["2026-10-02T13:30:00.598505+00:00", "quote", 11.1, 11.2]
["2026-10-02T13:30:00.598961+00:00", "quote", 11.14, 11.2]
["2026-10-02T13:30:00.713384+00:00", "quote", 11.1, 11.2]
["2026-10-02T13:30:00.713564+00:00", "quote", 11.15, 11.2]
["2026-10-02T13:30:00.956273+00:00", "quote", 11.11, 11.2]
["2026-10-02T13:30:00.956934+00:00", "quote", 11.14, 11.2]
["2026-10-02T13:30:00.958007+00:00", "quote", 11.14, 11.21]
["2026-10-02T13:30:00.958147+00:00", "quote", 11.14, 11.19]
["2026-10-02T13:30:01.309925+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:30:01.309929+00:00", "trade", 11.15, 72258.0]
["2026-10-02T13:30:01.309932+00:00", "trade", 11.15, 72258.0]
["2026-10-02T13:30:01.309935+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:30:01.309935+00:00", "quote", 11.15, 11.19]
["2026-10-02T13:30:01.309945+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:30:01.310455+00:00", "trade", 11.15, 2990.0]
["2026-10-02T13:30:01.310456+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:30:01.443679+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:30:01.443864+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:30:01.444225+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:30:01.444741+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:30:01.480096+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:30:01.488902+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:30:01.490555+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:30:01.490681+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:30:01.559189+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:30:01.665688+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:30:01.665703+00:00", "trade", 11.13, 115.0]
["2026-10-02T13:30:01.666400+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:30:01.878520+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:30:02.151965+00:00", "trade", 11.15, 1.0]
["2026-10-02T13:30:02.153980+00:00", "trade", 11.15, 1.0]
["2026-10-02T13:30:02.155143+00:00", "trade", 11.15, 1.0]
["2026-10-02T13:30:02.299214+00:00", "trade", 11.14, 35.0]
["2026-10-02T13:30:02.632233+00:00", "trade", 11.13, 1.0]
["2026-10-02T13:30:02.670995+00:00", "trade", 11.1485, 1.0]
["2026-10-02T13:30:02.791414+00:00", "quote", 11.11, 11.15]
["2026-10-02T13:30:02.863085+00:00", "quote", 11.12, 11.15]
["2026-10-02T13:30:02.863140+00:00", "quote", 11.12, 11.15]
["2026-10-02T13:30:02.863150+00:00", "quote", 11.12, 11.15]
["2026-10-02T13:30:02.966962+00:00", "quote", 11.12, 11.15]
["2026-10-02T13:30:02.979276+00:00", "quote", 11.12, 11.15]
["2026-10-02T13:30:03.091773+00:00", "trade", 11.1485, 2.0]
["2026-10-02T13:30:03.118684+00:00", "trade", 11.15, 1.0]
["2026-10-02T13:30:03.151151+00:00", "quote", 11.12, 11.15]
["2026-10-02T13:30:03.265488+00:00", "quote", 11.12, 11.15]
["2026-10-02T13:30:03.400208+00:00", "trade", 11.13, 300.0]
["2026-10-02T13:30:03.401089+00:00", "trade", 11.13, 597.0]
["2026-10-02T13:30:03.401724+00:00", "trade", 11.13, 1.0]
["2026-10-02T13:30:03.451606+00:00", "trade", 11.15, 1.0]
["2026-10-02T13:30:03.601787+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:30:03.601847+00:00", "trade", 11.12, 4.0]
["2026-10-02T13:30:03.601905+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:30:03.601905+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:30:03.601908+00:00", "trade", 11.11, 200.0]
["2026-10-02T13:30:03.601962+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:30:03.601965+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:30:03.601985+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:30:03.601985+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:30:03.601986+00:00", "trade", 11.135, 15.0]
["2026-10-02T13:30:03.601992+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:30:03.601992+00:00", "trade", 11.12, 85.0]
["2026-10-02T13:30:03.601995+00:00", "trade", 11.12, 15.0]
["2026-10-02T13:30:03.601995+00:00", "trade", 11.135, 15.0]
["2026-10-02T13:30:03.601995+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:30:03.601995+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:30:03.601998+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:30:03.602001+00:00", "trade", 11.11, 200.0]
["2026-10-02T13:30:03.602025+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:30:03.602060+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:30:03.602073+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:30:03.602085+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:30:03.602095+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:30:03.602130+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:30:03.602136+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:30:03.602140+00:00", "quote", 11.07, 11.13]
["2026-10-02T13:30:03.602160+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:30:03.602195+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:30:03.602426+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:30:03.602451+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:30:03.602471+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:30:03.602471+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:30:03.602697+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:30:03.602771+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:30:03.603393+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:30:03.606997+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:30:03.607042+00:00", "quote", 11.07, 11.14]
["2026-10-02T13:30:03.613382+00:00", "quote", 11.08, 11.14]
["2026-10-02T13:30:03.613437+00:00", "quote", 11.08, 11.14]
["2026-10-02T13:30:03.613437+00:00", "quote", 11.08, 11.14]
["2026-10-02T13:30:03.613457+00:00", "quote", 11.08, 11.14]
["2026-10-02T13:30:03.613492+00:00", "quote", 11.08, 11.14]
["2026-10-02T13:30:03.643779+00:00", "quote", 11.08, 11.14]
["2026-10-02T13:30:03.644406+00:00", "quote", 11.08, 11.14]
["2026-10-02T13:30:03.701873+00:00", "quote", 11.08, 11.14]
["2026-10-02T13:30:03.704995+00:00", "quote", 11.08, 11.14]
["2026-10-02T13:30:03.707100+00:00", "quote", 11.08, 11.14]
["2026-10-02T13:30:03.707130+00:00", "quote", 11.08, 11.14]
["2026-10-02T13:30:03.729338+00:00", "quote", 11.09, 11.14]
["2026-10-02T13:30:03.729393+00:00", "quote", 11.09, 11.14]
["2026-10-02T13:30:03.729398+00:00", "quote", 11.09, 11.14]
["2026-10-02T13:30:03.730045+00:00", "quote", 11.09, 11.14]
["2026-10-02T13:30:03.818607+00:00", "trade", 11.115, 10.0]
["2026-10-02T13:30:03.835782+00:00", "quote", 11.09, 11.14]
["2026-10-02T13:30:03.845585+00:00", "quote", 11.09, 11.14]
["2026-10-02T13:30:03.845630+00:00", "quote", 11.08, 11.14]
["2026-10-02T13:30:03.845680+00:00", "quote", 11.08, 11.14]
["2026-10-02T13:30:03.845710+00:00", "quote", 11.08, 11.14]
["2026-10-02T13:30:03.950755+00:00", "quote", 11.08, 11.14]
["2026-10-02T13:30:03.951552+00:00", "quote", 11.08, 11.13]
["2026-10-02T13:30:03.951597+00:00", "quote", 11.08, 11.13]
["2026-10-02T13:30:03.951602+00:00", "quote", 11.08, 11.13]
["2026-10-02T13:30:03.951622+00:00", "quote", 11.08, 11.13]
["2026-10-02T13:30:03.951642+00:00", "quote", 11.08, 11.13]
["2026-10-02T13:30:04.057424+00:00", "quote", 11.08, 11.13]
["2026-10-02T13:30:04.093926+00:00", "quote", 11.09, 11.13]
["2026-10-02T13:30:04.093987+00:00", "quote", 11.09, 11.13]
["2026-10-02T13:30:04.159390+00:00", "trade", 11.15, 1.0]
["2026-10-02T13:30:04.223410+00:00", "quote", 11.09, 11.13]
["2026-10-02T13:30:04.299232+00:00", "trade", 11.13, 2.0]
["2026-10-02T13:30:04.326981+00:00", "quote", 11.09, 11.13]
["2026-10-02T13:30:04.416764+00:00", "trade", 11.18, 1.0]
["2026-10-02T13:30:04.442261+00:00", "quote", 11.09, 11.13]
["2026-10-02T13:30:05.233411+00:00", "quote", 11.09, 11.13]
["2026-10-02T13:30:05.242512+00:00", "quote", 11.09, 11.13]
["2026-10-02T13:30:05.352118+00:00", "quote", 11.09, 11.13]
["2026-10-02T13:30:05.476099+00:00", "quote", 11.09, 11.13]
["2026-10-02T13:30:05.912498+00:00", "quote", 11.09, 11.13]
["2026-10-02T13:30:05.918076+00:00", "quote", 11.09, 11.13]
["2026-10-02T13:30:05.924146+00:00", "quote", 11.09, 11.13]
["2026-10-02T13:30:05.929739+00:00", "quote", 11.09, 11.13]
["2026-10-02T13:30:06.112167+00:00", "trade", 11.15, 1.0]
["2026-10-02T13:30:06.195452+00:00", "quote", 11.09, 11.13]
["2026-10-02T13:30:06.195457+00:00", "quote", 11.09, 11.13]
["2026-10-02T13:30:06.195472+00:00", "quote", 11.09, 11.14]
["2026-10-02T13:30:06.276375+00:00", "quote", 11.09, 11.14]
["2026-10-02T13:30:06.276600+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:30:06.276671+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:30:06.361385+00:00", "trade", 11.12, 10.0]
["2026-10-02T13:30:06.377050+00:00", "quote", 11.1, 11.13]
["2026-10-02T13:30:06.392231+00:00", "quote", 11.1, 11.13]
["2026-10-02T13:30:08.156117+00:00", "quote", 11.1, 11.13]
["2026-10-02T13:30:08.474811+00:00", "quote", 11.1, 11.13]
["2026-10-02T13:30:08.839981+00:00", "quote", 11.1, 11.13]
["2026-10-02T13:30:09.856067+00:00", "trade", 11.115, 10.0]
["2026-10-02T13:30:10.223295+00:00", "trade", 11.115, 205.0]
["2026-10-02T13:30:10.254185+00:00", "trade", 11.115, 3055.0]
["2026-10-02T13:30:10.544096+00:00", "trade", 11.115, 1.0]
["2026-10-02T13:30:10.560058+00:00", "trade", 11.115, 45.0]
["2026-10-02T13:30:10.597603+00:00", "quote", 11.1, 11.13]
["2026-10-02T13:30:10.718285+00:00", "quote", 11.1, 11.13]
["2026-10-02T13:30:11.642369+00:00", "trade", 11.115, 100.0]
["2026-10-02T13:30:12.808830+00:00", "trade", 11.1, 4.0]
["2026-10-02T13:30:12.808835+00:00", "quote", 11.1, 11.13]
["2026-10-02T13:30:12.808900+00:00", "quote", 11.1, 11.13]
["2026-10-02T13:30:12.808901+00:00", "trade", 11.1, 196.0]
["2026-10-02T13:30:12.808905+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:30:12.808905+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:30:12.809191+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:30:12.809206+00:00", "trade", 11.1, 200.0]
["2026-10-02T13:30:12.809261+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:30:12.809306+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:30:12.809306+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:30:12.809332+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:30:12.809336+00:00", "trade", 11.1, 296.0]
["2026-10-02T13:30:12.809336+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:30:12.809344+00:00", "trade", 11.1, 4.0]
["2026-10-02T13:30:12.809383+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:30:12.809386+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:30:12.809386+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:30:12.809386+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:30:12.809401+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:30:12.809422+00:00", "trade", 11.1, 200.0]
["2026-10-02T13:30:12.809431+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:30:12.809431+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:30:12.809446+00:00", "trade", 11.1, 400.0]
["2026-10-02T13:30:12.809449+00:00", "trade", 11.1, 450.0]
["2026-10-02T13:30:12.809451+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:30:12.809452+00:00", "trade", 11.1, 200.0]
["2026-10-02T13:30:12.809476+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:30:12.809546+00:00", "trade", 11.1, 450.0]
["2026-10-02T13:30:12.809660+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:30:12.809660+00:00", "trade", 11.1, 20.0]
["2026-10-02T13:30:12.809702+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:30:12.809787+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:30:12.809847+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:30:12.809867+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:30:12.809882+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:30:12.809891+00:00", "trade", 11.1, 200.0]
["2026-10-02T13:30:12.809913+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:30:12.809917+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:30:12.809943+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:30:12.810068+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:30:12.810263+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:30:12.810278+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:30:12.810368+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:30:12.810509+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:30:12.814303+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:30:12.826136+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:30:12.839680+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:30:12.842425+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:30:12.856091+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:30:12.910101+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:30:12.910171+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:30:12.910818+00:00", "quote", 11.07, 11.13]
["2026-10-02T13:30:12.916366+00:00", "quote", 11.07, 11.13]
["2026-10-02T13:30:12.938579+00:00", "quote", 11.07, 11.13]
["2026-10-02T13:30:12.946217+00:00", "quote", 11.07, 11.13]
["2026-10-02T13:30:12.966405+00:00", "trade", 11.11, 25.0]
["2026-10-02T13:30:12.989881+00:00", "quote", 11.07, 11.13]
["2026-10-02T13:30:12.991166+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:30:12.991232+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:30:12.991768+00:00", "trade", 11.1, 200.0]
["2026-10-02T13:30:12.991791+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:30:12.992489+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:30:12.992507+00:00", "quote", 11.07, 11.13]
["2026-10-02T13:30:12.992529+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:30:13.390364+00:00", "trade", 11.13, 1.0]
["2026-10-02T13:30:13.390394+00:00", "trade", 11.1294, 1.0]
["2026-10-02T13:30:13.451767+00:00", "trade", 11.13, 2.0]
["2026-10-02T13:30:13.631460+00:00", "trade", 11.1, 200.0]
["2026-10-02T13:30:13.635950+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:30:13.641592+00:00", "trade", 11.1, 200.0]
["2026-10-02T13:30:13.648761+00:00", "trade", 11.1, 90.0]
["2026-10-02T13:30:13.649323+00:00", "trade", 11.1, 210.0]
["2026-10-02T13:30:13.655379+00:00", "trade", 11.1, 200.0]
["2026-10-02T13:30:13.661947+00:00", "trade", 11.1, 200.0]
["2026-10-02T13:30:13.669991+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:30:13.676009+00:00", "trade", 11.1, 200.0]
["2026-10-02T13:30:13.682525+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:30:13.688807+00:00", "trade", 11.1, 200.0]
["2026-10-02T13:30:13.737412+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:30:13.737457+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:30:13.737507+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:30:14.049260+00:00", "quote", 11.07, 11.13]
["2026-10-02T13:30:14.164118+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:30:14.164179+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:30:14.164183+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:30:14.164223+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:30:14.196365+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:30:14.225103+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:30:14.225154+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:30:14.225194+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:30:14.225239+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:30:14.225259+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:30:14.278105+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:30:15.422035+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:30:16.718342+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:30:17.321369+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:30:21.130076+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:30:21.130146+00:00", "quote", 11.08, 11.13]
["2026-10-02T13:30:21.130657+00:00", "quote", 11.08, 11.13]
["2026-10-02T13:30:21.263965+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:30:21.264025+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:30:21.264040+00:00", "trade", 11.08, 4.0]
["2026-10-02T13:30:21.264065+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:30:21.264226+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:30:21.374182+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:30:21.374252+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:30:21.374298+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:30:21.374313+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:30:21.374373+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:30:21.475398+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:30:23.139346+00:00", "trade", 11.095, 10.0]
["2026-10-02T13:30:24.823774+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:30:26.342507+00:00", "trade", 11.095, 10.0]
["2026-10-02T13:30:29.771022+00:00", "trade", 11.095, 10.0]
["2026-10-02T13:30:29.990522+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:30:30.286907+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:30:30.286917+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:30:30.286922+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:30:30.286947+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:30:30.286949+00:00", "trade", 11.07, 4.0]
["2026-10-02T13:30:30.286977+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:30:30.287033+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:30:30.287428+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:30:30.287729+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:30:30.307597+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:30:30.697159+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:30:31.704674+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:30:31.751431+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:30:31.751787+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:30:31.806572+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:30:31.806868+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:30:31.807444+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:30:31.810476+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:30:32.821037+00:00", "trade", 11.095, 1100.0]
["2026-10-02T13:30:32.850122+00:00", "trade", 11.095, 3300.0]
["2026-10-02T13:30:33.087102+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:30:33.087134+00:00", "trade", 11.11, 297.0]
["2026-10-02T13:30:33.087138+00:00", "trade", 11.11, 25.0]
["2026-10-02T13:30:33.087153+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:30:33.087174+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:30:33.087203+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:30:33.087218+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:30:33.087218+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:30:37.769967+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:30:40.499057+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:30:43.765603+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:30:43.765668+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:30:43.765693+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:30:43.766124+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:30:43.777035+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:30:43.777091+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:30:43.993235+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:30:43.993291+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:30:43.993341+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:30:44.128708+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:30:44.463536+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:30:47.065569+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:30:54.575175+00:00", "trade", 11.1, 200.0]
["2026-10-02T13:30:54.575205+00:00", "trade", 11.1, 200.0]
["2026-10-02T13:30:54.575227+00:00", "trade", 11.1, 300.0]
["2026-10-02T13:30:54.575236+00:00", "trade", 11.1, 300.0]
["2026-10-02T13:30:54.575293+00:00", "trade", 11.1, 300.0]
["2026-10-02T13:30:54.575317+00:00", "trade", 11.1, 200.0]
["2026-10-02T13:30:54.575608+00:00", "trade", 11.1, 200.0]
["2026-10-02T13:30:54.576989+00:00", "trade", 11.1, 200.0]
["2026-10-02T13:30:54.581076+00:00", "trade", 11.1, 1.0]
["2026-10-02T13:30:54.581079+00:00", "trade", 11.1, 10.0]
["2026-10-02T13:30:54.692426+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:30:54.730685+00:00", "trade", 11.1, 700.0]
["2026-10-02T13:30:54.739511+00:00", "trade", 11.1, 40.0]
["2026-10-02T13:30:54.748683+00:00", "trade", 11.1, 1700.0]
["2026-10-02T13:30:54.751326+00:00", "trade", 11.1, 3300.0]
["2026-10-02T13:30:54.774899+00:00", "trade", 11.1, 3300.0]
["2026-10-02T13:30:54.776412+00:00", "trade", 11.1, 2500.0]
["2026-10-02T13:30:55.516804+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:30:55.516844+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:30:55.582310+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:30:55.631237+00:00", "trade", 11.1, 10.0]
["2026-10-02T13:30:55.641050+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:30:56.323366+00:00", "trade", 11.08, 122.0]
["2026-10-02T13:30:56.677038+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:30:58.761976+00:00", "trade", 11.1, 10.0]
["2026-10-02T13:30:59.990551+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:31:00.716684+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:31:00.716687+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:31:00.716690+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:31:00.716756+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:31:00.716791+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:31:00.717048+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:31:00.764922+00:00", "trade", 11.08, 4.0]
["2026-10-02T13:31:00.814819+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:31:01.528720+00:00", "trade", 11.1, 1.0]
["2026-10-02T13:31:02.213980+00:00", "trade", 11.1, 76.0]
["2026-10-02T13:31:03.545023+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:31:03.569224+00:00", "trade", 11.1, 283.0]
["2026-10-02T13:31:05.147379+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:31:06.889369+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:31:06.913220+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:31:06.913306+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:31:06.916238+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:31:06.916263+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:31:06.951602+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:31:07.017288+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:31:07.017308+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:31:07.117176+00:00", "quote", 11.07, 11.12]
["2026-10-02T13:31:07.117191+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:31:07.117292+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:31:07.120037+00:00", "trade", 11.1, 70.0]
["2026-10-02T13:31:07.132378+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:31:07.148531+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:31:07.201713+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:31:07.232406+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:31:07.672424+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:31:07.750723+00:00", "trade", 11.1, 5.0]
["2026-10-02T13:31:08.114491+00:00", "trade", 11.1, 1.0]
["2026-10-02T13:31:08.114552+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:31:08.114993+00:00", "trade", 11.1, 1.0]
["2026-10-02T13:31:08.115441+00:00", "trade", 11.1, 1.0]
["2026-10-02T13:31:09.680482+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:31:09.680483+00:00", "trade", 11.08, 100.0]
["2026-10-02T13:31:09.680703+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:31:09.680953+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:31:09.680963+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:31:09.680973+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:31:09.681073+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:31:09.681083+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:31:09.681099+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:31:09.715135+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:31:09.817403+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:31:09.817453+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:31:09.817493+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:31:10.887020+00:00", "trade", 11.07, 1.0]
["2026-10-02T13:31:10.887161+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:31:10.887227+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:31:10.887267+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:31:10.887267+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:31:10.887382+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:31:10.888244+00:00", "trade", 11.07, 1.0]
["2026-10-02T13:31:10.890359+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:31:10.894233+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:31:10.918249+00:00", "trade", 11.07, 1.0]
["2026-10-02T13:31:10.918341+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:31:10.918860+00:00", "trade", 11.07, 1.0]
["2026-10-02T13:31:11.216521+00:00", "trade", 11.085, 28.0]
["2026-10-02T13:31:11.479155+00:00", "trade", 11.085, 6.0]
["2026-10-02T13:31:11.483819+00:00", "trade", 11.085, 4.0]
["2026-10-02T13:31:11.486035+00:00", "trade", 11.085, 5.0]
["2026-10-02T13:31:11.532057+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:31:12.043677+00:00", "trade", 11.085, 7.0]
["2026-10-02T13:31:12.135946+00:00", "trade", 11.085, 10.0]
["2026-10-02T13:31:12.395112+00:00", "trade", 11.085, 1.0]
["2026-10-02T13:31:12.401725+00:00", "trade", 11.07, 1.0]
["2026-10-02T13:31:13.848426+00:00", "trade", 11.0988, 1.0]
["2026-10-02T13:31:15.365083+00:00", "trade", 11.085, 92.0]
["2026-10-02T13:31:15.365403+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:31:15.366000+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:31:15.370616+00:00", "trade", 11.085, 21.0]
["2026-10-02T13:31:15.609989+00:00", "trade", 11.085, 4.0]
["2026-10-02T13:31:15.614762+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:31:16.977012+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:31:16.977021+00:00", "trade", 11.085, 1.0]
["2026-10-02T13:31:17.205677+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:31:17.205681+00:00", "trade", 11.085, 200.0]
["2026-10-02T13:31:17.205681+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:31:17.205687+00:00", "trade", 11.1, 1.0]
["2026-10-02T13:31:17.205687+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:31:17.205687+00:00", "trade", 11.1, 672.0]
["2026-10-02T13:31:17.205690+00:00", "trade", 11.085, 200.0]
["2026-10-02T13:31:17.205710+00:00", "trade", 11.1, 128.0]
["2026-10-02T13:31:17.205716+00:00", "trade", 11.1, 72.0]
["2026-10-02T13:31:17.205716+00:00", "trade", 11.1, 200.0]
["2026-10-02T13:31:17.205717+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:31:17.205727+00:00", "quote", 11.07, 11.11]
["2026-10-02T13:31:17.205731+00:00", "trade", 11.1, 10.0]
["2026-10-02T13:31:17.205752+00:00", "trade", 11.085, 100.0]
["2026-10-02T13:31:17.205758+00:00", "trade", 11.085, 100.0]
["2026-10-02T13:31:17.205761+00:00", "trade", 11.085, 100.0]
["2026-10-02T13:31:17.205764+00:00", "trade", 11.085, 100.0]
["2026-10-02T13:31:17.205770+00:00", "trade", 11.085, 100.0]
["2026-10-02T13:31:17.205797+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:31:17.205807+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:31:17.205817+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:31:17.205822+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:31:17.205822+00:00", "trade", 11.11, 200.0]
["2026-10-02T13:31:17.205825+00:00", "trade", 11.11, 55.0]
["2026-10-02T13:31:17.205827+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:31:17.205828+00:00", "trade", 11.11, 45.0]
["2026-10-02T13:31:17.205840+00:00", "trade", 11.1, 99.0]
["2026-10-02T13:31:17.205892+00:00", "quote", 11.07, 11.1]
["2026-10-02T13:31:17.205894+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:31:17.205930+00:00", "trade", 11.085, 10.0]
["2026-10-02T13:31:17.205936+00:00", "trade", 11.085, 2.0]
["2026-10-02T13:31:17.205936+00:00", "trade", 11.085, 8.0]
["2026-10-02T13:31:17.205939+00:00", "trade", 11.085, 192.0]
["2026-10-02T13:31:17.205953+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:31:17.205963+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:31:17.206033+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:31:17.206045+00:00", "trade", 11.1, 10.0]
["2026-10-02T13:31:17.206053+00:00", "trade", 11.09, 75.0]
["2026-10-02T13:31:17.206059+00:00", "trade", 11.09, 30.0]
["2026-10-02T13:31:17.206068+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:31:17.206088+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:31:17.206089+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:31:17.206092+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:31:17.206093+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:31:17.206093+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:31:17.206095+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:31:17.206098+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:31:17.206101+00:00", "trade", 11.1, 71.0]
["2026-10-02T13:31:17.206155+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:31:17.206173+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:31:17.206197+00:00", "trade", 11.1, 290.0]
["2026-10-02T13:31:17.206203+00:00", "trade", 11.085, 100.0]
["2026-10-02T13:31:17.206228+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:31:17.206238+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:31:17.206248+00:00", "trade", 11.1, 147.0]
["2026-10-02T13:31:17.206248+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:31:17.206252+00:00", "trade", 11.1, 67.0]
["2026-10-02T13:31:17.206253+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:31:17.206255+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:31:17.206255+00:00", "trade", 11.09, 21.0]
["2026-10-02T13:31:17.206263+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:31:17.206267+00:00", "trade", 11.085, 100.0]
["2026-10-02T13:31:17.206268+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:31:17.206282+00:00", "trade", 11.1, 400.0]
["2026-10-02T13:31:17.206283+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:31:17.206285+00:00", "trade", 11.085, 200.0]
["2026-10-02T13:31:17.206293+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:31:17.206303+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:31:17.206306+00:00", "trade", 11.085, 100.0]
["2026-10-02T13:31:17.206309+00:00", "trade", 11.1, 400.0]
["2026-10-02T13:31:17.206313+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:31:17.206313+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:31:17.206321+00:00", "trade", 11.1, 400.0]
["2026-10-02T13:31:17.206321+00:00", "trade", 11.085, 2.0]
["2026-10-02T13:31:17.206324+00:00", "trade", 11.1, 400.0]
["2026-10-02T13:31:17.206328+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:31:17.206344+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:31:17.206354+00:00", "trade", 11.1, 200.0]
["2026-10-02T13:31:17.206357+00:00", "trade", 11.11, 200.0]
["2026-10-02T13:31:17.206360+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:31:17.206366+00:00", "trade", 11.085, 200.0]
["2026-10-02T13:31:17.206379+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:31:17.206390+00:00", "trade", 11.1, 18.0]
["2026-10-02T13:31:17.206405+00:00", "trade", 11.1, 18.0]
["2026-10-02T13:31:17.206419+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:31:17.206429+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:31:17.206434+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:31:17.206449+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:31:17.206471+00:00", "trade", 11.1, 400.0]
["2026-10-02T13:31:17.206484+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:31:17.206489+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:31:17.206498+00:00", "trade", 11.1, 10.0]
["2026-10-02T13:31:17.206499+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:31:17.206501+00:00", "trade", 11.1, 162.0]
["2026-10-02T13:31:17.206519+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:31:17.206525+00:00", "trade", 11.1, 164.0]
["2026-10-02T13:31:17.206531+00:00", "trade", 11.1, 152.0]
["2026-10-02T13:31:17.206549+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:31:17.206559+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:31:17.206589+00:00", "trade", 11.0875, 100.0]
["2026-10-02T13:31:17.206614+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:31:17.206634+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:31:17.206636+00:00", "trade", 11.11, 200.0]
["2026-10-02T13:31:17.206653+00:00", "trade", 11.11, 400.0]
["2026-10-02T13:31:17.206655+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:31:17.206657+00:00", "trade", 11.11, 9.0]
["2026-10-02T13:31:17.206657+00:00", "trade", 11.11, 191.0]
["2026-10-02T13:31:17.206674+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:31:17.206682+00:00", "trade", 11.1, 48.0]
["2026-10-02T13:31:17.206719+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:31:17.206727+00:00", "trade", 11.1, 48.0]
["2026-10-02T13:31:17.206733+00:00", "trade", 11.11, 52.0]
["2026-10-02T13:31:17.206736+00:00", "trade", 11.11, 9.0]
["2026-10-02T13:31:17.206736+00:00", "trade", 11.11, 18.0]
["2026-10-02T13:31:17.206739+00:00", "trade", 11.11, 200.0]
["2026-10-02T13:31:17.206742+00:00", "trade", 11.1, 48.0]
["2026-10-02T13:31:17.206742+00:00", "trade", 11.11, 155.0]
["2026-10-02T13:31:17.206748+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:31:17.206757+00:00", "trade", 11.105, 1.0]
["2026-10-02T13:31:17.206757+00:00", "trade", 11.11, 18.0]
["2026-10-02T13:31:17.206760+00:00", "trade", 11.11, 24.0]
["2026-10-02T13:31:17.206760+00:00", "trade", 11.11, 51.0]
["2026-10-02T13:31:17.206766+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:31:17.206775+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:31:17.206778+00:00", "trade", 11.1, 21.0]
["2026-10-02T13:31:17.206784+00:00", "trade", 11.11, 1.0]
["2026-10-02T13:31:17.206787+00:00", "trade", 11.11, 42.0]
["2026-10-02T13:31:17.206795+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:31:17.206796+00:00", "trade", 11.1, 256.0]
["2026-10-02T13:31:17.206799+00:00", "trade", 11.1, 19.0]
["2026-10-02T13:31:17.206803+00:00", "trade", 11.1, 400.0]
["2026-10-02T13:31:17.206805+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:31:17.206805+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:31:17.206815+00:00", "trade", 11.1, 53.0]
["2026-10-02T13:31:17.206823+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:31:17.206830+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:31:17.206830+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:31:17.206835+00:00", "trade", 11.11, 1.0]
["2026-10-02T13:31:17.206835+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:31:17.206840+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:31:17.206844+00:00", "trade", 11.1, 53.0]
["2026-10-02T13:31:17.206850+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:31:17.206850+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:31:17.206871+00:00", "trade", 11.11, 172.0]
["2026-10-02T13:31:17.206875+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:31:17.206880+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:31:17.206885+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:31:17.206886+00:00", "trade", 11.1, 10.0]
["2026-10-02T13:31:17.206932+00:00", "trade", 11.085, 71.0]
["2026-10-02T13:31:17.206941+00:00", "trade", 11.11, 10.0]
["2026-10-02T13:31:17.206945+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:31:17.206949+00:00", "trade", 11.1, 18.0]
["2026-10-02T13:31:17.206955+00:00", "quote", 11.1, 11.1]
["2026-10-02T13:31:17.206968+00:00", "trade", 11.105, 51.0]
["2026-10-02T13:31:17.206970+00:00", "trade", 11.1, 324.0]
["2026-10-02T13:31:17.206970+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:31:17.206995+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:31:17.207015+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:31:17.207019+00:00", "trade", 11.1, 29.0]
["2026-10-02T13:31:17.207048+00:00", "trade", 11.11, 18.0]
["2026-10-02T13:31:17.207050+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:31:17.207051+00:00", "trade", 11.1, 11.0]
["2026-10-02T13:31:17.207070+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:31:17.207109+00:00", "trade", 11.085, 129.0]
["2026-10-02T13:31:17.207130+00:00", "trade", 11.1, 400.0]
["2026-10-02T13:31:17.207135+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:31:17.207216+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:31:17.207231+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:31:17.207235+00:00", "trade", 11.1, 119.0]
["2026-10-02T13:31:17.207241+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:31:17.207244+00:00", "trade", 11.105, 400.0]
["2026-10-02T13:31:17.207281+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:31:17.207298+00:00", "trade", 11.1, 360.0]
["2026-10-02T13:31:17.207319+00:00", "trade", 11.1, 114.0]
["2026-10-02T13:31:17.207325+00:00", "trade", 11.105, 120.0]
["2026-10-02T13:31:17.207334+00:00", "trade", 11.1, 119.0]
["2026-10-02T13:31:17.207391+00:00", "trade", 11.11, 200.0]
["2026-10-02T13:31:17.207391+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:31:17.207394+00:00", "trade", 11.1, 114.0]
["2026-10-02T13:31:17.207412+00:00", "trade", 11.105, 100.0]
["2026-10-02T13:31:17.207418+00:00", "trade", 11.1, 84.0]
["2026-10-02T13:31:17.207433+00:00", "trade", 11.1, 162.0]
["2026-10-02T13:31:17.207454+00:00", "trade", 11.1025, 172.0]
["2026-10-02T13:31:17.207527+00:00", "trade", 11.1, 400.0]
["2026-10-02T13:31:17.207632+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:31:17.207635+00:00", "trade", 11.11, 214.0]
["2026-10-02T13:31:17.207977+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:31:17.207992+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:31:17.208387+00:00", "trade", 11.1, 20.0]
["2026-10-02T13:31:17.208402+00:00", "trade", 11.1, 400.0]
["2026-10-02T13:31:17.208439+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:31:17.208509+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:31:17.208559+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:31:17.208574+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:31:17.208804+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:31:17.208930+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:31:17.210059+00:00", "trade", 11.11, 200.0]
["2026-10-02T13:31:17.210068+00:00", "trade", 11.11, 110.0]
["2026-10-02T13:31:17.210068+00:00", "trade", 11.11, 146.0]
["2026-10-02T13:31:17.210254+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:31:17.210308+00:00", "trade", 11.105, 100.0]
["2026-10-02T13:31:17.210341+00:00", "trade", 11.11, 172.0]
["2026-10-02T13:31:17.210343+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:31:17.210345+00:00", "trade", 11.11, 104.0]
["2026-10-02T13:31:17.210348+00:00", "trade", 11.11, 29.0]
["2026-10-02T13:31:17.210348+00:00", "trade", 11.11, 11.0]
["2026-10-02T13:31:17.210349+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:31:17.210349+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:31:17.210353+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:31:17.210354+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:31:17.210354+00:00", "trade", 11.11, 10.0]
["2026-10-02T13:31:17.210354+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:31:17.210356+00:00", "trade", 11.11, 200.0]
["2026-10-02T13:31:17.210358+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:31:17.210358+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:31:17.210359+00:00", "trade", 11.11, 6.0]
["2026-10-02T13:31:17.210363+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:31:17.210363+00:00", "trade", 11.11, 120.0]
["2026-10-02T13:31:17.210365+00:00", "trade", 11.11, 162.0]
["2026-10-02T13:31:17.210368+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:31:17.210368+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:31:17.210369+00:00", "trade", 11.11, 3.0]
["2026-10-02T13:31:17.210369+00:00", "trade", 11.11, 200.0]
["2026-10-02T13:31:17.210371+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:31:17.210374+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:31:17.210498+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:31:17.210567+00:00", "trade", 11.1, 38.0]
["2026-10-02T13:31:17.210576+00:00", "trade", 11.11, 178.0]
["2026-10-02T13:31:17.210594+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:31:17.210603+00:00", "trade", 11.11, 35.0]
["2026-10-02T13:31:17.210629+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:31:17.210636+00:00", "trade", 11.11, 99.0]
["2026-10-02T13:31:17.210642+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:31:17.210645+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:31:17.210649+00:00", "trade", 11.11, 14.0]
["2026-10-02T13:31:17.210651+00:00", "trade", 11.11, 86.0]
["2026-10-02T13:31:17.210654+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:31:17.210659+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:31:17.210689+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:31:17.210749+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:31:17.210750+00:00", "trade", 11.11, 14.0]
["2026-10-02T13:31:17.210769+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:31:17.210795+00:00", "trade", 11.105, 165.0]
["2026-10-02T13:31:17.210804+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:31:17.210822+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:31:17.210828+00:00", "trade", 11.11, 165.0]
["2026-10-02T13:31:17.210830+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:31:17.210834+00:00", "trade", 11.11, 86.0]
["2026-10-02T13:31:17.210834+00:00", "trade", 11.11, 86.0]
["2026-10-02T13:31:17.210834+00:00", "trade", 11.11, 14.0]
["2026-10-02T13:31:17.210834+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:31:17.210854+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:31:17.210855+00:00", "trade", 11.11, 122.0]
["2026-10-02T13:31:17.210859+00:00", "quote", 11.11, 11.11]
["2026-10-02T13:31:17.210871+00:00", "trade", 11.1, 178.0]
["2026-10-02T13:31:17.210876+00:00", "trade", 11.105, 99.0]
["2026-10-02T13:31:17.210886+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:31:17.210895+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:31:17.210904+00:00", "trade", 11.105, 35.0]
["2026-10-02T13:31:17.211075+00:00", "trade", 11.1, 122.0]
["2026-10-02T13:31:17.211252+00:00", "trade", 11.11, 12.0]
["2026-10-02T13:31:17.211292+00:00", "trade", 11.11, 21.0]
["2026-10-02T13:31:17.211331+00:00", "trade", 11.12, 200.0]
["2026-10-02T13:31:17.211340+00:00", "trade", 11.12, 25.0]
["2026-10-02T13:31:17.211340+00:00", "trade", 11.12, 20.0]
["2026-10-02T13:31:17.211349+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:31:17.211351+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:31:17.211355+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:31:17.211366+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:31:17.211371+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:31:17.211381+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:31:17.211396+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:31:17.211401+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:31:17.211401+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:31:17.211441+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:31:17.211451+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:31:17.211508+00:00", "trade", 11.12, 200.0]
["2026-10-02T13:31:17.211541+00:00", "trade", 11.11, 21.0]
["2026-10-02T13:31:17.211559+00:00", "trade", 11.12, 200.0]
["2026-10-02T13:31:17.211610+00:00", "trade", 11.12, 200.0]
["2026-10-02T13:31:17.211611+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:31:17.211614+00:00", "trade", 11.11, 31.0]
["2026-10-02T13:31:17.211626+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:31:17.211631+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:31:17.211636+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:31:17.211641+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:31:17.211867+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:31:17.212002+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:31:17.212052+00:00", "quote", 11.12, 11.12]
["2026-10-02T13:31:17.212127+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:31:17.212167+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:31:17.212182+00:00", "trade", 11.13, 1.0]
["2026-10-02T13:31:17.212182+00:00", "trade", 11.13, 8.0]
["2026-10-02T13:31:17.212185+00:00", "trade", 11.13, 25.0]
["2026-10-02T13:31:17.212197+00:00", "trade", 11.13, 192.0]
["2026-10-02T13:31:17.212243+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:31:17.212258+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:31:17.212268+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:31:17.212278+00:00", "trade", 11.13, 200.0]
["2026-10-02T13:31:17.212284+00:00", "trade", 11.13, 400.0]
["2026-10-02T13:31:17.212287+00:00", "trade", 11.13, 200.0]
["2026-10-02T13:31:17.212303+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:31:17.212308+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:31:17.212308+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:31:17.212313+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:31:17.212313+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:31:17.212318+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:31:17.212338+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:31:17.212523+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:31:17.212764+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:31:17.212804+00:00", "trade", 11.12, 200.0]
["2026-10-02T13:31:17.212849+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:31:17.212957+00:00", "trade", 11.14, 200.0]
["2026-10-02T13:31:17.212979+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:31:17.213069+00:00", "trade", 11.14, 25.0]
["2026-10-02T13:31:17.213069+00:00", "trade", 11.14, 200.0]
["2026-10-02T13:31:17.213085+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:31:17.213090+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:31:17.213090+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:31:17.213095+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:31:17.213100+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:31:17.213130+00:00", "quote", 11.14, 11.14]
["2026-10-02T13:31:17.213185+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:31:17.213360+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:31:17.213481+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:31:17.213502+00:00", "trade", 11.14, 95.0]
["2026-10-02T13:31:17.213580+00:00", "trade", 11.135, 95.0]
["2026-10-02T13:31:17.213681+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:31:17.213681+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:31:17.213726+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:31:17.213736+00:00", "trade", 11.15, 300.0]
["2026-10-02T13:31:17.213736+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:31:17.213749+00:00", "trade", 11.15, 200.0]
["2026-10-02T13:31:17.213751+00:00", "trade", 11.15, 3.0]
["2026-10-02T13:31:17.213751+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:31:17.213756+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:31:17.213766+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:31:17.213772+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:31:17.213821+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:31:17.213922+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:31:17.214017+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:31:17.214019+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:31:17.214022+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:31:17.214032+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:31:17.214032+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:31:17.214037+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:31:17.214037+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:31:17.214052+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:31:17.214052+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:31:17.214347+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:31:17.214368+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:31:17.214483+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:31:17.214497+00:00", "trade", 11.14, 300.0]
["2026-10-02T13:31:17.214548+00:00", "trade", 11.14, 200.0]
["2026-10-02T13:31:17.214673+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:31:17.214743+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:31:17.215811+00:00", "trade", 11.16, 25.0]
["2026-10-02T13:31:17.215851+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:31:17.215871+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:31:17.216027+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:31:17.216077+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:31:17.216122+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:31:17.216124+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:31:17.216127+00:00", "trade", 11.16, 200.0]
["2026-10-02T13:31:17.216127+00:00", "trade", 11.16, 300.0]
["2026-10-02T13:31:17.216127+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:31:17.216127+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:31:17.216147+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:31:17.216147+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:31:17.216157+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:31:17.216182+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:31:17.216703+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:31:17.218848+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:31:17.218944+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:31:17.220181+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:31:17.220466+00:00", "trade", 11.16, 60.0]
["2026-10-02T13:31:17.222382+00:00", "trade", 11.17, 200.0]
["2026-10-02T13:31:17.222382+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:31:17.222432+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:31:17.222467+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:31:17.222662+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:31:17.222677+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:31:17.222701+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:31:17.222703+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:31:17.222707+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:31:17.222788+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:31:17.222888+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:31:17.222890+00:00", "trade", 11.17, 200.0]
["2026-10-02T13:31:17.222943+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:31:17.222943+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:31:17.222948+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:31:17.222953+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:31:17.223108+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:31:17.223214+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:31:17.223309+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:31:17.223524+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:31:17.223915+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:31:17.223916+00:00", "trade", 11.18, 200.0]
["2026-10-02T13:31:17.223919+00:00", "trade", 11.18, 4.0]
["2026-10-02T13:31:17.223986+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:31:17.224012+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:31:17.224012+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:31:17.224015+00:00", "trade", 11.18, 200.0]
["2026-10-02T13:31:17.224016+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:31:17.224031+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:31:17.224036+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:31:17.224046+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:31:17.224056+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:31:17.224056+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:31:17.224069+00:00", "trade", 11.175, 200.0]
["2026-10-02T13:31:17.224223+00:00", "trade", 11.17, 33.0]
["2026-10-02T13:31:17.224226+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:31:17.224232+00:00", "trade", 11.17, 200.0]
["2026-10-02T13:31:17.224235+00:00", "trade", 11.17, 33.0]
["2026-10-02T13:31:17.224238+00:00", "trade", 11.17, 25.0]
["2026-10-02T13:31:17.224241+00:00", "trade", 11.17, 33.0]
["2026-10-02T13:31:17.224241+00:00", "trade", 11.17, 33.0]
["2026-10-02T13:31:17.224243+00:00", "trade", 11.17, 33.0]
["2026-10-02T13:31:17.224249+00:00", "trade", 11.17, 33.0]
["2026-10-02T13:31:17.224256+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:31:17.224297+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:31:17.224316+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:31:17.224316+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:31:17.224319+00:00", "trade", 11.17, 200.0]
["2026-10-02T13:31:17.224321+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:31:17.224321+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:31:17.224326+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:31:17.224326+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:31:17.224341+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:31:17.224392+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:31:17.224392+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:31:17.224417+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:31:17.224475+00:00", "trade", 11.17, 18.0]
["2026-10-02T13:31:17.224477+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:31:17.224478+00:00", "trade", 11.17, 95.0]
["2026-10-02T13:31:17.224497+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:31:17.224502+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:31:17.224502+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:31:17.224537+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:31:17.224542+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:31:17.224599+00:00", "trade", 11.175, 95.0]
["2026-10-02T13:31:17.224642+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:31:17.224662+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:31:17.224687+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:31:17.224838+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:31:17.224893+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:31:17.225033+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:31:17.225068+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:31:17.225123+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:31:17.225394+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:31:17.225584+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:31:17.225639+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:31:17.225685+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:31:17.225687+00:00", "trade", 11.165, 200.0]
["2026-10-02T13:31:17.225870+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:31:17.226196+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:31:17.226234+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:31:17.226237+00:00", "trade", 11.17, 147.0]
["2026-10-02T13:31:17.226246+00:00", "trade", 11.17, 200.0]
["2026-10-02T13:31:17.226246+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:31:17.226381+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:31:17.226481+00:00", "trade", 11.17, 600.0]
["2026-10-02T13:31:17.226481+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:31:17.226481+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:31:17.226512+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:31:17.226522+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:31:17.227038+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:31:17.230536+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:31:17.240515+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:31:17.240549+00:00", "trade", 11.18, 200.0]
["2026-10-02T13:31:17.240550+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:31:17.240554+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:31:17.240560+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:31:17.240635+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:31:17.240635+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:31:17.241061+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:31:17.241452+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:31:17.248018+00:00", "trade", 11.18, 200.0]
["2026-10-02T13:31:17.248174+00:00", "trade", 11.18, 120.0]
["2026-10-02T13:31:17.248364+00:00", "trade", 11.18, 300.0]
["2026-10-02T13:31:17.248564+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:31:17.249035+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:31:17.249476+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:31:17.261162+00:00", "trade", 11.18, 200.0]
["2026-10-02T13:31:17.281217+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:31:17.281247+00:00", "trade", 11.19, 200.0]
["2026-10-02T13:31:17.281268+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:31:17.281277+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:31:17.281287+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:31:17.281287+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:31:17.281332+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:31:17.281392+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:31:17.281397+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:31:17.281432+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:31:17.281482+00:00", "trade", 11.19, 200.0]
["2026-10-02T13:31:17.281482+00:00", "trade", 11.19, 200.0]
["2026-10-02T13:31:17.281482+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:31:17.281482+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:31:17.281492+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:31:17.281533+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:31:17.281538+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:31:17.281543+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:31:17.281763+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:31:17.281803+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:31:17.281893+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:31:17.281979+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:31:17.282049+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:31:17.282174+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:31:17.282324+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:31:17.282447+00:00", "trade", 11.2, 100.0]
["2026-10-02T13:31:17.282450+00:00", "trade", 11.2, 48.0]
["2026-10-02T13:31:17.282450+00:00", "trade", 11.2, 52.0]
["2026-10-02T13:31:17.282453+00:00", "trade", 11.2, 4.0]
["2026-10-02T13:31:17.282474+00:00", "trade", 11.2, 100.0]
["2026-10-02T13:31:17.282480+00:00", "trade", 11.2, 100.0]
["2026-10-02T13:31:17.282522+00:00", "trade", 11.2, 100.0]
["2026-10-02T13:31:17.282591+00:00", "trade", 11.19, 61.0]
["2026-10-02T13:31:17.282685+00:00", "trade", 11.19, 200.0]
["2026-10-02T13:31:17.282769+00:00", "trade", 11.2, 61.0]
["2026-10-02T13:31:17.282793+00:00", "trade", 11.2, 100.0]
["2026-10-02T13:31:17.282793+00:00", "trade", 11.2, 100.0]
["2026-10-02T13:31:17.282796+00:00", "trade", 11.2, 100.0]
["2026-10-02T13:31:17.282799+00:00", "trade", 11.2, 100.0]
["2026-10-02T13:31:17.282808+00:00", "trade", 11.2, 100.0]
["2026-10-02T13:31:17.282811+00:00", "trade", 11.2, 100.0]
["2026-10-02T13:31:17.282931+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:31:17.282952+00:00", "trade", 11.2, 100.0]
["2026-10-02T13:31:17.282976+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:31:17.282981+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:31:17.282981+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:31:17.282982+00:00", "trade", 11.2, 100.0]
["2026-10-02T13:31:17.282982+00:00", "trade", 11.2, 200.0]
["2026-10-02T13:31:17.282986+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:31:17.282988+00:00", "trade", 11.2, 200.0]
["2026-10-02T13:31:17.282997+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:31:17.282997+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:31:17.282997+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:31:17.282998+00:00", "trade", 11.2, 100.0]
["2026-10-02T13:31:17.283002+00:00", "trade", 11.2, 100.0]
["2026-10-02T13:31:17.283007+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:31:17.283011+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:31:17.283017+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:31:17.283041+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:31:17.283212+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:31:17.283327+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:31:17.283328+00:00", "trade", 11.2, 214.0]
["2026-10-02T13:31:17.283331+00:00", "trade", 11.195, 100.0]
["2026-10-02T13:31:17.283367+00:00", "trade", 11.2, 100.0]
["2026-10-02T13:31:17.283367+00:00", "quote", 11.19, 11.21]
["2026-10-02T13:31:17.283463+00:00", "trade", 11.195, 120.0]
["2026-10-02T13:31:17.286289+00:00", "quote", 11.19, 11.21]
["2026-10-02T13:31:17.287452+00:00", "quote", 11.19, 11.21]
["2026-10-02T13:31:17.288368+00:00", "trade", 11.19, 300.0]
["2026-10-02T13:31:17.311369+00:00", "quote", 11.19, 11.21]
["2026-10-02T13:31:17.312005+00:00", "quote", 11.19, 11.21]
["2026-10-02T13:31:17.312005+00:00", "quote", 11.19, 11.21]
["2026-10-02T13:31:17.312030+00:00", "quote", 11.19, 11.21]
["2026-10-02T13:31:17.312501+00:00", "quote", 11.19, 11.21]
["2026-10-02T13:31:17.312973+00:00", "quote", 11.19, 11.21]
["2026-10-02T13:31:17.312976+00:00", "trade", 11.21, 4.0]
["2026-10-02T13:31:17.312978+00:00", "quote", 11.19, 11.21]
["2026-10-02T13:31:17.312979+00:00", "trade", 11.21, 300.0]
["2026-10-02T13:31:17.312982+00:00", "trade", 11.21, 9900.0]
["2026-10-02T13:31:17.312998+00:00", "quote", 11.19, 11.21]
["2026-10-02T13:31:17.313001+00:00", "trade", 11.21, 200.0]
["2026-10-02T13:31:17.313003+00:00", "quote", 11.19, 11.21]
["2026-10-02T13:31:17.313053+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:31:17.313066+00:00", "trade", 11.2, 200.0]
["2026-10-02T13:31:17.313113+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:31:17.313158+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:31:17.313268+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:31:17.313429+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:31:17.313526+00:00", "trade", 11.2, 100.0]
["2026-10-02T13:31:17.314967+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:31:17.315433+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:31:17.316284+00:00", "trade", 11.21, 59.0]
["2026-10-02T13:31:17.316639+00:00", "trade", 11.21, 300.0]
["2026-10-02T13:31:17.316668+00:00", "trade", 11.21, 300.0]
["2026-10-02T13:31:17.316840+00:00", "trade", 11.21, 300.0]
["2026-10-02T13:31:17.317171+00:00", "trade", 11.21, 200.0]
["2026-10-02T13:31:17.317216+00:00", "trade", 11.21, 300.0]
["2026-10-02T13:31:17.317243+00:00", "trade", 11.21, 200.0]
["2026-10-02T13:31:17.317243+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:31:17.317264+00:00", "trade", 11.21, 200.0]
["2026-10-02T13:31:17.317273+00:00", "trade", 11.21, 200.0]
["2026-10-02T13:31:17.317426+00:00", "trade", 11.21, 300.0]
["2026-10-02T13:31:17.317565+00:00", "trade", 11.21, 200.0]
["2026-10-02T13:31:17.317834+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:31:17.319868+00:00", "trade", 11.2, 3510.0]
["2026-10-02T13:31:17.320190+00:00", "trade", 11.2, 3.0]
["2026-10-02T13:31:17.320223+00:00", "trade", 11.2, 90.0]
["2026-10-02T13:31:17.321639+00:00", "trade", 11.2, 1260.0]
["2026-10-02T13:31:17.322450+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:31:17.322475+00:00", "quote", 11.19, 11.22]
["2026-10-02T13:31:17.325332+00:00", "trade", 11.21, 200.0]
["2026-10-02T13:31:17.326084+00:00", "quote", 11.19, 11.23]
["2026-10-02T13:31:17.326470+00:00", "quote", 11.19, 11.23]
["2026-10-02T13:31:17.326790+00:00", "quote", 11.19, 11.23]
["2026-10-02T13:31:17.359092+00:00", "quote", 11.19, 11.23]
["2026-10-02T13:31:17.362901+00:00", "quote", 11.19, 11.23]
["2026-10-02T13:31:17.367390+00:00", "trade", 11.21, 300.0]
["2026-10-02T13:31:17.368169+00:00", "quote", 11.19, 11.23]
["2026-10-02T13:31:17.381121+00:00", "trade", 11.21, 300.0]
["2026-10-02T13:31:17.387346+00:00", "trade", 11.21, 300.0]
["2026-10-02T13:31:17.388801+00:00", "trade", 11.21, 70.0]
["2026-10-02T13:31:17.396702+00:00", "quote", 11.2, 11.23]
["2026-10-02T13:31:17.396757+00:00", "quote", 11.2, 11.23]
["2026-10-02T13:31:17.400917+00:00", "quote", 11.2, 11.23]
["2026-10-02T13:31:17.407448+00:00", "quote", 11.2, 11.23]
["2026-10-02T13:31:17.407468+00:00", "quote", 11.2, 11.23]
["2026-10-02T13:31:17.407984+00:00", "quote", 11.2, 11.23]
["2026-10-02T13:31:17.439188+00:00", "quote", 11.2, 11.23]
["2026-10-02T13:31:17.439369+00:00", "quote", 11.2, 11.23]
["2026-10-02T13:31:17.474141+00:00", "quote", 11.2, 11.23]
["2026-10-02T13:31:17.533443+00:00", "quote", 11.2, 11.23]
["2026-10-02T13:31:17.533468+00:00", "quote", 11.2, 11.23]
["2026-10-02T13:31:17.534119+00:00", "quote", 11.2, 11.23]
["2026-10-02T13:31:17.587932+00:00", "quote", 11.2, 11.23]
["2026-10-02T13:31:17.725445+00:00", "quote", 11.2, 11.23]
["2026-10-02T13:31:17.725470+00:00", "quote", 11.2, 11.23]
["2026-10-02T13:31:17.726006+00:00", "quote", 11.2, 11.23]
["2026-10-02T13:31:17.767636+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:31:17.767653+00:00", "trade", 11.23, 1.0]
["2026-10-02T13:31:17.767656+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:31:17.767659+00:00", "trade", 11.23, 100.0]
["2026-10-02T13:31:17.767661+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:31:17.767665+00:00", "trade", 11.23, 200.0]
["2026-10-02T13:31:17.767666+00:00", "quote", 11.21, 11.24]
["2026-10-02T13:31:17.767691+00:00", "quote", 11.21, 11.24]
["2026-10-02T13:31:17.767756+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:31:17.767851+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:31:17.767856+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:31:17.767856+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:31:17.767871+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:31:17.767911+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:31:17.767921+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:31:17.767932+00:00", "trade", 11.24, 200.0]
["2026-10-02T13:31:17.767966+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:31:17.768047+00:00", "trade", 11.25, 100.0]
["2026-10-02T13:31:17.768062+00:00", "trade", 11.25, 100.0]
["2026-10-02T13:31:17.768067+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:31:17.768074+00:00", "trade", 11.25, 200.0]
["2026-10-02T13:31:17.768080+00:00", "trade", 11.25, 100.0]
["2026-10-02T13:31:17.768112+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:31:17.768127+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:31:17.768143+00:00", "trade", 11.25, 10.0]
["2026-10-02T13:31:17.768152+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:31:17.768227+00:00", "trade", 11.25, 200.0]
["2026-10-02T13:31:17.768230+00:00", "trade", 11.25, 400.0]
["2026-10-02T13:31:17.768233+00:00", "trade", 11.25, 200.0]
["2026-10-02T13:31:17.768292+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:31:17.768302+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:31:17.768327+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:31:17.768382+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:31:17.768392+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:31:17.768518+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:31:17.768573+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:31:17.768593+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:31:17.768608+00:00", "quote", 11.24, 11.26]
["2026-10-02T13:31:17.768728+00:00", "quote", 11.24, 11.26]
["2026-10-02T13:31:17.768743+00:00", "quote", 11.24, 11.26]
["2026-10-02T13:31:17.768783+00:00", "trade", 11.25, 300.0]
["2026-10-02T13:31:17.768804+00:00", "trade", 11.25, 400.0]
["2026-10-02T13:31:17.768818+00:00", "quote", 11.25, 11.26]
["2026-10-02T13:31:17.768874+00:00", "quote", 11.25, 11.26]
["2026-10-02T13:31:17.768880+00:00", "trade", 11.25, 214.0]
["2026-10-02T13:31:17.768884+00:00", "quote", 11.24, 11.26]
["2026-10-02T13:31:17.768903+00:00", "quote", 11.24, 11.26]
["2026-10-02T13:31:17.768903+00:00", "quote", 11.24, 11.26]
["2026-10-02T13:31:17.769104+00:00", "quote", 11.25, 11.26]
["2026-10-02T13:31:17.769129+00:00", "trade", 11.25, 100.0]
["2026-10-02T13:31:17.769129+00:00", "quote", 11.24, 11.26]
["2026-10-02T13:31:17.769129+00:00", "quote", 11.24, 11.26]
["2026-10-02T13:31:17.769671+00:00", "quote", 11.24, 11.26]
["2026-10-02T13:31:17.769695+00:00", "quote", 11.23, 11.26]
["2026-10-02T13:31:17.769767+00:00", "trade", 11.24, 61.0]
["2026-10-02T13:31:17.769854+00:00", "trade", 11.225, 540.0]
["2026-10-02T13:31:17.769896+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:31:17.769936+00:00", "quote", 11.23, 11.26]
["2026-10-02T13:31:17.770001+00:00", "quote", 11.23, 11.26]
["2026-10-02T13:31:17.770278+00:00", "trade", 11.24, 180.0]
["2026-10-02T13:31:17.770417+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:31:17.770462+00:00", "quote", 11.23, 11.26]
["2026-10-02T13:31:17.770633+00:00", "trade", 11.245, 270.0]
["2026-10-02T13:31:17.770923+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:31:17.771815+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:31:17.776737+00:00", "quote", 11.23, 11.26]
["2026-10-02T13:31:17.776757+00:00", "quote", 11.23, 11.26]
["2026-10-02T13:31:17.777018+00:00", "quote", 11.23, 11.26]
["2026-10-02T13:31:17.806037+00:00", "quote", 11.23, 11.26]
["2026-10-02T13:31:17.806092+00:00", "quote", 11.23, 11.26]
["2026-10-02T13:31:17.829633+00:00", "quote", 11.23, 11.26]
["2026-10-02T13:31:17.833718+00:00", "quote", 11.23, 11.26]
["2026-10-02T13:31:18.066482+00:00", "quote", 11.24, 11.26]
["2026-10-02T13:31:18.066482+00:00", "quote", 11.23, 11.26]
["2026-10-02T13:31:18.066487+00:00", "trade", 11.24, 100.0]
["2026-10-02T13:31:18.066517+00:00", "quote", 11.24, 11.26]
["2026-10-02T13:31:18.066547+00:00", "quote", 11.24, 11.26]
["2026-10-02T13:31:18.066593+00:00", "quote", 11.24, 11.26]
["2026-10-02T13:31:18.066643+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:31:18.066658+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:31:18.066723+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:31:18.066730+00:00", "trade", 11.24, 422.0]
["2026-10-02T13:31:18.066736+00:00", "trade", 11.24, 100.0]
["2026-10-02T13:31:18.066738+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:31:18.066758+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:31:18.066778+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:31:18.067314+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:31:18.070793+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:31:18.075554+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:31:18.121373+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:31:18.227491+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:31:18.227516+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:31:18.227517+00:00", "trade", 11.24, 143.0]
["2026-10-02T13:31:18.227536+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:31:18.228002+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:31:18.228473+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:31:18.235916+00:00", "trade", 11.23, 100.0]
["2026-10-02T13:31:18.235921+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:31:18.235925+00:00", "trade", 11.23, 300.0]
["2026-10-02T13:31:18.236797+00:00", "trade", 11.23, 200.0]
["2026-10-02T13:31:18.236798+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:31:18.236863+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:31:18.236863+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:31:18.237229+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:31:18.237725+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:31:18.270729+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:31:18.328075+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:31:18.397135+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:31:18.474941+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:31:18.531003+00:00", "trade", 11.22, 300.0]
["2026-10-02T13:31:18.531316+00:00", "trade", 11.22, 300.0]
["2026-10-02T13:31:18.531445+00:00", "trade", 11.22, 300.0]
["2026-10-02T13:31:18.531875+00:00", "trade", 11.22, 200.0]
["2026-10-02T13:31:18.531902+00:00", "trade", 11.22, 100.0]
["2026-10-02T13:31:18.569841+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:31:18.616457+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:31:18.736117+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:31:18.736167+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:31:19.402830+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:31:19.950259+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:31:19.952450+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:31:20.191222+00:00", "trade", 11.235, 1.0]
["2026-10-02T13:31:20.521871+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:31:20.696652+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:31:20.812363+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:31:20.812418+00:00", "quote", 11.22, 11.26]
["2026-10-02T13:31:20.820893+00:00", "quote", 11.22, 11.26]
["2026-10-02T13:31:20.932760+00:00", "quote", 11.22, 11.26]
["2026-10-02T13:31:20.933040+00:00", "quote", 11.22, 11.26]
["2026-10-02T13:31:20.950878+00:00", "quote", 11.22, 11.26]
["2026-10-02T13:31:20.973442+00:00", "quote", 11.22, 11.26]
["2026-10-02T13:31:20.980915+00:00", "quote", 11.22, 11.26]
["2026-10-02T13:31:21.058950+00:00", "quote", 11.22, 11.26]
["2026-10-02T13:31:21.173749+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:31:21.173814+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:31:21.173824+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:31:21.173839+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:31:21.173904+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:31:21.307287+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:31:22.091750+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:31:22.091771+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:31:22.091816+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:31:22.093971+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:31:22.094026+00:00", "quote", 11.22, 11.26]
["2026-10-02T13:31:22.094372+00:00", "quote", 11.22, 11.26]
["2026-10-02T13:31:22.102291+00:00", "quote", 11.22, 11.26]
["2026-10-02T13:31:22.267559+00:00", "quote", 11.22, 11.26]
["2026-10-02T13:31:22.403398+00:00", "quote", 11.22, 11.26]
["2026-10-02T13:31:22.403934+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:31:22.403939+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:31:22.403984+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:31:22.403989+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:31:22.404025+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:31:22.404025+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:31:22.790415+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:31:22.790470+00:00", "quote", 11.22, 11.26]
["2026-10-02T13:31:22.791086+00:00", "quote", 11.22, 11.26]
["2026-10-02T13:31:22.803140+00:00", "quote", 11.22, 11.26]
["2026-10-02T13:31:22.895485+00:00", "quote", 11.22, 11.26]
["2026-10-02T13:31:29.008962+00:00", "quote", 11.22, 11.26]
["2026-10-02T13:31:29.008997+00:00", "quote", 11.22, 11.26]
["2026-10-02T13:31:29.009338+00:00", "quote", 11.22, 11.26]
["2026-10-02T13:31:29.110398+00:00", "trade", 11.22, 70.0]
["2026-10-02T13:31:29.110458+00:00", "trade", 11.22, 11.0]
["2026-10-02T13:31:29.110835+00:00", "quote", 11.22, 11.26]
["2026-10-02T13:31:29.110935+00:00", "quote", 11.23, 11.26]
["2026-10-02T13:31:29.111005+00:00", "quote", 11.23, 11.26]
["2026-10-02T13:31:29.111015+00:00", "quote", 11.23, 11.26]
["2026-10-02T13:31:29.111130+00:00", "quote", 11.23, 11.26]
["2026-10-02T13:31:29.111145+00:00", "quote", 11.23, 11.26]
["2026-10-02T13:31:29.112023+00:00", "quote", 11.23, 11.26]
["2026-10-02T13:31:29.122688+00:00", "quote", 11.23, 11.26]
["2026-10-02T13:31:29.123224+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:31:29.141598+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:31:29.141628+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:31:29.586192+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:31:29.587876+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:31:29.588086+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:31:29.641845+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:31:29.641845+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:31:29.689247+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:31:29.700569+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:31:29.700630+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:31:29.700680+00:00", "quote", 11.22, 11.26]
["2026-10-02T13:31:29.701166+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:31:29.990580+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:31:30.237659+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:31:30.357660+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:31:30.473160+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:31:30.573539+00:00", "trade", 11.235, 2.0]
["2026-10-02T13:31:30.867083+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:31:30.867138+00:00", "quote", 11.22, 11.26]
["2026-10-02T13:31:30.877678+00:00", "quote", 11.22, 11.26]
["2026-10-02T13:31:30.978173+00:00", "quote", 11.22, 11.26]
["2026-10-02T13:31:30.993529+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:31:30.993599+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:31:31.267833+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:31:31.267918+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:31:31.268775+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:31:31.269121+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:31:31.269189+00:00", "trade", 11.23, 100.0]
["2026-10-02T13:31:31.309584+00:00", "trade", 11.23, 100.0]
["2026-10-02T13:31:31.322407+00:00", "trade", 11.23, 200.0]
["2026-10-02T13:31:31.699711+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:31:31.699767+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:31:31.700684+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:31:32.130959+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:31:32.217049+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:31:32.217590+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:31:32.545446+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:31:32.953002+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:31:33.215650+00:00", "trade", 11.22, 100.0]
["2026-10-02T13:31:33.215768+00:00", "trade", 11.21, 100.0]
["2026-10-02T13:31:33.215788+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:31:33.215963+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:31:33.215964+00:00", "trade", 11.22, 100.0]
["2026-10-02T13:31:33.215969+00:00", "trade", 11.22, 100.0]
["2026-10-02T13:31:33.216018+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:31:33.216068+00:00", "trade", 11.21, 100.0]
["2026-10-02T13:31:33.216118+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:31:33.216143+00:00", "trade", 11.22, 100.0]
["2026-10-02T13:31:33.216204+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:31:33.216209+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:31:33.216339+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:31:33.216419+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:31:33.216554+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:31:33.216604+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:31:33.216660+00:00", "quote", 11.2, 11.23]
["2026-10-02T13:31:33.216680+00:00", "quote", 11.2, 11.23]
["2026-10-02T13:31:33.216780+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:31:33.216875+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:31:33.217026+00:00", "quote", 11.19, 11.22]
["2026-10-02T13:31:33.217101+00:00", "quote", 11.19, 11.22]
["2026-10-02T13:31:33.217111+00:00", "quote", 11.19, 11.23]
["2026-10-02T13:31:33.217156+00:00", "quote", 11.19, 11.23]
["2026-10-02T13:31:33.217271+00:00", "quote", 11.19, 11.23]
["2026-10-02T13:31:33.217652+00:00", "quote", 11.19, 11.23]
["2026-10-02T13:31:33.218313+00:00", "quote", 11.19, 11.23]
["2026-10-02T13:31:33.227982+00:00", "quote", 11.19, 11.23]
["2026-10-02T13:31:33.228027+00:00", "quote", 11.19, 11.23]
["2026-10-02T13:31:33.237815+00:00", "quote", 11.19, 11.23]
["2026-10-02T13:31:33.237840+00:00", "quote", 11.19, 11.23]
["2026-10-02T13:31:33.238045+00:00", "quote", 11.19, 11.23]
["2026-10-02T13:31:33.249934+00:00", "quote", 11.19, 11.23]
["2026-10-02T13:31:33.249989+00:00", "quote", 11.19, 11.23]
["2026-10-02T13:31:33.326080+00:00", "quote", 11.19, 11.23]
["2026-10-02T13:31:33.587844+00:00", "quote", 11.19, 11.23]
["2026-10-02T13:31:33.587889+00:00", "quote", 11.19, 11.23]
["2026-10-02T13:31:33.592545+00:00", "quote", 11.19, 11.23]
["2026-10-02T13:31:37.042688+00:00", "quote", 11.19, 11.23]
["2026-10-02T13:31:39.792673+00:00", "quote", 11.19, 11.23]
["2026-10-02T13:31:39.949808+00:00", "quote", 11.19, 11.23]
["2026-10-02T13:31:39.953697+00:00", "quote", 11.19, 11.23]
["2026-10-02T13:31:39.958463+00:00", "quote", 11.19, 11.23]
["2026-10-02T13:31:44.527166+00:00", "trade", 11.19, 10.0]
["2026-10-02T13:31:47.811489+00:00", "quote", 11.18, 11.23]
["2026-10-02T13:31:47.811490+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:31:47.811499+00:00", "trade", 11.19, 4.0]
["2026-10-02T13:31:47.811556+00:00", "trade", 11.19, 1.0]
["2026-10-02T13:31:47.811594+00:00", "quote", 11.18, 11.22]
["2026-10-02T13:31:47.811604+00:00", "quote", 11.18, 11.23]
["2026-10-02T13:31:47.811614+00:00", "quote", 11.18, 11.21]
["2026-10-02T13:31:47.811810+00:00", "quote", 11.18, 11.21]
["2026-10-02T13:31:47.811815+00:00", "quote", 11.18, 11.21]
["2026-10-02T13:31:47.811900+00:00", "quote", 11.18, 11.21]
["2026-10-02T13:31:47.812226+00:00", "quote", 11.18, 11.21]
["2026-10-02T13:31:47.812411+00:00", "quote", 11.18, 11.21]
["2026-10-02T13:31:47.813228+00:00", "quote", 11.18, 11.21]
["2026-10-02T13:31:47.817338+00:00", "quote", 11.18, 11.21]
["2026-10-02T13:31:47.819824+00:00", "quote", 11.17, 11.21]
["2026-10-02T13:31:47.845836+00:00", "quote", 11.17, 11.21]
["2026-10-02T13:31:47.845861+00:00", "quote", 11.17, 11.22]
["2026-10-02T13:31:47.896451+00:00", "quote", 11.17, 11.22]
["2026-10-02T13:31:47.911923+00:00", "quote", 11.17, 11.22]
["2026-10-02T13:31:47.911978+00:00", "quote", 11.17, 11.22]
["2026-10-02T13:31:47.912660+00:00", "quote", 11.17, 11.21]
["2026-10-02T13:31:47.913096+00:00", "quote", 11.17, 11.21]
["2026-10-02T13:31:49.017621+00:00", "trade", 11.19, 84.0]
["2026-10-02T13:31:50.044257+00:00", "trade", 11.189, 14.0]
["2026-10-02T13:31:50.883291+00:00", "quote", 11.17, 11.21]
["2026-10-02T13:31:50.884263+00:00", "quote", 11.17, 11.21]
["2026-10-02T13:31:52.184670+00:00", "quote", 11.17, 11.22]
["2026-10-02T13:31:52.254316+00:00", "quote", 11.17, 11.22]
["2026-10-02T13:31:52.297589+00:00", "quote", 11.17, 11.22]
["2026-10-02T13:31:52.702795+00:00", "quote", 11.17, 11.22]
["2026-10-02T13:31:52.702850+00:00", "quote", 11.16, 11.22]
["2026-10-02T13:31:52.702905+00:00", "quote", 11.16, 11.22]
["2026-10-02T13:31:52.703201+00:00", "quote", 11.16, 11.22]
["2026-10-02T13:31:52.703256+00:00", "quote", 11.16, 11.22]
["2026-10-02T13:31:52.703506+00:00", "quote", 11.16, 11.22]
["2026-10-02T13:31:52.765419+00:00", "quote", 11.16, 11.22]
["2026-10-02T13:31:52.845815+00:00", "quote", 11.16, 11.22]
["2026-10-02T13:31:53.263806+00:00", "quote", 11.16, 11.22]
["2026-10-02T13:31:53.274461+00:00", "quote", 11.16, 11.22]
["2026-10-02T13:31:54.309356+00:00", "quote", 11.16, 11.22]
["2026-10-02T13:31:54.309893+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:31:54.309943+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:31:54.309948+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:31:54.310349+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:31:54.310549+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:31:54.310605+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:31:54.355221+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:31:54.355276+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:31:54.360027+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:31:54.428435+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:31:54.859407+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:31:54.859793+00:00", "quote", 11.16, 11.21]
["2026-10-02T13:31:54.859813+00:00", "quote", 11.17, 11.21]
["2026-10-02T13:31:54.859918+00:00", "quote", 11.17, 11.21]
["2026-10-02T13:31:54.860945+00:00", "quote", 11.17, 11.21]
["2026-10-02T13:31:54.868964+00:00", "quote", 11.17, 11.21]
["2026-10-02T13:31:54.874042+00:00", "quote", 11.17, 11.21]
["2026-10-02T13:31:54.874407+00:00", "quote", 11.17, 11.21]
["2026-10-02T13:31:54.931233+00:00", "quote", 11.17, 11.21]
["2026-10-02T13:31:58.641333+00:00", "trade", 11.166, 10.0]
["2026-10-02T13:31:59.990614+00:00", "quote", 11.17, 11.21]
["2026-10-02T13:32:01.090983+00:00", "trade", 11.1664, 3.0]
["2026-10-02T13:32:01.271250+00:00", "quote", 11.17, 11.21]
["2026-10-02T13:32:01.271881+00:00", "quote", 11.17, 11.21]
["2026-10-02T13:32:02.446764+00:00", "quote", 11.17, 11.21]
["2026-10-02T13:32:02.813904+00:00", "quote", 11.17, 11.21]
["2026-10-02T13:32:02.814661+00:00", "quote", 11.17, 11.21]
["2026-10-02T13:32:02.879004+00:00", "quote", 11.17, 11.21]
["2026-10-02T13:32:02.879049+00:00", "quote", 11.17, 11.21]
["2026-10-02T13:32:02.947172+00:00", "quote", 11.17, 11.21]
["2026-10-02T13:32:02.947232+00:00", "quote", 11.17, 11.21]
["2026-10-02T13:32:02.947903+00:00", "quote", 11.17, 11.21]
["2026-10-02T13:32:02.951542+00:00", "quote", 11.17, 11.21]
["2026-10-02T13:32:03.278205+00:00", "quote", 11.17, 11.21]
["2026-10-02T13:32:03.282931+00:00", "quote", 11.17, 11.21]
["2026-10-02T13:32:07.685689+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:32:07.685689+00:00", "quote", 11.17, 11.21]
["2026-10-02T13:32:07.685692+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:32:07.685698+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:32:07.685701+00:00", "trade", 11.17, 800.0]
["2026-10-02T13:32:07.685714+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:32:07.685740+00:00", "trade", 11.17, 1.0]
["2026-10-02T13:32:07.685774+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:32:07.685879+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:32:07.685935+00:00", "trade", 11.17, 3.0]
["2026-10-02T13:32:07.686034+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:32:07.686311+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:32:07.686350+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:32:07.686947+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:32:07.687408+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:32:07.689728+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:32:07.690034+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:32:07.715379+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:32:07.716056+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:32:07.736384+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:32:07.744875+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:32:07.804246+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:32:07.804291+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:32:07.926978+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:32:08.393505+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:32:08.565334+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:32:09.445997+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:32:09.447360+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:32:11.728092+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:32:11.842961+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:32:13.513528+00:00", "trade", 11.1899, 40.0]
["2026-10-02T13:32:15.709311+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:32:17.399357+00:00", "trade", 11.2251, 87.0]
["2026-10-02T13:32:19.390815+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:32:19.488954+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:32:19.603692+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:32:19.622607+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:32:20.143418+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:32:20.143468+00:00", "quote", 11.16, 11.2]
["2026-10-02T13:32:20.143773+00:00", "trade", 11.175, 300.0]
["2026-10-02T13:32:20.144094+00:00", "quote", 11.16, 11.2]
["2026-10-02T13:32:20.144194+00:00", "quote", 11.16, 11.2]
["2026-10-02T13:32:20.190685+00:00", "quote", 11.16, 11.2]
["2026-10-02T13:32:20.264336+00:00", "quote", 11.16, 11.2]
["2026-10-02T13:32:20.264381+00:00", "quote", 11.16, 11.2]
["2026-10-02T13:32:22.676970+00:00", "trade", 11.18, 500.0]
["2026-10-02T13:32:22.677494+00:00", "quote", 11.16, 11.2]
["2026-10-02T13:32:23.785142+00:00", "quote", 11.16, 11.2]
["2026-10-02T13:32:26.996166+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:32:26.996256+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:32:27.016810+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:32:27.069721+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:32:27.732114+00:00", "trade", 11.175, 10.0]
["2026-10-02T13:32:27.733449+00:00", "trade", 11.175, 50.0]
["2026-10-02T13:32:27.823745+00:00", "trade", 11.175, 300.0]
["2026-10-02T13:32:27.823777+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:32:27.824665+00:00", "trade", 11.175, 300.0]
["2026-10-02T13:32:27.828358+00:00", "trade", 11.16, 600.0]
["2026-10-02T13:32:27.830072+00:00", "trade", 11.16, 200.0]
["2026-10-02T13:32:27.831747+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:32:27.888417+00:00", "trade", 11.175, 200.0]
["2026-10-02T13:32:27.894032+00:00", "trade", 11.175, 100.0]
["2026-10-02T13:32:28.867784+00:00", "trade", 11.175, 100.0]
["2026-10-02T13:32:28.914641+00:00", "quote", 11.16, 11.2]
["2026-10-02T13:32:28.914693+00:00", "trade", 11.18, 200.0]
["2026-10-02T13:32:28.914696+00:00", "trade", 11.18, 200.0]
["2026-10-02T13:32:28.914716+00:00", "quote", 11.16, 11.2]
["2026-10-02T13:32:28.914721+00:00", "quote", 11.16, 11.2]
["2026-10-02T13:32:28.914751+00:00", "quote", 11.16, 11.2]
["2026-10-02T13:32:28.915252+00:00", "quote", 11.16, 11.2]
["2026-10-02T13:32:28.920311+00:00", "trade", 11.18, 200.0]
["2026-10-02T13:32:28.930971+00:00", "trade", 11.18, 195.0]
["2026-10-02T13:32:29.018470+00:00", "trade", 11.18, 200.0]
["2026-10-02T13:32:29.878579+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:32:29.990629+00:00", "quote", 11.16, 11.2]
["2026-10-02T13:32:33.180527+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:32:33.180587+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:32:33.180627+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:32:33.217671+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:32:33.284244+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:32:37.556714+00:00", "trade", 11.2, 1.0]
["2026-10-02T13:32:37.556747+00:00", "trade", 11.2, 4.0]
["2026-10-02T13:32:37.562695+00:00", "quote", 11.16, 11.2]
["2026-10-02T13:32:37.563016+00:00", "quote", 11.16, 11.2]
["2026-10-02T13:32:37.596310+00:00", "quote", 11.16, 11.2]
["2026-10-02T13:32:37.596335+00:00", "quote", 11.16, 11.2]
["2026-10-02T13:32:37.707615+00:00", "quote", 11.16, 11.2]
["2026-10-02T13:32:37.876803+00:00", "quote", 11.16, 11.2]
["2026-10-02T13:32:37.876823+00:00", "quote", 11.16, 11.2]
["2026-10-02T13:32:39.397345+00:00", "quote", 11.16, 11.2]
["2026-10-02T13:32:39.397380+00:00", "quote", 11.16, 11.2]
["2026-10-02T13:32:39.397571+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:32:39.397631+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:32:39.501925+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:32:39.512034+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:32:39.512079+00:00", "quote", 11.16, 11.2]
["2026-10-02T13:32:39.512339+00:00", "quote", 11.16, 11.2]
["2026-10-02T13:32:39.512364+00:00", "quote", 11.16, 11.2]
["2026-10-02T13:32:39.630476+00:00", "quote", 11.16, 11.2]
["2026-10-02T13:32:40.343459+00:00", "quote", 11.16, 11.2]
["2026-10-02T13:32:40.344120+00:00", "trade", 11.18, 20.0]
["2026-10-02T13:32:40.458167+00:00", "quote", 11.16, 11.2]
["2026-10-02T13:32:41.166745+00:00", "quote", 11.16, 11.2]
["2026-10-02T13:32:45.769712+00:00", "trade", 11.2, 100.0]
["2026-10-02T13:32:46.132774+00:00", "quote", 11.16, 11.2]
["2026-10-02T13:32:46.132814+00:00", "quote", 11.16, 11.2]
["2026-10-02T13:32:46.234319+00:00", "trade", 11.18, 76.0]
["2026-10-02T13:32:46.939065+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:32:46.939115+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:32:47.053653+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:32:47.328592+00:00", "trade", 11.185, 200.0]
["2026-10-02T13:32:47.528328+00:00", "trade", 11.19, 82.0]
["2026-10-02T13:32:47.528332+00:00", "trade", 11.19, 23.0]
["2026-10-02T13:32:47.528335+00:00", "trade", 11.19, 80.0]
["2026-10-02T13:32:47.528335+00:00", "trade", 11.19, 15.0]
["2026-10-02T13:32:47.528358+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:32:47.528398+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:32:47.528401+00:00", "trade", 11.19, 1.0]
["2026-10-02T13:32:47.528401+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:32:47.528403+00:00", "trade", 11.2, 38.0]
["2026-10-02T13:32:47.528418+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:32:47.528449+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:32:47.528453+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:32:47.528464+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:32:47.529711+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:32:47.535455+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:32:47.644936+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:32:47.644996+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:32:47.645783+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:32:48.449573+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:32:48.449583+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:32:48.449658+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:32:48.452730+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:32:48.494114+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:32:48.494144+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:32:48.567308+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:32:48.799240+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:32:48.799240+00:00", "quote", 11.17, 11.2]
["2026-10-02T13:32:55.232662+00:00", "trade", 11.17, 200.0]
["2026-10-02T13:32:55.232668+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:32:55.232671+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:32:55.232945+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:32:55.232965+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:32:55.232976+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:32:55.232978+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:32:55.232980+00:00", "trade", 11.17, 1.0]
["2026-10-02T13:32:55.232983+00:00", "trade", 11.17, 1.0]
["2026-10-02T13:32:55.232986+00:00", "trade", 11.17, 200.0]
["2026-10-02T13:32:55.232990+00:00", "trade", 11.17, 200.0]
["2026-10-02T13:32:55.233076+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:32:55.233076+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:32:55.233101+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:32:55.233156+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:32:55.233158+00:00", "trade", 11.17, 200.0]
["2026-10-02T13:32:55.233171+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:32:55.233176+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:32:55.233221+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:32:55.233241+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:32:55.233251+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:32:55.233257+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:32:55.233260+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:32:55.233296+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:32:55.233365+00:00", "trade", 11.16, 8.0]
["2026-10-02T13:32:55.233365+00:00", "trade", 11.16, 92.0]
["2026-10-02T13:32:55.233456+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:32:55.233472+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:32:55.233512+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:32:55.233561+00:00", "trade", 11.16, 8.0]
["2026-10-02T13:32:55.233564+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:32:55.233582+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:32:55.233585+00:00", "trade", 11.16, 600.0]
["2026-10-02T13:32:55.233617+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:32:55.233692+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:32:55.233697+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:32:55.233807+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:32:55.233810+00:00", "trade", 11.16, 84.0]
["2026-10-02T13:32:55.233812+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:32:55.233813+00:00", "trade", 11.16, 16.0]
["2026-10-02T13:32:55.233832+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:32:55.233847+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:32:55.233898+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:32:55.234073+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:32:55.234253+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:32:55.234263+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:32:55.234299+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:32:55.237867+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:32:55.273056+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:32:55.277752+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:32:55.277807+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:32:55.334412+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:32:58.172428+00:00", "trade", 11.159, 15.0]
["2026-10-02T13:32:59.990648+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:33:00.966518+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:33:02.123924+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:33:04.145108+00:00", "trade", 11.15, 12.0]
["2026-10-02T13:33:04.145239+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:33:04.145240+00:00", "trade", 11.15, 8.0]
["2026-10-02T13:33:04.145324+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:33:04.145327+00:00", "trade", 11.15, 92.0]
["2026-10-02T13:33:04.145404+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:33:04.145500+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:33:04.145695+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:33:04.145705+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:33:04.146101+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:33:04.146432+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:33:04.149995+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:33:04.150061+00:00", "quote", 11.14, 11.18]
["2026-10-02T13:33:04.150507+00:00", "quote", 11.14, 11.18]
["2026-10-02T13:33:04.150582+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:33:04.151023+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:33:04.155829+00:00", "quote", 11.14, 11.18]
["2026-10-02T13:33:04.156290+00:00", "quote", 11.14, 11.18]
["2026-10-02T13:33:04.181460+00:00", "quote", 11.14, 11.18]
["2026-10-02T13:33:04.181485+00:00", "quote", 11.14, 11.18]
["2026-10-02T13:33:04.202982+00:00", "quote", 11.14, 11.18]
["2026-10-02T13:33:04.203042+00:00", "quote", 11.14, 11.18]
["2026-10-02T13:33:04.204169+00:00", "quote", 11.14, 11.18]
["2026-10-02T13:33:04.204397+00:00", "trade", 11.14, 1100.0]
["2026-10-02T13:33:04.204490+00:00", "quote", 11.14, 11.18]
["2026-10-02T13:33:04.207152+00:00", "quote", 11.14, 11.18]
["2026-10-02T13:33:04.243859+00:00", "quote", 11.14, 11.18]
["2026-10-02T13:33:04.244370+00:00", "quote", 11.14, 11.18]
["2026-10-02T13:33:04.341948+00:00", "quote", 11.14, 11.18]
["2026-10-02T13:33:04.345586+00:00", "quote", 11.14, 11.18]
["2026-10-02T13:33:04.454220+00:00", "quote", 11.14, 11.18]
["2026-10-02T13:33:04.458455+00:00", "quote", 11.14, 11.18]
["2026-10-02T13:33:08.838914+00:00", "quote", 11.14, 11.18]
["2026-10-02T13:33:08.839551+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:33:08.839601+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:33:08.839606+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:33:08.879436+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:33:08.879496+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:33:08.945824+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:33:09.097270+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:33:11.751327+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:33:12.881043+00:00", "trade", 11.155, 1.0]
["2026-10-02T13:33:14.148181+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:33:14.148276+00:00", "quote", 11.13, 11.17]
["2026-10-02T13:33:18.935775+00:00", "quote", 11.13, 11.17]
["2026-10-02T13:33:19.487404+00:00", "trade", 11.1675, 90.0]
["2026-10-02T13:33:19.492898+00:00", "trade", 11.1675, 21.0]
["2026-10-02T13:33:23.179879+00:00", "quote", 11.13, 11.17]
["2026-10-02T13:33:24.714039+00:00", "trade", 11.1393, 1000.0]
["2026-10-02T13:33:28.043669+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:33:28.043750+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:33:28.044818+00:00", "trade", 11.14, 21.0]
["2026-10-02T13:33:28.058961+00:00", "trade", 11.14, 20.0]
["2026-10-02T13:33:28.072505+00:00", "trade", 11.14, 152.0]
["2026-10-02T13:33:28.073807+00:00", "trade", 11.14, 200.0]
["2026-10-02T13:33:28.074280+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:33:28.074283+00:00", "trade", 11.14, 30.0]
["2026-10-02T13:33:28.074283+00:00", "trade", 11.14, 50.0]
["2026-10-02T13:33:28.122015+00:00", "trade", 11.14, 225.0]
["2026-10-02T13:33:28.126670+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:33:28.126956+00:00", "trade", 11.13, 300.0]
["2026-10-02T13:33:28.127575+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:33:29.990667+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:33:32.396947+00:00", "trade", 11.139, 15.0]
["2026-10-02T13:33:44.234632+00:00", "trade", 11.13, 1.0]
["2026-10-02T13:33:52.906105+00:00", "trade", 11.14, 192.0]
["2026-10-02T13:33:59.413798+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:33:59.990687+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:34:08.797088+00:00", "trade", 11.14, 24.0]
["2026-10-02T13:34:10.337177+00:00", "trade", 11.14, 60.0]
["2026-10-02T13:34:12.858072+00:00", "trade", 11.1378, 5.0]
["2026-10-02T13:34:12.863657+00:00", "trade", 11.1378, 16.0]
["2026-10-02T13:34:14.013184+00:00", "trade", 11.14, 36.0]
["2026-10-02T13:34:17.180051+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:34:19.499425+00:00", "trade", 11.1379, 36.0]
["2026-10-02T13:34:19.505148+00:00", "trade", 11.1379, 31.0]
["2026-10-02T13:34:21.226003+00:00", "trade", 11.14, 200.0]
["2026-10-02T13:34:21.226006+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:34:21.226009+00:00", "trade", 11.14, 200.0]
["2026-10-02T13:34:21.226012+00:00", "trade", 11.14, 200.0]
["2026-10-02T13:34:21.226015+00:00", "trade", 11.14, 200.0]
["2026-10-02T13:34:21.226015+00:00", "trade", 11.14, 200.0]
["2026-10-02T13:34:21.226018+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:34:21.226144+00:00", "trade", 11.14, 200.0]
["2026-10-02T13:34:21.226255+00:00", "trade", 11.14, 200.0]
["2026-10-02T13:34:21.226294+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:34:21.226478+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:34:21.226496+00:00", "trade", 11.14, 200.0]
["2026-10-02T13:34:21.226526+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:34:21.226541+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:34:21.226547+00:00", "trade", 11.14, 200.0]
["2026-10-02T13:34:21.226547+00:00", "trade", 11.14, 14.0]
["2026-10-02T13:34:21.226550+00:00", "trade", 11.14, 50.0]
["2026-10-02T13:34:21.226622+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:34:21.226661+00:00", "trade", 11.14, 200.0]
["2026-10-02T13:34:21.226941+00:00", "trade", 11.14, 200.0]
["2026-10-02T13:34:21.231073+00:00", "trade", 11.13, 700.0]
["2026-10-02T13:34:21.232823+00:00", "trade", 11.14, 1600.0]
["2026-10-02T13:34:21.234675+00:00", "trade", 11.13, 500.0]
["2026-10-02T13:34:21.374463+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:34:21.374463+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:34:21.374493+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:34:21.374738+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:34:21.374753+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:34:21.374768+00:00", "trade", 11.13, 2504.0]
["2026-10-02T13:34:21.374768+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:34:21.374770+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:34:21.374773+00:00", "trade", 11.13, 56.0]
["2026-10-02T13:34:21.374773+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:34:21.374838+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:34:21.374858+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:34:21.374933+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:34:21.374933+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:34:21.375048+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:34:21.375936+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:34:21.378920+00:00", "trade", 11.12, 300.0]
["2026-10-02T13:34:21.379224+00:00", "trade", 11.12, 300.0]
["2026-10-02T13:34:21.379479+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:34:21.379822+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:34:21.379970+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:34:21.380015+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:34:21.380165+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:34:21.380416+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:34:21.383133+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:34:21.383604+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:34:21.383654+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:34:21.384035+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:34:21.397337+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:34:21.486599+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:34:21.490476+00:00", "trade", 11.13, 54.0]
["2026-10-02T13:34:21.491396+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:34:22.212815+00:00", "trade", 11.13, 6.0]
["2026-10-02T13:34:22.643896+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:34:22.643941+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:34:22.649807+00:00", "trade", 11.13, 200.0]
["2026-10-02T13:34:22.650386+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:34:22.650748+00:00", "trade", 11.13, 300.0]
["2026-10-02T13:34:22.650811+00:00", "trade", 11.13, 300.0]
["2026-10-02T13:34:22.650841+00:00", "trade", 11.13, 300.0]
["2026-10-02T13:34:22.650859+00:00", "trade", 11.13, 300.0]
["2026-10-02T13:34:22.651362+00:00", "trade", 11.13, 300.0]
["2026-10-02T13:34:22.651431+00:00", "trade", 11.13, 300.0]
["2026-10-02T13:34:22.651469+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:34:22.651544+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:34:22.652431+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:34:22.652486+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:34:22.849646+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:34:22.876340+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:34:22.876806+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:34:23.069008+00:00", "trade", 11.12, 1600.0]
["2026-10-02T13:34:23.069360+00:00", "trade", 11.12, 300.0]
["2026-10-02T13:34:23.069715+00:00", "trade", 11.12, 300.0]
["2026-10-02T13:34:23.070046+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:34:23.599758+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:34:23.599793+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:34:23.600279+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:34:23.803548+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:34:23.804044+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:34:23.804500+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:34:24.647092+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:34:25.223200+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:25.223490+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:34:25.223546+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:25.223972+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:34:25.223997+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:25.224122+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:25.279586+00:00", "trade", 11.125, 200.0]
["2026-10-02T13:34:25.279589+00:00", "trade", 11.125, 200.0]
["2026-10-02T13:34:25.283111+00:00", "trade", 11.11, 400.0]
["2026-10-02T13:34:25.324481+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:26.813202+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:27.676084+00:00", "trade", 11.125, 200.0]
["2026-10-02T13:34:27.703748+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:27.814482+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:28.912461+00:00", "trade", 11.125, 100.0]
["2026-10-02T13:34:29.776090+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:29.990701+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:30.027611+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:34:31.178726+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:32.272665+00:00", "trade", 11.125, 50.0]
["2026-10-02T13:34:32.803691+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:33.603246+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:33.603471+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:33.604023+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:33.604950+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:33.604975+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:33.605536+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:33.605561+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:33.605581+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:33.606043+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:33.606058+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:33.606519+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:33.606559+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:33.607030+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:33.607035+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:33.607511+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:33.607516+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:33.608012+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:33.608027+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:33.608478+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:33.608498+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:33.608949+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:33.608959+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:33.609426+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:33.609451+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:33.659826+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:35.184197+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:39.779352+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:39.779422+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:39.780064+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:39.781036+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:39.781156+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:39.781487+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:39.781608+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:39.981574+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:39.982020+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:40.576236+00:00", "trade", 11.124, 15.0]
["2026-10-02T13:34:41.503474+00:00", "trade", 11.125, 100.0]
["2026-10-02T13:34:41.863913+00:00", "trade", 11.125, 100.0]
["2026-10-02T13:34:41.880512+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:41.881474+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:41.881945+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:43.017433+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:34:43.520649+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:44.701387+00:00", "trade", 11.125, 200.0]
["2026-10-02T13:34:44.702118+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:44.703075+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:44.703258+00:00", "trade", 11.125, 200.0]
["2026-10-02T13:34:44.703546+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:44.703662+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:45.847697+00:00", "trade", 11.1369, 169.0]
["2026-10-02T13:34:46.303101+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:46.303558+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:46.331995+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:49.012991+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.013801+00:00", "trade", 11.125, 20.0]
["2026-10-02T13:34:51.890766+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.891763+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.892200+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.892215+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.892240+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.892380+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.892756+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.892816+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.893212+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.893247+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.893267+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.893282+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.893292+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.893713+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.893733+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.894214+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.894224+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.894660+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.894680+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.894716+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.894731+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.895222+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.895237+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.895718+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.896149+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.896209+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.896625+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.896705+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.897096+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.897207+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.897548+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.897688+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.898033+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.898169+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.898510+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.898655+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.899016+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.899251+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.899512+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.899773+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.900013+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.900284+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.900454+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.900790+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.900935+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.901291+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.901386+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.901792+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.901852+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.902284+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.902334+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.902770+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.902810+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.903251+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.903311+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.903732+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.903742+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.904233+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.904684+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.904729+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.905135+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.905216+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.905602+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.905722+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.906093+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.906178+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.906564+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.906659+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.907060+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.907150+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.907551+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.907636+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.908017+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.908148+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.908493+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.908634+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.908954+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.909125+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.909451+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.909586+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.909937+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.910077+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.910458+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.910568+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.910919+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.911060+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.911430+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.911536+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:51.911917+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:52.001550+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:54.059432+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:54.060434+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:54.060434+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:54.060915+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:54.060915+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:54.061426+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:54.061426+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:54.061918+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:54.061918+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:54.062399+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:54.062439+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:54.062935+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:54.063025+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:54.063421+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:54.063497+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:54.063892+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:54.063958+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:54.064379+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:54.064439+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:54.064915+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:54.065346+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:54.065386+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:54.065797+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:54.065877+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:54.065917+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:54.066348+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:54.066383+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:54.066839+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:54.066875+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:54.067321+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:54.067346+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:54.067842+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:54.067877+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:54.068323+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:54.068358+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:54.068819+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:54.068839+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:54.069335+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:54.069401+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:54.069786+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:54.069822+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:54.070303+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:54.070744+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:54.070799+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:54.071225+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:54.071280+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:54.071681+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:54.071761+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:54.072152+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:54.072272+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:54.072643+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:54.072718+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:54.073079+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:54.073240+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:54.073535+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:54.073711+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:54.074042+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:54.074202+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:54.074513+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:54.074683+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:54.074994+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:54.075149+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:54.075440+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:54.075640+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:54.075906+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:54.076107+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:54.076402+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:54.076603+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:54.076833+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:54.077079+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:54.077309+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:54.077575+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:54.077760+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:54.078041+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:54.078221+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:54.078522+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:54.078562+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:54.079003+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:54.079044+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:54.079525+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:54.079931+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:55.001180+00:00", "quote", 11.11, 11.14]
["2026-10-02T13:34:55.119385+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:34:55.119433+00:00", "trade", 11.11, 200.0]
["2026-10-02T13:34:55.119462+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:34:55.119933+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:34:55.119958+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:34:55.120023+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:34:55.120098+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:34:55.123647+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:34:55.131028+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:34:55.131265+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:34:55.131573+00:00", "trade", 11.11, 4.0]
["2026-10-02T13:34:55.131686+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:34:55.131711+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:34:55.131741+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:34:55.131766+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:34:55.132252+00:00", "quote", 11.1, 11.14]
["2026-10-02T13:34:55.132337+00:00", "quote", 11.1, 11.13]
["2026-10-02T13:34:55.132342+00:00", "quote", 11.1, 11.13]
["2026-10-02T13:34:55.132358+00:00", "quote", 11.1, 11.13]
["2026-10-02T13:34:55.132388+00:00", "quote", 11.1, 11.13]
["2026-10-02T13:34:55.132418+00:00", "quote", 11.1, 11.13]
["2026-10-02T13:34:55.132984+00:00", "quote", 11.1, 11.13]
["2026-10-02T13:34:55.132999+00:00", "quote", 11.1, 11.13]
["2026-10-02T13:34:55.133024+00:00", "quote", 11.1, 11.13]
["2026-10-02T13:34:55.133059+00:00", "quote", 11.1, 11.13]
["2026-10-02T13:34:55.133260+00:00", "quote", 11.1, 11.13]
["2026-10-02T13:34:55.133455+00:00", "quote", 11.1, 11.13]
["2026-10-02T13:34:55.133455+00:00", "quote", 11.1, 11.13]
["2026-10-02T13:34:55.154986+00:00", "quote", 11.1, 11.13]
["2026-10-02T13:34:55.156051+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:34:55.156054+00:00", "trade", 11.1, 38.0]
["2026-10-02T13:34:55.156271+00:00", "trade", 11.1, 1.0]
["2026-10-02T13:34:55.156295+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:34:55.156295+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:34:55.156310+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:34:55.156315+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:34:55.156330+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:34:55.156379+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:34:55.156379+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:34:55.156380+00:00", "quote", 11.1, 11.11]
["2026-10-02T13:34:55.156380+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:34:55.156400+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:34:55.156405+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:34:55.156415+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:34:55.156465+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:34:55.156515+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:34:55.156610+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:34:55.156786+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:34:55.156871+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:34:55.156896+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:34:55.156941+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:34:55.157066+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:34:55.157397+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:34:55.157482+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:34:55.157497+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:34:55.158815+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:34:55.159307+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:34:55.159327+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:34:55.159823+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:34:55.159833+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:34:55.160324+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:34:55.160565+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:34:55.160795+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:34:55.160835+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:34:55.161286+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:34:55.161306+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:34:55.161778+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:34:55.161943+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:34:55.162274+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:34:55.162414+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:34:55.162735+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:34:55.162745+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:34:55.162913+00:00", "trade", 11.09, 1300.0]
["2026-10-02T13:34:55.163148+00:00", "trade", 11.09, 743.0]
["2026-10-02T13:34:55.163236+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:34:55.163667+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:34:55.163732+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:34:55.163797+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:34:55.164213+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:34:55.164263+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:34:55.164700+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:34:55.164755+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:34:55.165196+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:34:55.165216+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:34:55.165677+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:34:55.165697+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:34:55.166168+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:34:55.166193+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:34:55.166659+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:34:55.166689+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:34:55.167140+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:34:55.167155+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:34:55.167636+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:34:55.167657+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:34:55.168143+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:34:55.168158+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:34:55.168619+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:34:55.168639+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:34:55.169155+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:34:55.169155+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:34:55.169621+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:34:55.169636+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:34:55.170108+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:34:55.170538+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:34:55.170578+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:34:55.171015+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:34:55.171065+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:34:55.171516+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:34:55.171546+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:34:55.171967+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:34:55.172027+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:34:55.172448+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:34:55.172493+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:34:55.172553+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:34:55.172969+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:34:55.172999+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:34:55.173475+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:34:55.173505+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:34:55.173952+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:34:55.173967+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:34:55.174473+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:34:55.174473+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:34:55.174959+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:34:55.174959+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:34:55.175440+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:34:55.175505+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:34:55.175921+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:34:55.175996+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:34:55.176442+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:34:55.176458+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:34:55.176934+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:34:55.176969+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:34:55.177430+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:34:55.177460+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:34:55.205201+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:34:55.279754+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:34:55.280300+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:34:55.318125+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:34:55.318596+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:34:55.319042+00:00", "quote", 11.09, 11.13]
["2026-10-02T13:34:55.409147+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:34:55.409207+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:34:55.409212+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:34:55.409227+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:34:55.409282+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:34:55.429756+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:34:55.430798+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:34:55.449323+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:34:55.464028+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:34:55.516021+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:34:58.012715+00:00", "trade", 11.105, 100.0]
["2026-10-02T13:34:58.826858+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:34:59.023426+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:34:59.748568+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:34:59.767042+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:34:59.799369+00:00", "trade", 11.091, 2.0]
["2026-10-02T13:34:59.990725+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:35:00.159622+00:00", "quote", 11.08, 11.12]
["2026-10-02T13:35:00.159624+00:00", "trade", 11.09, 60.0]
["2026-10-02T13:35:00.159703+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:35:00.159733+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:35:00.159773+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:35:00.159838+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:35:00.160820+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:35:00.160951+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:35:00.161442+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:35:00.164213+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:35:00.260583+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:35:00.263154+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:35:00.263535+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:35:00.267474+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:35:00.267730+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:35:00.273609+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:35:01.992092+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:35:01.992142+00:00", "quote", 11.08, 11.11]
["2026-10-02T13:35:03.564032+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:35:03.564097+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:35:03.564107+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:35:03.564202+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:35:03.564972+00:00", "trade", 11.09, 225.0]
["2026-10-02T13:35:03.565414+00:00", "trade", 11.09, 225.0]
["2026-10-02T13:35:03.565475+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:35:03.566042+00:00", "trade", 11.09, 225.0]
["2026-10-02T13:35:03.566307+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:35:03.567460+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:35:03.573058+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:35:03.576967+00:00", "trade", 11.09, 35.0]
["2026-10-02T13:35:06.212650+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:35:06.214024+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:35:07.185979+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:35:07.186460+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:35:07.671691+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:35:08.234383+00:00", "trade", 11.09, 300.0]
["2026-10-02T13:35:08.234389+00:00", "trade", 11.09, 100.0]
["2026-10-02T13:35:08.234392+00:00", "trade", 11.09, 300.0]
["2026-10-02T13:35:08.235033+00:00", "trade", 11.09, 300.0]
["2026-10-02T13:35:08.235268+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:35:08.235363+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:35:08.235825+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:35:08.613135+00:00", "trade", 11.09, 10.0]
["2026-10-02T13:35:10.537292+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:35:11.246114+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:35:11.247142+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:35:11.247461+00:00", "trade", 11.09, 50.0]
["2026-10-02T13:35:11.247604+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:35:11.248095+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:35:11.266814+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:35:11.267270+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:35:13.217177+00:00", "trade", 11.1, 200.0]
["2026-10-02T13:35:13.218678+00:00", "trade", 11.1, 200.0]
["2026-10-02T13:35:13.218678+00:00", "trade", 11.1, 6.0]
["2026-10-02T13:35:13.218679+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:35:13.218681+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:35:13.218702+00:00", "trade", 11.1, 194.0]
["2026-10-02T13:35:13.218753+00:00", "trade", 11.1, 200.0]
["2026-10-02T13:35:13.218769+00:00", "trade", 11.1, 200.0]
["2026-10-02T13:35:13.218774+00:00", "trade", 11.1, 200.0]
["2026-10-02T13:35:13.218786+00:00", "trade", 11.1, 200.0]
["2026-10-02T13:35:13.219055+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:35:13.219070+00:00", "quote", 11.08, 11.1]
["2026-10-02T13:35:13.219170+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:35:13.219255+00:00", "quote", 11.09, 11.1]
["2026-10-02T13:35:13.219303+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:35:13.219315+00:00", "trade", 11.1, 200.0]
["2026-10-02T13:35:13.219319+00:00", "trade", 11.11, 4.0]
["2026-10-02T13:35:13.219334+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:35:13.219335+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:35:13.219336+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:35:13.219339+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:35:13.219423+00:00", "trade", 11.1, 200.0]
["2026-10-02T13:35:13.219670+00:00", "trade", 11.1, 400.0]
["2026-10-02T13:35:13.219691+00:00", "trade", 11.1, 200.0]
["2026-10-02T13:35:13.219806+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:35:13.219821+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:35:13.219846+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:35:13.219872+00:00", "trade", 11.1, 100.0]
["2026-10-02T13:35:13.219887+00:00", "trade", 11.11, 100.0]
["2026-10-02T13:35:13.219932+00:00", "trade", 11.11, 90.0]
["2026-10-02T13:35:13.219932+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:35:13.220052+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:35:13.220242+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:35:13.220328+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:35:13.224247+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:35:13.224362+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:35:13.224377+00:00", "quote", 11.09, 11.11]
["2026-10-02T13:35:13.224648+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:35:13.230547+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:35:13.235373+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:35:13.265590+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:35:13.277804+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:35:13.327327+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:35:13.701093+00:00", "trade", 11.105, 300.0]
["2026-10-02T13:35:13.701526+00:00", "trade", 11.105, 100.0]
["2026-10-02T13:35:13.707904+00:00", "trade", 11.105, 300.0]
["2026-10-02T13:35:13.874194+00:00", "trade", 11.105, 300.0]
["2026-10-02T13:35:13.997004+00:00", "trade", 11.105, 100.0]
["2026-10-02T13:35:14.255403+00:00", "trade", 11.105, 200.0]
["2026-10-02T13:35:14.255725+00:00", "trade", 11.105, 100.0]
["2026-10-02T13:35:14.255824+00:00", "trade", 11.105, 200.0]
["2026-10-02T13:35:14.256383+00:00", "trade", 11.105, 100.0]
["2026-10-02T13:35:14.256561+00:00", "trade", 11.105, 200.0]
["2026-10-02T13:35:15.010637+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:35:15.013624+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:35:15.342826+00:00", "trade", 11.1176, 45.0]
["2026-10-02T13:35:15.348302+00:00", "trade", 11.1176, 5.0]
["2026-10-02T13:35:15.517876+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:35:15.517906+00:00", "trade", 11.12, 6.0]
["2026-10-02T13:35:15.517910+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:35:15.517910+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:35:15.517910+00:00", "quote", 11.09, 11.12]
["2026-10-02T13:35:15.517911+00:00", "trade", 11.12, 12.0]
["2026-10-02T13:35:15.517913+00:00", "trade", 11.12, 200.0]
["2026-10-02T13:35:15.517915+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:35:15.517915+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:35:15.517915+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:35:15.517918+00:00", "trade", 11.12, 138.0]
["2026-10-02T13:35:15.517935+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:35:15.517940+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:35:15.517950+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:35:15.517950+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:35:15.517961+00:00", "quote", 11.1, 11.12]
["2026-10-02T13:35:15.517963+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:35:15.517967+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:35:15.517967+00:00", "trade", 11.12, 1.0]
["2026-10-02T13:35:15.517986+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:35:15.517986+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:35:15.518016+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:35:15.518061+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:35:15.518206+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:35:15.518226+00:00", "quote", 11.11, 11.12]
["2026-10-02T13:35:15.518236+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:35:15.518360+00:00", "trade", 11.13, 140.0]
["2026-10-02T13:35:15.518366+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:35:15.518366+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:35:15.518442+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:35:15.518457+00:00", "quote", 11.11, 11.13]
["2026-10-02T13:35:15.518475+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:35:15.518497+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:35:15.518507+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:35:15.518542+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:35:15.518557+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:35:15.518572+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:35:15.518597+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:35:15.518647+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:35:15.518656+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:35:15.518664+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:35:15.518670+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:35:15.518682+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:35:15.518682+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:35:15.518722+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:35:15.518722+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:35:15.518727+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:35:15.518732+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:35:15.518747+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:35:15.518808+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:35:15.518812+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:35:15.518843+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:35:15.518881+00:00", "trade", 11.12, 100.0]
["2026-10-02T13:35:15.518977+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:35:15.518995+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:35:15.519103+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:35:15.519349+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:35:15.519379+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:35:15.519404+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:35:15.519650+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:35:15.519960+00:00", "quote", 11.13, 11.13]
["2026-10-02T13:35:15.519996+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:35:15.520342+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:35:15.520346+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:35:15.520622+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:35:15.520747+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:35:15.526164+00:00", "trade", 11.13, 300.0]
["2026-10-02T13:35:15.551901+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:35:15.562231+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:35:15.562823+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:35:15.607033+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:35:15.607038+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:35:15.780332+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:35:15.780759+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:35:15.780865+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:35:15.781445+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:35:15.781475+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:35:15.781499+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:35:18.279814+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:35:21.012318+00:00", "trade", 11.13, 50.0]
["2026-10-02T13:35:22.752864+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:35:22.752864+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:35:22.752867+00:00", "trade", 11.14, 8.0]
["2026-10-02T13:35:22.752869+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:35:22.752924+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:35:22.752939+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:35:22.752942+00:00", "trade", 11.14, 40.0]
["2026-10-02T13:35:22.752964+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:35:22.752964+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:35:22.752989+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:35:22.752989+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:35:22.753185+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:35:22.753245+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:35:22.753415+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:35:22.753515+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:35:22.753596+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:35:22.753731+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:35:22.791431+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:35:22.791456+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:35:22.791716+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:35:22.838798+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:35:22.965711+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:35:22.970300+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:35:22.993126+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:35:22.993236+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:35:25.484887+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:35:25.485423+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:35:25.485448+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:35:25.485771+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:35:26.420466+00:00", "trade", 11.1191, 1.0]
["2026-10-02T13:35:26.420592+00:00", "trade", 11.1206, 1.0]
["2026-10-02T13:35:26.420716+00:00", "trade", 11.1292, 2.0]
["2026-10-02T13:35:26.420734+00:00", "trade", 11.1194, 1.0]
["2026-10-02T13:35:26.420788+00:00", "trade", 11.1194, 1.0]
["2026-10-02T13:35:26.420836+00:00", "trade", 11.1316, 72.0]
["2026-10-02T13:35:26.420842+00:00", "trade", 11.1201, 1.0]
["2026-10-02T13:35:26.420950+00:00", "trade", 11.1313, 1.0]
["2026-10-02T13:35:26.421043+00:00", "trade", 11.1214, 2.0]
["2026-10-02T13:35:26.421101+00:00", "trade", 11.1252, 1.0]
["2026-10-02T13:35:26.421152+00:00", "trade", 11.1256, 1.0]
["2026-10-02T13:35:26.421206+00:00", "trade", 11.1301, 2.0]
["2026-10-02T13:35:26.421326+00:00", "trade", 11.1313, 2.0]
["2026-10-02T13:35:26.421362+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:35:26.421497+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:35:27.273878+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:35:27.273883+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:35:27.273948+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:35:28.576632+00:00", "trade", 11.1078, 35.0]
["2026-10-02T13:35:28.577433+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:35:28.578215+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:35:28.578335+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:35:28.578681+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:35:28.627294+00:00", "trade", 11.13, 200.0]
["2026-10-02T13:35:28.634616+00:00", "trade", 11.13, 300.0]
["2026-10-02T13:35:28.635115+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:35:28.635216+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:35:28.636490+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:35:28.690613+00:00", "trade", 11.13, 200.0]
["2026-10-02T13:35:28.802519+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:35:28.802800+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:35:28.802825+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:35:28.919861+00:00", "trade", 11.14, 80.0]
["2026-10-02T13:35:28.926161+00:00", "trade", 11.14, 200.0]
["2026-10-02T13:35:29.990745+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:35:31.581353+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:35:33.550895+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:35:36.080615+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:35:37.556536+00:00", "quote", 11.13, 11.14]
["2026-10-02T13:35:37.556544+00:00", "trade", 11.13, 200.0]
["2026-10-02T13:35:37.556546+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:35:37.556550+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:35:37.556550+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:35:37.556595+00:00", "trade", 11.13, 100.0]
["2026-10-02T13:35:37.556812+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:35:37.557092+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:35:37.557092+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:35:37.557097+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:35:37.557127+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:35:37.557188+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:35:37.557278+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:35:37.557438+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:35:37.557493+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:35:37.557593+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:35:37.557654+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:35:37.557769+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:35:37.557849+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:35:37.557889+00:00", "quote", 11.12, 11.13]
["2026-10-02T13:35:37.558045+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:35:37.558080+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:35:37.558491+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:35:37.558571+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:35:37.559012+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:35:37.568164+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:35:37.568209+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:35:37.665926+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:35:40.183694+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:35:40.184736+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:35:40.185017+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:35:40.288604+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:35:40.289075+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:35:40.823090+00:00", "trade", 11.13, 129.0]
["2026-10-02T13:35:40.824861+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:35:42.107476+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:35:42.108479+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:35:42.108619+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:35:42.108900+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:35:42.109110+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:35:42.109581+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:35:42.214055+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:35:43.724588+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:35:44.050870+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:35:44.051742+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:35:44.052083+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:35:44.052364+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:35:44.052564+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:35:44.052624+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:35:44.053030+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:35:44.053086+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:35:44.053547+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:35:44.053547+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:35:44.109355+00:00", "quote", 11.12, 11.14]
["2026-10-02T13:35:44.171162+00:00", "quote", 11.12, 11.15]
["2026-10-02T13:35:44.171202+00:00", "quote", 11.12, 11.15]
["2026-10-02T13:35:44.171427+00:00", "quote", 11.12, 11.15]
["2026-10-02T13:35:44.544937+00:00", "quote", 11.12, 11.15]
["2026-10-02T13:35:44.545218+00:00", "quote", 11.12, 11.15]
["2026-10-02T13:35:44.545443+00:00", "quote", 11.12, 11.15]
["2026-10-02T13:35:44.545524+00:00", "quote", 11.12, 11.15]
["2026-10-02T13:35:44.659811+00:00", "quote", 11.12, 11.15]
["2026-10-02T13:35:44.761538+00:00", "quote", 11.12, 11.15]
["2026-10-02T13:35:44.762024+00:00", "quote", 11.12, 11.15]
["2026-10-02T13:35:45.529056+00:00", "quote", 11.12, 11.15]
["2026-10-02T13:35:48.875066+00:00", "trade", 11.134, 15.0]
["2026-10-02T13:35:48.987609+00:00", "quote", 11.12, 11.15]
["2026-10-02T13:35:48.987660+00:00", "quote", 11.12, 11.15]
["2026-10-02T13:35:49.994804+00:00", "quote", 11.12, 11.15]
["2026-10-02T13:35:50.012791+00:00", "quote", 11.12, 11.15]
["2026-10-02T13:35:51.685190+00:00", "quote", 11.12, 11.15]
["2026-10-02T13:35:51.685706+00:00", "quote", 11.12, 11.15]
["2026-10-02T13:35:52.521266+00:00", "quote", 11.12, 11.15]
["2026-10-02T13:35:52.906701+00:00", "trade", 11.1199, 107.0]
["2026-10-02T13:35:53.327943+00:00", "quote", 11.12, 11.15]
["2026-10-02T13:35:54.085548+00:00", "trade", 11.135, 50.0]
["2026-10-02T13:35:54.148298+00:00", "trade", 11.135, 100.0]
["2026-10-02T13:35:54.540491+00:00", "quote", 11.12, 11.15]
["2026-10-02T13:35:55.008509+00:00", "trade", 11.14, 49.0]
["2026-10-02T13:35:55.009323+00:00", "quote", 11.12, 11.15]
["2026-10-02T13:35:55.009390+00:00", "trade", 11.14, 180.0]
["2026-10-02T13:35:55.009403+00:00", "quote", 11.12, 11.15]
["2026-10-02T13:35:55.009423+00:00", "quote", 11.12, 11.15]
["2026-10-02T13:35:55.009468+00:00", "quote", 11.12, 11.15]
["2026-10-02T13:35:55.009829+00:00", "trade", 11.135, 200.0]
["2026-10-02T13:35:55.010927+00:00", "trade", 11.135, 100.0]
["2026-10-02T13:35:55.212798+00:00", "quote", 11.12, 11.15]
["2026-10-02T13:35:55.416267+00:00", "quote", 11.12, 11.15]
["2026-10-02T13:35:55.416458+00:00", "quote", 11.12, 11.15]
["2026-10-02T13:35:55.417754+00:00", "trade", 11.135, 500.0]
["2026-10-02T13:35:56.247869+00:00", "trade", 11.144, 1.0]
["2026-10-02T13:35:59.069316+00:00", "trade", 11.1461, 250.0]
["2026-10-02T13:35:59.069865+00:00", "quote", 11.12, 11.15]
["2026-10-02T13:35:59.069970+00:00", "quote", 11.12, 11.15]
["2026-10-02T13:35:59.990764+00:00", "quote", 11.12, 11.15]
["2026-10-02T13:36:00.255590+00:00", "quote", 11.12, 11.15]
["2026-10-02T13:36:00.748088+00:00", "quote", 11.12, 11.15]
["2026-10-02T13:36:00.750112+00:00", "trade", 11.135, 200.0]
["2026-10-02T13:36:04.316346+00:00", "trade", 11.15, 20.0]
["2026-10-02T13:36:04.316349+00:00", "trade", 11.15, 6.0]
["2026-10-02T13:36:04.316349+00:00", "trade", 11.15, 18.0]
["2026-10-02T13:36:04.316352+00:00", "trade", 11.15, 29.0]
["2026-10-02T13:36:04.316355+00:00", "trade", 11.15, 200.0]
["2026-10-02T13:36:04.316358+00:00", "trade", 11.15, 73.0]
["2026-10-02T13:36:04.316358+00:00", "trade", 11.15, 73.0]
["2026-10-02T13:36:04.316361+00:00", "trade", 11.15, 54.0]
["2026-10-02T13:36:04.316402+00:00", "quote", 11.13, 11.15]
["2026-10-02T13:36:04.316416+00:00", "trade", 11.15, 1.0]
["2026-10-02T13:36:04.316416+00:00", "trade", 11.15, 8.0]
["2026-10-02T13:36:04.316422+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:36:04.316424+00:00", "trade", 11.15, 1800.0]
["2026-10-02T13:36:04.316427+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:36:04.316427+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:36:04.316433+00:00", "trade", 11.15, 200.0]
["2026-10-02T13:36:04.316439+00:00", "trade", 11.15, 200.0]
["2026-10-02T13:36:04.316452+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:36:04.316467+00:00", "trade", 11.14, 75.0]
["2026-10-02T13:36:04.316472+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:36:04.316477+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:36:04.316482+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:36:04.316515+00:00", "trade", 11.15, 200.0]
["2026-10-02T13:36:04.316532+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:36:04.316533+00:00", "trade", 11.15, 200.0]
["2026-10-02T13:36:04.316563+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:36:04.316572+00:00", "trade", 11.15, 200.0]
["2026-10-02T13:36:04.316593+00:00", "quote", 11.13, 11.16]
["2026-10-02T13:36:04.316658+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:36:04.316774+00:00", "trade", 11.15, 200.0]
["2026-10-02T13:36:04.316779+00:00", "trade", 11.15, 200.0]
["2026-10-02T13:36:04.316783+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:36:04.316788+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:36:04.316798+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:36:04.316813+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:36:04.316818+00:00", "trade", 11.14, 100.0]
["2026-10-02T13:36:04.316868+00:00", "quote", 11.14, 11.16]
["2026-10-02T13:36:04.316898+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:36:04.316966+00:00", "trade", 11.15, 157.0]
["2026-10-02T13:36:04.317019+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:36:04.317039+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:04.317069+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:04.317125+00:00", "trade", 11.15, 200.0]
["2026-10-02T13:36:04.317304+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:04.317304+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:04.317329+00:00", "trade", 11.15, 801.0]
["2026-10-02T13:36:04.317365+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:36:04.317365+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:36:04.317374+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:36:04.317510+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:36:04.317951+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:36:04.318337+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:36:04.318392+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:36:04.318602+00:00", "trade", 11.145, 100.0]
["2026-10-02T13:36:04.318753+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:36:04.318873+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:36:04.319114+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:04.319304+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:36:04.319379+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:04.319414+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:04.319429+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:04.319630+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:04.323374+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:04.323374+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:04.324181+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:04.324742+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:04.337565+00:00", "trade", 11.16, 300.0]
["2026-10-02T13:36:04.338545+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:04.338580+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:04.338595+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:04.339066+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:04.344619+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:04.347236+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:04.347667+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:04.351831+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:04.409915+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:04.419688+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:04.423382+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:04.441956+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:04.442142+00:00", "trade", 11.16, 300.0]
["2026-10-02T13:36:04.442227+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:04.442643+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:04.442688+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:04.443274+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:04.443372+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:36:04.443495+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:04.443504+00:00", "trade", 11.15, 726.0]
["2026-10-02T13:36:04.443505+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:04.443507+00:00", "trade", 11.15, 174.0]
["2026-10-02T13:36:04.443555+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:04.443886+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:04.443921+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:36:04.443926+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:36:04.443971+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:04.444222+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:04.444552+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:36:04.444567+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:04.444733+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:36:04.444793+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:36:04.444923+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:36:04.445304+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:36:04.449885+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:36:04.451760+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:36:04.476012+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:36:04.476022+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:36:04.476639+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:36:04.519676+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:36:04.529650+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:36:04.529810+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:36:04.529816+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:36:04.530272+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:36:04.530718+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:36:04.530758+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:36:04.530778+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:36:04.560699+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:36:04.572635+00:00", "trade", 11.14, 40.0]
["2026-10-02T13:36:04.572989+00:00", "trade", 11.14, 300.0]
["2026-10-02T13:36:04.573284+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:36:04.756255+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:36:04.881052+00:00", "quote", 11.13, 11.17]
["2026-10-02T13:36:04.881759+00:00", "quote", 11.13, 11.17]
["2026-10-02T13:36:04.881799+00:00", "quote", 11.13, 11.17]
["2026-10-02T13:36:04.882215+00:00", "quote", 11.13, 11.17]
["2026-10-02T13:36:07.420409+00:00", "trade", 11.1699, 7.0]
["2026-10-02T13:36:07.422240+00:00", "quote", 11.13, 11.17]
["2026-10-02T13:36:07.431998+00:00", "quote", 11.13, 11.17]
["2026-10-02T13:36:07.432054+00:00", "quote", 11.13, 11.17]
["2026-10-02T13:36:07.437146+00:00", "quote", 11.13, 11.17]
["2026-10-02T13:36:07.437211+00:00", "quote", 11.13, 11.17]
["2026-10-02T13:36:07.437712+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:36:07.437772+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:36:07.437777+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:36:07.437867+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:36:07.453625+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:07.453680+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:07.482809+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:07.482855+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:07.538668+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:07.539114+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:07.539134+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:09.328216+00:00", "trade", 11.16, 285.0]
["2026-10-02T13:36:12.846546+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:12.847132+00:00", "trade", 11.16, 300.0]
["2026-10-02T13:36:12.847132+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:12.848205+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:13.526350+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:13.526360+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:13.785545+00:00", "trade", 11.16, 99.0]
["2026-10-02T13:36:13.785596+00:00", "trade", 11.16, 1.0]
["2026-10-02T13:36:13.785918+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:13.786324+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:13.786775+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:13.788710+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:13.796599+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:13.797205+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:14.585242+00:00", "trade", 11.1524, 100.0]
["2026-10-02T13:36:14.855962+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:14.856594+00:00", "trade", 11.16, 201.0]
["2026-10-02T13:36:14.856594+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:36:14.856594+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:14.856663+00:00", "trade", 11.16, 99.0]
["2026-10-02T13:36:14.856729+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:14.857521+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:14.857601+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:36:14.858002+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:14.858052+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:14.858107+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:14.858443+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:14.858493+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:14.863746+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:14.975091+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:14.975091+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:14.975743+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:17.155570+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:17.156191+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:17.156195+00:00", "trade", 11.16, 300.0]
["2026-10-02T13:36:20.470826+00:00", "trade", 11.16, 500.0]
["2026-10-02T13:36:20.484647+00:00", "trade", 11.16, 300.0]
["2026-10-02T13:36:21.306213+00:00", "trade", 11.1472, 64.0]
["2026-10-02T13:36:21.819102+00:00", "trade", 11.15, 1.0]
["2026-10-02T13:36:21.831348+00:00", "trade", 11.16, 300.0]
["2026-10-02T13:36:22.011976+00:00", "trade", 11.16, 69.0]
["2026-10-02T13:36:22.024350+00:00", "trade", 11.16, 300.0]
["2026-10-02T13:36:23.579747+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:24.859375+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:24.860428+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:25.165304+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:25.165760+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:25.165840+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:25.166206+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:27.927684+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:28.588202+00:00", "trade", 11.1483, 36.0]
["2026-10-02T13:36:29.990783+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:30.310460+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:30.310946+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:30.375732+00:00", "trade", 11.1699, 2.0]
["2026-10-02T13:36:30.391929+00:00", "trade", 11.16, 300.0]
["2026-10-02T13:36:31.829575+00:00", "trade", 11.1499, 3.0]
["2026-10-02T13:36:31.841096+00:00", "trade", 11.16, 300.0]
["2026-10-02T13:36:31.842720+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:31.843171+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:31.843216+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:31.843256+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:33.325431+00:00", "trade", 11.1527, 5.0]
["2026-10-02T13:36:33.337036+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:36:33.337039+00:00", "trade", 11.16, 200.0]
["2026-10-02T13:36:34.584925+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:36:34.584925+00:00", "trade", 11.16, 200.0]
["2026-10-02T13:36:37.451930+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:37.452540+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:36:37.452540+00:00", "trade", 11.16, 200.0]
["2026-10-02T13:36:37.453594+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:37.454040+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:37.590337+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:36:37.590340+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:37.590341+00:00", "trade", 11.15, 38.0]
["2026-10-02T13:36:37.590341+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:36:37.590343+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:36:37.590364+00:00", "trade", 11.15, 1.0]
["2026-10-02T13:36:37.590571+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:37.590758+00:00", "trade", 11.15, 200.0]
["2026-10-02T13:36:37.590791+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:36:37.591267+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:36:37.591362+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:37.591388+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:36:37.591403+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:36:37.591428+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:36:37.591743+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:36:37.591748+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:36:37.592992+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:36:37.593001+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:36:37.594475+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:36:37.594951+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:36:37.594976+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:36:37.595648+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:36:37.604486+00:00", "trade", 11.15, 100.0]
["2026-10-02T13:36:37.605521+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:36:37.605722+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:36:37.605809+00:00", "trade", 11.145, 100.0]
["2026-10-02T13:36:37.684229+00:00", "quote", 11.14, 11.15]
["2026-10-02T13:36:37.684835+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:36:37.685296+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:36:37.693496+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:36:37.711829+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:36:37.713869+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:36:37.713940+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:36:37.790762+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:36:37.791529+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:36:38.015413+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:36:39.804339+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:36:44.249191+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:36:44.254198+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:36:44.534280+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:36:44.534350+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:36:44.535283+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:36:45.044205+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:45.044270+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:45.045012+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:45.149756+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:45.933909+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:45.933912+00:00", "trade", 11.16, 300.0]
["2026-10-02T13:36:45.934335+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:45.934831+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:45.934856+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:45.935057+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:45.935293+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:45.935293+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:45.941432+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:46.047670+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:46.048081+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:46.048537+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:36:46.048582+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:36:46.048993+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:36:46.049028+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:36:46.049048+00:00", "quote", 11.14, 11.17]
["2026-10-02T13:36:46.082448+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:46.082508+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:47.097711+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:47.098633+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:47.583985+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:48.195566+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:48.196033+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:48.196479+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:49.981578+00:00", "trade", 11.1674, 20.0]
["2026-10-02T13:36:50.663238+00:00", "trade", 11.1674, 1.0]
["2026-10-02T13:36:51.190651+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:55.905015+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:56.987101+00:00", "trade", 11.159, 15.0]
["2026-10-02T13:36:57.320416+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:57.320897+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:36:59.990802+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:37:00.562724+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:37:00.562984+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:37:03.059901+00:00", "trade", 11.16, 59.0]
["2026-10-02T13:37:04.075732+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:37:04.076208+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:37:04.076645+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:37:04.214438+00:00", "trade", 11.16, 1.0]
["2026-10-02T13:37:04.214904+00:00", "trade", 11.16, 1.0]
["2026-10-02T13:37:04.215570+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:37:04.268137+00:00", "trade", 11.16, 1.0]
["2026-10-02T13:37:08.557733+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:37:08.558345+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:37:08.558348+00:00", "trade", 11.16, 300.0]
["2026-10-02T13:37:08.559778+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:37:08.559778+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:37:10.341668+00:00", "trade", 11.16, 300.0]
["2026-10-02T13:37:10.356099+00:00", "trade", 11.16, 300.0]
["2026-10-02T13:37:10.372290+00:00", "trade", 11.16, 25.0]
["2026-10-02T13:37:10.655545+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:37:10.656006+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:37:10.656011+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:37:10.658881+00:00", "trade", 11.16, 300.0]
["2026-10-02T13:37:12.102353+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:37:12.115371+00:00", "trade", 11.16, 300.0]
["2026-10-02T13:37:12.991570+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:37:12.992061+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:37:12.992329+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:37:12.992788+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:37:12.992828+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:37:12.993071+00:00", "trade", 11.16, 300.0]
["2026-10-02T13:37:12.993087+00:00", "trade", 11.16, 300.0]
["2026-10-02T13:37:12.993087+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:37:12.993090+00:00", "trade", 11.16, 300.0]
["2026-10-02T13:37:12.993092+00:00", "trade", 11.16, 200.0]
["2026-10-02T13:37:12.993179+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:37:12.993285+00:00", "trade", 11.16, 300.0]
["2026-10-02T13:37:12.994051+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:37:13.671584+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:37:13.671587+00:00", "trade", 11.16, 200.0]
["2026-10-02T13:37:13.671650+00:00", "trade", 11.17, 60.0]
["2026-10-02T13:37:13.671971+00:00", "trade", 11.16, 29.0]
["2026-10-02T13:37:13.671975+00:00", "trade", 11.16, 30.0]
["2026-10-02T13:37:13.672002+00:00", "trade", 11.16, 21.0]
["2026-10-02T13:37:13.672014+00:00", "trade", 11.16, 21.0]
["2026-10-02T13:37:13.672020+00:00", "trade", 11.16, 21.0]
["2026-10-02T13:37:13.672110+00:00", "trade", 11.16, 179.0]
["2026-10-02T13:37:13.672146+00:00", "trade", 11.16, 60.0]
["2026-10-02T13:37:13.672179+00:00", "trade", 11.16, 21.0]
["2026-10-02T13:37:13.672512+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:37:13.672591+00:00", "trade", 11.165, 21.0]
["2026-10-02T13:37:13.689382+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:37:13.689383+00:00", "trade", 11.165, 200.0]
["2026-10-02T13:37:13.698218+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:37:13.698288+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:37:13.698290+00:00", "trade", 11.16, 200.0]
["2026-10-02T13:37:13.699270+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:37:13.699331+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:37:13.699421+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:37:13.699487+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:37:13.699992+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:37:13.700218+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:37:13.700238+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:37:13.702052+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:37:13.702483+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:37:13.716336+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:37:13.784889+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:37:13.826213+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:37:13.826215+00:00", "trade", 11.16, 200.0]
["2026-10-02T13:37:13.888605+00:00", "trade", 11.16, 200.0]
["2026-10-02T13:37:13.888606+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:37:13.888987+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:37:13.889594+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:37:13.889624+00:00", "quote", 11.15, 11.16]
["2026-10-02T13:37:13.890190+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:37:13.898440+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:37:13.910423+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:37:13.924594+00:00", "trade", 11.17, 40.0]
["2026-10-02T13:37:13.924597+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:37:13.924597+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:37:13.924601+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:37:13.924601+00:00", "trade", 11.17, 31.0]
["2026-10-02T13:37:13.924603+00:00", "trade", 11.17, 36.0]
["2026-10-02T13:37:13.924607+00:00", "trade", 11.17, 229.0]
["2026-10-02T13:37:13.924607+00:00", "trade", 11.17, 60.0]
["2026-10-02T13:37:13.924649+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:37:13.924652+00:00", "trade", 11.17, 1.0]
["2026-10-02T13:37:13.924923+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:37:13.924968+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:37:13.925069+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:37:13.925069+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:37:13.925158+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:37:13.925534+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:37:13.925575+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:37:13.925595+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:37:13.925600+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:37:13.926011+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:37:13.926066+00:00", "quote", 11.15, 11.18]
["2026-10-02T13:37:13.926472+00:00", "quote", 11.15, 11.18]
["2026-10-02T13:37:13.926557+00:00", "quote", 11.15, 11.18]
["2026-10-02T13:37:13.926772+00:00", "quote", 11.15, 11.18]
["2026-10-02T13:37:13.927033+00:00", "quote", 11.15, 11.18]
["2026-10-02T13:37:13.938099+00:00", "quote", 11.15, 11.18]
["2026-10-02T13:37:13.963204+00:00", "quote", 11.15, 11.18]
["2026-10-02T13:37:13.989592+00:00", "quote", 11.15, 11.18]
["2026-10-02T13:37:13.989597+00:00", "quote", 11.15, 11.18]
["2026-10-02T13:37:13.992604+00:00", "quote", 11.15, 11.18]
["2026-10-02T13:37:13.996925+00:00", "quote", 11.15, 11.18]
["2026-10-02T13:37:13.997481+00:00", "quote", 11.15, 11.18]
["2026-10-02T13:37:14.464288+00:00", "quote", 11.15, 11.18]
["2026-10-02T13:37:14.464919+00:00", "quote", 11.15, 11.18]
["2026-10-02T13:37:14.563960+00:00", "quote", 11.15, 11.18]
["2026-10-02T13:37:14.564542+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:37:14.564597+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:37:14.565965+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:37:14.667056+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:37:21.768070+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:37:21.768396+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:37:21.769569+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:37:21.770481+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:37:21.770947+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:37:21.771513+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:37:21.864470+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:37:22.440888+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:37:22.557826+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:37:22.926199+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:37:26.011303+00:00", "trade", 11.1601, 77.0]
["2026-10-02T13:37:28.989949+00:00", "trade", 11.1643, 40.0]
["2026-10-02T13:37:29.990837+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:37:30.624002+00:00", "trade", 11.17, 1.0]
["2026-10-02T13:37:30.624010+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:37:30.624035+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:37:30.624110+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:37:30.624140+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:37:30.624480+00:00", "trade", 11.175, 8.0]
["2026-10-02T13:37:30.624746+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:37:30.624987+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:37:30.625193+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:37:30.625233+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:37:30.627969+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:37:30.628681+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:37:31.283370+00:00", "trade", 11.174, 15.0]
["2026-10-02T13:37:31.455134+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:37:31.868279+00:00", "quote", 11.16, 11.19]
["2026-10-02T13:37:31.868835+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:37:31.868840+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:37:31.868890+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:37:31.869191+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:37:31.870569+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:37:31.874223+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:37:31.876834+00:00", "quote", 11.15, 11.18]
["2026-10-02T13:37:31.876838+00:00", "trade", 11.16, 400.0]
["2026-10-02T13:37:31.876840+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:37:31.876906+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:37:31.876921+00:00", "trade", 11.16, 100.0]
["2026-10-02T13:37:31.876999+00:00", "quote", 11.15, 11.18]
["2026-10-02T13:37:31.877305+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:37:31.877355+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:37:31.877355+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:37:31.877410+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:37:31.877450+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:37:31.877982+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:37:31.878247+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:37:31.878418+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:37:31.878688+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:37:31.912364+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:37:31.995792+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:37:32.112856+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:37:32.118610+00:00", "trade", 11.16, 200.0]
["2026-10-02T13:37:32.118616+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:37:32.118660+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:37:32.118680+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:37:32.118685+00:00", "trade", 11.17, 10.0]
["2026-10-02T13:37:32.118690+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:37:32.118690+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:37:32.118705+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:37:32.118715+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:37:32.118715+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:37:32.118720+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:37:32.118745+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:37:32.118790+00:00", "trade", 11.17, 10.0]
["2026-10-02T13:37:32.118911+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:37:32.118914+00:00", "trade", 11.17, 200.0]
["2026-10-02T13:37:32.119028+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:37:32.119034+00:00", "trade", 11.17, 200.0]
["2026-10-02T13:37:32.119052+00:00", "trade", 11.17, 200.0]
["2026-10-02T13:37:32.119055+00:00", "trade", 11.17, 200.0]
["2026-10-02T13:37:32.119079+00:00", "trade", 11.17, 400.0]
["2026-10-02T13:37:32.119082+00:00", "trade", 11.17, 400.0]
["2026-10-02T13:37:32.119106+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:37:32.119161+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:37:32.119311+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:37:32.119407+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:37:32.119442+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:37:32.119457+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:37:32.119477+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:37:32.119644+00:00", "trade", 11.17, 400.0]
["2026-10-02T13:37:32.119662+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:37:32.119953+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:37:32.120038+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:37:32.120068+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:37:32.129586+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:37:32.150130+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:37:32.152937+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:37:32.198531+00:00", "trade", 11.175, 200.0]
["2026-10-02T13:37:32.198591+00:00", "trade", 11.175, 50.0]
["2026-10-02T13:37:32.198619+00:00", "trade", 11.175, 50.0]
["2026-10-02T13:37:32.199152+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:37:36.346004+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:37:44.468833+00:00", "trade", 11.175, 51.0]
["2026-10-02T13:37:45.430614+00:00", "trade", 11.164, 42.0]
["2026-10-02T13:37:48.876699+00:00", "trade", 11.1567, 137.0]
["2026-10-02T13:37:50.545432+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:37:50.545903+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:37:51.325320+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:37:52.903750+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:37:52.903815+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:37:57.568468+00:00", "trade", 11.1787, 93.0]
["2026-10-02T13:37:57.573229+00:00", "trade", 11.175, 1.0]
["2026-10-02T13:37:59.990876+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:38:02.026194+00:00", "trade", 11.17, 300.0]
["2026-10-02T13:38:02.026197+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:38:02.026200+00:00", "trade", 11.17, 13.0]
["2026-10-02T13:38:02.026200+00:00", "trade", 11.17, 38.0]
["2026-10-02T13:38:02.026200+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:38:02.026206+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:38:02.026206+00:00", "trade", 11.17, 9.0]
["2026-10-02T13:38:02.026206+00:00", "trade", 11.17, 38.0]
["2026-10-02T13:38:02.026206+00:00", "trade", 11.17, 9.0]
["2026-10-02T13:38:02.026248+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:38:02.026435+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:38:02.026576+00:00", "trade", 11.17, 1.0]
["2026-10-02T13:38:02.026721+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:38:02.026756+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:38:02.026826+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:38:02.026851+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:38:02.026881+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:38:02.026931+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:38:02.027112+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:38:02.027528+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:38:02.027623+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:38:02.167286+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:38:02.167912+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:38:02.167915+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:38:02.168574+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:38:02.168629+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:38:02.168669+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:38:02.168900+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:38:02.168915+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:38:02.173942+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:38:02.178723+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:38:02.179650+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:38:02.214919+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:38:02.214919+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:38:02.215400+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:38:02.215425+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:38:02.341676+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:38:02.341676+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:38:02.464148+00:00", "trade", 11.175, 289.0]
["2026-10-02T13:38:02.464235+00:00", "trade", 11.175, 140.0]
["2026-10-02T13:38:02.464824+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:38:03.410026+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:38:03.410091+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:38:03.410637+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:38:03.410653+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:38:03.411179+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:38:04.618492+00:00", "trade", 11.17, 24.0]
["2026-10-02T13:38:04.620569+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:38:04.918994+00:00", "trade", 11.175, 200.0]
["2026-10-02T13:38:04.919012+00:00", "trade", 11.175, 300.0]
["2026-10-02T13:38:04.948280+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:38:04.950836+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:38:04.990561+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:38:10.156286+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:38:10.156867+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:38:10.156882+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:38:10.157205+00:00", "trade", 11.175, 100.0]
["2026-10-02T13:38:10.157343+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:38:10.193223+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:38:12.073632+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:38:12.075016+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:38:12.385124+00:00", "trade", 11.1715, 60.0]
["2026-10-02T13:38:13.507498+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:38:13.507949+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:38:13.616092+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:38:13.616548+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:38:18.763392+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:38:18.764349+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:38:19.883400+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:38:19.883413+00:00", "trade", 11.18, 9.0]
["2026-10-02T13:38:19.883911+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:38:19.883911+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:38:19.884051+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:38:19.889145+00:00", "trade", 11.18, 300.0]
["2026-10-02T13:38:19.891630+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:38:19.892887+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:38:19.901784+00:00", "trade", 11.18, 40.0]
["2026-10-02T13:38:19.901787+00:00", "trade", 11.18, 49.0]
["2026-10-02T13:38:19.902335+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:38:19.902335+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:38:19.902337+00:00", "trade", 11.18, 140.0]
["2026-10-02T13:38:19.902355+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:38:19.902365+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:38:19.902370+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:38:19.903543+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:38:19.939308+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:38:20.002303+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:38:20.252685+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:38:20.252745+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:38:20.252745+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:38:20.252750+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:38:20.253652+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:38:20.254103+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:38:20.262767+00:00", "trade", 11.185, 44.0]
["2026-10-02T13:38:20.352638+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:38:20.419367+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:38:20.431412+00:00", "trade", 11.19, 30.0]
["2026-10-02T13:38:20.431412+00:00", "trade", 11.19, 47.0]
["2026-10-02T13:38:20.431806+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:38:20.431911+00:00", "trade", 11.19, 40.0]
["2026-10-02T13:38:20.431914+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:38:20.431992+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:38:20.431998+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:38:20.432017+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:38:20.432057+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:38:20.432127+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:38:20.432137+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:38:20.432192+00:00", "quote", 11.19, 11.19]
["2026-10-02T13:38:20.432267+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:38:20.432327+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:38:20.432653+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:38:20.432668+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:38:20.432688+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:38:20.432748+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:38:20.432748+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:38:20.432829+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:38:20.432869+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:38:20.432869+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:38:20.432939+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:38:20.432989+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:38:20.433009+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:38:20.433059+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:38:20.433430+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:38:20.433505+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:38:20.456506+00:00", "trade", 11.2, 200.0]
["2026-10-02T13:38:20.457051+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:38:20.457076+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:38:20.457086+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:38:20.457422+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:38:20.457583+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:38:20.457868+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:38:20.457868+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:38:20.463737+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:38:20.464078+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:38:20.464078+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:38:20.542750+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:38:20.542936+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:38:20.543542+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:38:20.543743+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:38:20.565570+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:38:20.745042+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:38:21.295960+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:38:21.301778+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:38:25.241973+00:00", "trade", 11.1972, 1.0]
["2026-10-02T13:38:26.049931+00:00", "trade", 11.1724, 10.0]
["2026-10-02T13:38:29.990910+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:38:31.012601+00:00", "trade", 11.1725, 52.0]
["2026-10-02T13:38:31.168769+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:38:31.168769+00:00", "trade", 11.19, 300.0]
["2026-10-02T13:38:31.168771+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:38:31.168772+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:38:31.168917+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:38:31.168977+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:38:31.169398+00:00", "trade", 11.19, 200.0]
["2026-10-02T13:38:31.169398+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:38:31.169458+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:38:31.169784+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:38:31.169864+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:38:31.169894+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:38:31.169989+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:38:31.170169+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:38:31.170540+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:38:31.170651+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:38:31.171698+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:38:31.176055+00:00", "trade", 11.19, 300.0]
["2026-10-02T13:38:31.177743+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:38:31.274819+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:38:31.274844+00:00", "trade", 11.185, 17.0]
["2026-10-02T13:38:32.062919+00:00", "trade", 11.185, 105.0]
["2026-10-02T13:38:32.062919+00:00", "trade", 11.185, 10.0]
["2026-10-02T13:38:32.062922+00:00", "trade", 11.185, 19.0]
["2026-10-02T13:38:32.063487+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:38:32.064200+00:00", "trade", 11.185, 50.0]
["2026-10-02T13:38:32.064332+00:00", "trade", 11.185, 30.0]
["2026-10-02T13:38:32.064422+00:00", "trade", 11.185, 86.0]
["2026-10-02T13:38:32.073152+00:00", "trade", 11.19, 120.0]
["2026-10-02T13:38:32.073155+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:38:32.073160+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:38:32.073246+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:38:32.073411+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:38:32.073421+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:38:32.073436+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:38:32.073501+00:00", "trade", 11.19, 224.0]
["2026-10-02T13:38:32.073501+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:38:32.073501+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:38:32.073531+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:38:32.073732+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:38:32.073802+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:38:32.073852+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:38:32.329510+00:00", "trade", 11.195, 9.0]
["2026-10-02T13:38:32.433690+00:00", "trade", 11.195, 30.0]
["2026-10-02T13:38:32.517515+00:00", "trade", 11.195, 20.0]
["2026-10-02T13:38:32.744509+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:38:32.744510+00:00", "trade", 11.2, 5.0]
["2026-10-02T13:38:32.744513+00:00", "trade", 11.2, 500.0]
["2026-10-02T13:38:32.744524+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:38:32.744531+00:00", "trade", 11.1999, 3000.0]
["2026-10-02T13:38:32.744584+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:38:32.744598+00:00", "trade", 11.2, 100.0]
["2026-10-02T13:38:32.744630+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:38:32.744645+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:38:32.744763+00:00", "trade", 11.2, 10.0]
["2026-10-02T13:38:32.744915+00:00", "quote", 11.19, 11.21]
["2026-10-02T13:38:32.745056+00:00", "quote", 11.19, 11.21]
["2026-10-02T13:38:32.745161+00:00", "quote", 11.19, 11.21]
["2026-10-02T13:38:32.745241+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:38:32.745246+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:38:32.745281+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:38:32.745301+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:38:32.745366+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:38:32.745441+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:38:32.745722+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:38:32.745767+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:38:32.745827+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:38:32.745832+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:38:32.746304+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:38:32.746780+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:38:32.746800+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:38:32.746875+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:38:32.747331+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:38:32.760954+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:38:32.760989+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:38:32.760993+00:00", "trade", 11.21, 100.0]
["2026-10-02T13:38:32.761014+00:00", "trade", 11.21, 29.0]
["2026-10-02T13:38:32.761014+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:38:32.761020+00:00", "trade", 11.21, 120.0]
["2026-10-02T13:38:32.761044+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:38:32.761062+00:00", "trade", 11.21, 120.0]
["2026-10-02T13:38:32.761068+00:00", "trade", 11.21, 80.0]
["2026-10-02T13:38:32.761110+00:00", "trade", 11.21, 29.0]
["2026-10-02T13:38:32.761188+00:00", "trade", 11.21, 29.0]
["2026-10-02T13:38:32.761244+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:38:32.761700+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:38:32.761755+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:38:32.761904+00:00", "trade", 11.21, 200.0]
["2026-10-02T13:38:32.761946+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:38:32.761956+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:38:32.761994+00:00", "trade", 11.21, 58.0]
["2026-10-02T13:38:32.762006+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:38:32.762277+00:00", "trade", 11.21, 100.0]
["2026-10-02T13:38:32.763304+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:38:32.763585+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:38:32.766026+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:38:32.767499+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:38:32.768075+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:38:32.772135+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:38:32.774912+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:38:32.775358+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:38:32.782876+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:38:32.782896+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:38:32.783602+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:38:32.783627+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:38:32.792398+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:38:32.792399+00:00", "trade", 11.21, 180.0]
["2026-10-02T13:38:32.792453+00:00", "trade", 11.21, 78.0]
["2026-10-02T13:38:32.792900+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:38:32.793050+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:38:32.793080+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:38:32.793406+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:38:32.793416+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:38:32.793416+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:38:32.793446+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:38:32.793817+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:38:32.797871+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:38:32.849013+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:38:32.861112+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:38:32.882197+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:38:32.980261+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:38:32.980321+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:38:32.987393+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:38:35.844598+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:38:37.761661+00:00", "trade", 11.21, 58.0]
["2026-10-02T13:38:39.119840+00:00", "trade", 11.22, 10.0]
["2026-10-02T13:38:39.386768+00:00", "trade", 11.214, 15.0]
["2026-10-02T13:38:39.788555+00:00", "trade", 11.1921, 28.0]
["2026-10-02T13:38:40.311723+00:00", "trade", 11.22, 25.0]
["2026-10-02T13:38:40.311723+00:00", "trade", 11.22, 7.0]
["2026-10-02T13:38:40.311729+00:00", "trade", 11.22, 26.0]
["2026-10-02T13:38:40.311809+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:38:40.312285+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:38:40.312300+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:38:40.312661+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:40.312676+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:40.312686+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:40.312721+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:40.313593+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:40.313939+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:40.314045+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:40.314887+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:40.314932+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:40.315328+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:40.315358+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:40.315794+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:40.315839+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:40.316064+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:40.318129+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:40.318189+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:40.318194+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:40.318806+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:40.325331+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:40.431349+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:40.617663+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:40.953327+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:41.016142+00:00", "trade", 11.225, 50.0]
["2026-10-02T13:38:41.027880+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:41.027897+00:00", "trade", 11.23, 100.0]
["2026-10-02T13:38:41.027900+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:41.028131+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:41.028161+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:38:41.028176+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:38:41.028281+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:38:41.028301+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:38:41.028331+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:38:41.028396+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:38:41.028521+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:38:41.028536+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:38:41.028602+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:38:41.028642+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:38:41.028652+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:38:41.028722+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:38:41.028957+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:38:41.029003+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:38:41.029013+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:38:41.029073+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:38:41.029108+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:38:41.029123+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:38:41.029138+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:38:41.029243+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:38:41.029258+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:38:41.030504+00:00", "trade", 11.24, 29.0]
["2026-10-02T13:38:41.030967+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:38:41.031047+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:38:41.031073+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:38:41.031077+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:38:41.032220+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:38:41.032224+00:00", "trade", 11.24, 100.0]
["2026-10-02T13:38:41.032641+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:38:41.050433+00:00", "trade", 11.245, 300.0]
["2026-10-02T13:38:41.050985+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:38:41.063415+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:38:41.131016+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:38:41.264955+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:38:41.824623+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:38:41.824683+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:38:41.824702+00:00", "trade", 11.245, 100.0]
["2026-10-02T13:38:41.837163+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:38:41.837167+00:00", "trade", 11.245, 100.0]
["2026-10-02T13:38:41.837170+00:00", "trade", 11.245, 200.0]
["2026-10-02T13:38:41.938379+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:38:41.938840+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:38:41.938895+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:38:41.939296+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:38:41.939331+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:38:41.939456+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:38:41.940321+00:00", "trade", 11.235, 71.0]
["2026-10-02T13:38:41.940885+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:38:41.941075+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:38:41.941566+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:38:41.941992+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:38:41.961922+00:00", "trade", 11.235, 71.0]
["2026-10-02T13:38:41.973803+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:38:41.974515+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:38:41.983922+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:38:42.044787+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:38:45.288888+00:00", "trade", 11.235, 71.0]
["2026-10-02T13:38:47.163730+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:38:47.163775+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:38:47.164738+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:38:47.165209+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:38:50.878178+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:38:51.555822+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:38:51.556344+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:38:51.556800+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:38:51.556808+00:00", "trade", 11.24, 200.0]
["2026-10-02T13:38:51.556810+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:38:51.556892+00:00", "trade", 11.24, 58.0]
["2026-10-02T13:38:51.557093+00:00", "trade", 11.24, 200.0]
["2026-10-02T13:38:51.557184+00:00", "trade", 11.24, 58.0]
["2026-10-02T13:38:51.557208+00:00", "trade", 11.24, 50.0]
["2026-10-02T13:38:51.557366+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:38:51.557662+00:00", "trade", 11.24, 100.0]
["2026-10-02T13:38:51.557662+00:00", "trade", 11.24, 92.0]
["2026-10-02T13:38:51.557702+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:38:51.557852+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:38:51.558143+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:38:51.558328+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:38:51.558629+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:38:51.558779+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:38:51.560012+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:38:51.560493+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:38:51.560925+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:38:51.561977+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:38:51.661695+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:38:51.981257+00:00", "trade", 11.235, 200.0]
["2026-10-02T13:38:51.981722+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:38:51.989099+00:00", "trade", 11.235, 200.0]
["2026-10-02T13:38:52.001952+00:00", "trade", 11.235, 11.0]
["2026-10-02T13:38:52.002427+00:00", "trade", 11.235, 189.0]
["2026-10-02T13:38:52.522861+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:38:54.010178+00:00", "trade", 11.235, 1400.0]
["2026-10-02T13:38:54.011197+00:00", "trade", 11.23, 1300.0]
["2026-10-02T13:38:54.011227+00:00", "trade", 11.235, 59.0]
["2026-10-02T13:38:54.012223+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:38:54.021662+00:00", "trade", 11.23, 1000.0]
["2026-10-02T13:38:54.022688+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:38:54.022703+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:38:54.023140+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:38:54.023175+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:38:54.030900+00:00", "trade", 11.23, 1000.0]
["2026-10-02T13:38:54.031951+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:38:54.034542+00:00", "trade", 11.23, 100.0]
["2026-10-02T13:38:54.034542+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:38:54.034545+00:00", "trade", 11.23, 300.0]
["2026-10-02T13:38:54.034554+00:00", "trade", 11.23, 13.0]
["2026-10-02T13:38:54.034563+00:00", "trade", 11.23, 200.0]
["2026-10-02T13:38:54.034894+00:00", "trade", 11.23, 25.0]
["2026-10-02T13:38:54.035088+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:38:54.035088+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:38:54.035149+00:00", "trade", 11.23, 200.0]
["2026-10-02T13:38:54.035173+00:00", "trade", 11.23, 100.0]
["2026-10-02T13:38:54.035178+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:38:54.035293+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.035469+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.035474+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.035654+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.035654+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.035669+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.035710+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.035785+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.035805+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.035805+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.035810+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.035935+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.035940+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.035940+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.035980+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.035980+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.035990+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.036087+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:38:54.036100+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.036291+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.036361+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.036416+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:38:54.036451+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:38:54.036777+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.036817+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.036822+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.036842+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:38:54.036852+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:38:54.038376+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.038827+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.039153+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:38:54.039629+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:38:54.039634+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:38:54.045352+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:38:54.049457+00:00", "trade", 11.22, 600.0]
["2026-10-02T13:38:54.059264+00:00", "trade", 11.22, 600.0]
["2026-10-02T13:38:54.068862+00:00", "trade", 11.22, 600.0]
["2026-10-02T13:38:54.069866+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:38:54.070337+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:38:54.070362+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:38:54.070377+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:38:54.070788+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:38:54.070823+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:38:54.070823+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:38:54.073840+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.074276+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.074762+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.074893+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.078774+00:00", "trade", 11.221, 100.0]
["2026-10-02T13:38:54.079024+00:00", "trade", 11.22, 100.0]
["2026-10-02T13:38:54.079361+00:00", "trade", 11.221, 300.0]
["2026-10-02T13:38:54.079604+00:00", "trade", 11.22, 100.0]
["2026-10-02T13:38:54.080085+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.080160+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.080541+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.080561+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.081042+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.081082+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.081519+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.081544+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.082015+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.082070+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.082511+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.082551+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.082977+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.083037+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.083448+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.083478+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.083944+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.084004+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.084420+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.084441+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.084892+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.084912+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.085388+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.085398+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.085642+00:00", "trade", 11.225, 25.0]
["2026-10-02T13:38:54.085879+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.085909+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.086350+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.086350+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.086846+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.086846+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.087322+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.087322+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.087804+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.087819+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.088280+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.088285+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.088761+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.088766+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.089282+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.089371+00:00", "trade", 11.22, 600.0]
["2026-10-02T13:38:54.089688+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.089768+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.090149+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.090244+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.090635+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.090716+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.091086+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.091207+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.091527+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.091673+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.092004+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.092164+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.092460+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.092640+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.092926+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.093106+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.093397+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.093592+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.093888+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.094048+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.094078+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.094540+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.094545+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.095006+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.095016+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.095522+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.095597+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.095998+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.096033+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.099124+00:00", "trade", 11.22, 600.0]
["2026-10-02T13:38:54.108792+00:00", "trade", 11.221, 100.0]
["2026-10-02T13:38:54.109005+00:00", "trade", 11.22, 100.0]
["2026-10-02T13:38:54.109378+00:00", "trade", 11.221, 300.0]
["2026-10-02T13:38:54.109613+00:00", "trade", 11.22, 100.0]
["2026-10-02T13:38:54.119106+00:00", "trade", 11.221, 300.0]
["2026-10-02T13:38:54.119317+00:00", "trade", 11.22, 200.0]
["2026-10-02T13:38:54.119711+00:00", "trade", 11.221, 100.0]
["2026-10-02T13:38:54.129652+00:00", "trade", 11.22, 600.0]
["2026-10-02T13:38:54.139311+00:00", "trade", 11.22, 600.0]
["2026-10-02T13:38:54.139371+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.148952+00:00", "trade", 11.221, 300.0]
["2026-10-02T13:38:54.149166+00:00", "trade", 11.22, 200.0]
["2026-10-02T13:38:54.149551+00:00", "trade", 11.221, 100.0]
["2026-10-02T13:38:54.159098+00:00", "trade", 11.221, 300.0]
["2026-10-02T13:38:54.159339+00:00", "trade", 11.22, 200.0]
["2026-10-02T13:38:54.168833+00:00", "trade", 11.22, 500.0]
["2026-10-02T13:38:54.178071+00:00", "trade", 11.22, 500.0]
["2026-10-02T13:38:54.178615+00:00", "trade", 11.22, 2200.0]
["2026-10-02T13:38:54.535595+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.535781+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.536197+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:54.536292+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:38:54.536753+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:38:54.537072+00:00", "trade", 11.23, 100.0]
["2026-10-02T13:38:54.537450+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:38:54.537547+00:00", "trade", 11.23, 100.0]
["2026-10-02T13:38:54.537775+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:38:54.538287+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:38:54.538312+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:38:54.547859+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:38:54.547869+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:38:54.547874+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:38:54.552591+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:38:54.553182+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:38:54.553184+00:00", "trade", 11.235, 200.0]
["2026-10-02T13:38:54.553784+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:38:54.568854+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:38:54.568925+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:38:54.569180+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:38:54.574919+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:38:54.574924+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:38:54.660498+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:38:55.001370+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:38:55.001854+00:00", "trade", 11.23, 200.0]
["2026-10-02T13:38:55.001866+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:38:55.002376+00:00", "trade", 11.23, 100.0]
["2026-10-02T13:38:55.002417+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:55.002457+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:55.002462+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:55.002858+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:55.013333+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:55.013789+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:38:55.014215+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:38:55.014218+00:00", "trade", 11.23, 200.0]
["2026-10-02T13:38:55.014218+00:00", "trade", 11.23, 100.0]
["2026-10-02T13:38:55.014305+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:38:55.014531+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:38:55.015308+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:55.047354+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:55.111317+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:55.554683+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:55.625439+00:00", "trade", 11.225, 55.0]
["2026-10-02T13:38:55.625892+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:38:55.625930+00:00", "trade", 11.23, 44.0]
["2026-10-02T13:38:55.625986+00:00", "trade", 11.23, 100.0]
["2026-10-02T13:38:55.625997+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:38:55.626048+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:38:55.626101+00:00", "trade", 11.23, 200.0]
["2026-10-02T13:38:55.626464+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:38:55.626479+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:38:55.626479+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:38:55.626504+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:38:55.627010+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:38:55.815479+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:38:55.816155+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:38:56.425369+00:00", "trade", 11.235, 100.0]
["2026-10-02T13:38:56.425833+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:38:56.426199+00:00", "trade", 11.235, 100.0]
["2026-10-02T13:38:56.426981+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:38:56.505868+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:38:56.883232+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:38:57.236198+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:38:57.237070+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:38:57.246167+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:38:57.247064+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:38:57.247610+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:38:57.249475+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:38:57.428807+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:38:59.426743+00:00", "trade", 11.235, 46.0]
["2026-10-02T13:38:59.520735+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:38:59.524173+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:38:59.524203+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:38:59.524654+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:38:59.990955+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:39:01.144031+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:39:01.292305+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:39:01.292485+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:39:01.296429+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:39:01.299354+00:00", "trade", 11.24, 100.0]
["2026-10-02T13:39:04.121413+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:39:04.124350+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:39:04.164712+00:00", "trade", 11.235, 25.0]
["2026-10-02T13:39:05.426716+00:00", "trade", 11.23, 36.0]
["2026-10-02T13:39:05.628679+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:39:05.631240+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:39:05.631891+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:39:05.632628+00:00", "trade", 11.24, 100.0]
["2026-10-02T13:39:05.636121+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:39:05.638121+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:39:05.640627+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:39:05.833046+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:39:05.839827+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:39:08.426797+00:00", "trade", 11.235, 33.0]
["2026-10-02T13:39:10.301778+00:00", "trade", 11.235, 44.0]
["2026-10-02T13:39:10.303315+00:00", "trade", 11.235, 22.0]
["2026-10-02T13:39:10.303860+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:39:10.304316+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:39:10.304436+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:39:10.304476+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:39:11.521841+00:00", "trade", 11.235, 225.0]
["2026-10-02T13:39:12.696374+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:39:12.696399+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:39:12.696895+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:39:12.697651+00:00", "trade", 11.24, 100.0]
["2026-10-02T13:39:12.697998+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:39:12.698213+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:39:12.701877+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:39:12.702338+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:39:12.704939+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:39:13.096627+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:39:13.701277+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:39:14.672695+00:00", "trade", 11.2105, 101.0]
["2026-10-02T13:39:18.451605+00:00", "trade", 11.235, 100.0]
["2026-10-02T13:39:18.452079+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:39:19.239544+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:39:19.239615+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:39:19.240457+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:39:20.028068+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:39:21.528717+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:39:21.724218+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:39:21.724712+00:00", "trade", 11.24, 59.0]
["2026-10-02T13:39:21.727471+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:39:21.727962+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:39:22.684120+00:00", "trade", 11.24, 10.0]
["2026-10-02T13:39:22.684986+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:39:22.685773+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:39:22.687783+00:00", "trade", 11.235, 100.0]
["2026-10-02T13:39:24.557246+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:39:24.557737+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:39:24.558825+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:39:24.559301+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:39:24.630095+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:39:24.633533+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:39:24.633974+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:39:26.582826+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:39:29.990979+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:39:30.486459+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:39:30.488795+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:39:30.489276+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:39:31.128820+00:00", "trade", 11.2203, 10.0]
["2026-10-02T13:39:31.132473+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:39:33.734130+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:39:33.734586+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:39:33.735077+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:39:33.842954+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:39:33.843541+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:39:33.851630+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:39:33.852131+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:39:35.963454+00:00", "trade", 11.235, 3.0]
["2026-10-02T13:39:36.050924+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:39:36.051204+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:39:36.051640+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:39:36.051665+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:39:36.070149+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:39:36.070590+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:39:36.071117+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:39:36.071573+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:39:36.092688+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:39:38.071281+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:39:38.071742+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:39:38.072223+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:39:38.073321+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:39:38.073797+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:39:38.667023+00:00", "trade", 11.235, 21.0]
["2026-10-02T13:39:42.101197+00:00", "trade", 11.2342, 5.0]
["2026-10-02T13:39:42.416399+00:00", "trade", 11.235, 1000.0]
["2026-10-02T13:39:44.536361+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:39:44.541352+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:39:46.157265+00:00", "trade", 11.235, 8.0]
["2026-10-02T13:39:46.525509+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:39:46.525510+00:00", "trade", 11.23, 300.0]
["2026-10-02T13:39:46.525513+00:00", "trade", 11.23, 100.0]
["2026-10-02T13:39:46.525513+00:00", "trade", 11.23, 100.0]
["2026-10-02T13:39:46.525612+00:00", "trade", 11.23, 100.0]
["2026-10-02T13:39:46.525615+00:00", "trade", 11.23, 9.0]
["2026-10-02T13:39:46.525619+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:39:46.525634+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:39:46.525669+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:39:46.525679+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:39:46.525754+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:39:46.525768+00:00", "trade", 11.23, 1.0]
["2026-10-02T13:39:46.525772+00:00", "trade", 11.23, 80.0]
["2026-10-02T13:39:46.526135+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:39:46.526170+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:39:46.526506+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:39:46.526596+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:39:46.526727+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:39:46.526887+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:39:46.526962+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:39:46.527007+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:39:46.527178+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:39:46.527258+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:39:46.527488+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:39:46.527509+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:39:46.527779+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:39:46.527784+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:39:46.528230+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:39:46.528235+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:39:46.528325+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:39:46.528336+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:39:46.528361+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:39:46.528411+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:39:46.528481+00:00", "trade", 11.235, 22.0]
["2026-10-02T13:39:46.528700+00:00", "trade", 11.225, 100.0]
["2026-10-02T13:39:46.528712+00:00", "trade", 11.225, 100.0]
["2026-10-02T13:39:46.528771+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:39:46.533909+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:39:46.534064+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:39:46.534310+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:39:46.534370+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:39:46.534550+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:39:46.534921+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:39:46.535573+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:39:46.535578+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:39:46.535668+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:39:46.536991+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:39:46.537006+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:39:46.537262+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:39:46.538414+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:39:46.540730+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:39:46.540850+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:39:46.545095+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:39:46.545176+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:39:46.545386+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:39:46.547596+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:39:46.552022+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:39:46.552082+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:39:46.553245+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:39:46.553275+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:39:46.554127+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:39:46.554578+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:39:46.554593+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:39:46.555951+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:39:46.556077+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:39:46.556192+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:39:46.556407+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:39:46.556578+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:39:46.557034+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:39:46.557279+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:39:46.557625+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:39:46.558237+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:39:46.558683+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:39:46.559525+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:39:46.559590+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:39:46.559740+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:39:46.559780+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:39:46.559790+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:39:46.560131+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:39:46.560277+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:39:46.560382+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:39:46.561454+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:39:46.562697+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:39:46.562973+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:39:46.563209+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:39:46.563655+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:39:46.563955+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:39:46.565013+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:39:46.565113+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:39:46.568822+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:39:47.762401+00:00", "trade", 11.224, 15.0]
["2026-10-02T13:39:48.624371+00:00", "trade", 11.225, 100.0]
["2026-10-02T13:39:48.624401+00:00", "trade", 11.225, 100.0]
["2026-10-02T13:39:48.624849+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:39:48.625396+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:39:48.625511+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:39:48.626022+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:39:48.626488+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:39:48.630092+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:39:48.796779+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:39:48.797265+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:39:48.830266+00:00", "trade", 11.225, 1.0]
["2026-10-02T13:39:49.022316+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:39:51.300563+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:39:51.649419+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:39:51.649855+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:39:51.650832+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:39:51.939019+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:39:53.691142+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:39:54.851185+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:39:54.851187+00:00", "trade", 11.22, 300.0]
["2026-10-02T13:39:54.851189+00:00", "trade", 11.22, 100.0]
["2026-10-02T13:39:54.851190+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:39:54.851192+00:00", "trade", 11.22, 100.0]
["2026-10-02T13:39:54.851836+00:00", "trade", 11.22, 100.0]
["2026-10-02T13:39:54.851875+00:00", "trade", 11.22, 100.0]
["2026-10-02T13:39:54.851877+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:39:54.852112+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:39:54.852148+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:39:54.852353+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:39:54.852393+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:39:54.852634+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:39:54.852634+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:39:54.856357+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:39:54.856839+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:39:54.856874+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:39:54.856879+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:39:54.858558+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:39:54.859034+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:39:54.859074+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:39:54.859515+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:39:54.859665+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:39:54.859695+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:39:54.862352+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:39:54.862357+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:39:54.866477+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:39:54.866938+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:39:54.889471+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:39:54.889552+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:39:54.889602+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:39:54.889602+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:39:54.890123+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:39:54.957654+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:39:56.887456+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:39:56.887892+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:39:58.044978+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:39:58.045474+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:39:58.045969+00:00", "trade", 11.22, 34.0]
["2026-10-02T13:39:58.045990+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:39:58.046552+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:39:58.047023+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:39:58.047128+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:39:58.047499+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:39:58.050045+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:39:58.050516+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:39:58.225593+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:39:59.991008+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:40:00.559209+00:00", "trade", 11.2305, 10.0]
["2026-10-02T13:40:00.731979+00:00", "trade", 11.215, 10.0]
["2026-10-02T13:40:00.834779+00:00", "trade", 11.215, 10.0]
["2026-10-02T13:40:00.942165+00:00", "trade", 11.215, 10.0]
["2026-10-02T13:40:01.667631+00:00", "trade", 11.215, 100.0]
["2026-10-02T13:40:01.737566+00:00", "trade", 11.215, 25.0]
["2026-10-02T13:40:04.621252+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:40:04.621744+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:40:04.622811+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:40:04.623322+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:40:07.369603+00:00", "trade", 11.22, 2000.0]
["2026-10-02T13:40:07.371127+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:40:07.371614+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:40:07.372105+00:00", "trade", 11.22, 100.0]
["2026-10-02T13:40:07.372130+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:40:07.372180+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:40:07.372505+00:00", "trade", 11.22, 200.0]
["2026-10-02T13:40:07.373092+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:40:07.373137+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:40:07.373137+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:40:07.373543+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:40:07.374907+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:40:07.449115+00:00", "trade", 11.215, 200.0]
["2026-10-02T13:40:07.449678+00:00", "trade", 11.215, 200.0]
["2026-10-02T13:40:07.486613+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:40:08.511687+00:00", "trade", 11.22, 18.0]
["2026-10-02T13:40:08.625208+00:00", "trade", 11.215, 4.0]
["2026-10-02T13:40:09.806293+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:40:09.806824+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:40:09.806828+00:00", "trade", 11.22, 100.0]
["2026-10-02T13:40:09.806828+00:00", "trade", 11.22, 100.0]
["2026-10-02T13:40:09.806833+00:00", "trade", 11.22, 100.0]
["2026-10-02T13:40:09.807180+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:40:09.807195+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:40:09.807215+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:40:09.807531+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:40:09.807797+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:40:09.808213+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:40:09.811345+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:40:09.812412+00:00", "trade", 11.22, 9.0]
["2026-10-02T13:40:09.827243+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:40:09.885579+00:00", "trade", 11.215, 200.0]
["2026-10-02T13:40:09.911524+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:40:09.935498+00:00", "trade", 11.215, 300.0]
["2026-10-02T13:40:09.978554+00:00", "trade", 11.215, 114.0]
["2026-10-02T13:40:09.991494+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:40:10.020360+00:00", "trade", 11.215, 186.0]
["2026-10-02T13:40:10.077373+00:00", "trade", 11.215, 300.0]
["2026-10-02T13:40:10.119241+00:00", "trade", 11.215, 128.0]
["2026-10-02T13:40:15.057922+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:40:15.058343+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:40:17.002253+00:00", "trade", 11.215, 37.0]
["2026-10-02T13:40:20.314859+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:40:23.586597+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:40:23.620261+00:00", "trade", 11.21, 100.0]
["2026-10-02T13:40:23.620263+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:40:23.620264+00:00", "trade", 11.21, 100.0]
["2026-10-02T13:40:23.620268+00:00", "trade", 11.21, 400.0]
["2026-10-02T13:40:23.620268+00:00", "trade", 11.21, 100.0]
["2026-10-02T13:40:23.620273+00:00", "trade", 11.21, 4.0]
["2026-10-02T13:40:23.620303+00:00", "trade", 11.21, 13.0]
["2026-10-02T13:40:23.620507+00:00", "trade", 11.21, 24.0]
["2026-10-02T13:40:23.620638+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:40:23.620694+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:40:23.620784+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:40:23.620829+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:40:23.620844+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:40:23.620865+00:00", "trade", 11.21, 100.0]
["2026-10-02T13:40:23.620904+00:00", "trade", 11.21, 8.0]
["2026-10-02T13:40:23.620904+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:40:23.620999+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:40:23.621040+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:40:23.621130+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:40:23.621130+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:40:23.621140+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:40:23.621145+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:40:23.621440+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:40:23.621485+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:40:23.621557+00:00", "trade", 11.205, 47.0]
["2026-10-02T13:40:23.621566+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:40:23.621616+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:40:23.621716+00:00", "quote", 11.21, 11.21]
["2026-10-02T13:40:23.621915+00:00", "trade", 11.21, 100.0]
["2026-10-02T13:40:23.621942+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:40:23.622107+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:40:23.622122+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:40:23.622142+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:40:23.622167+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:40:23.624277+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:40:23.624503+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:40:23.624503+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:40:23.627184+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:40:23.627685+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:40:23.627769+00:00", "trade", 11.21, 100.0]
["2026-10-02T13:40:23.627876+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:40:23.627876+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:40:23.628171+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:40:23.633093+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:40:23.655297+00:00", "trade", 11.205, 100.0]
["2026-10-02T13:40:23.715524+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:40:23.728776+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:40:23.728776+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:40:23.729738+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:40:23.729924+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:40:23.729939+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:40:23.759665+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:40:23.810155+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:40:26.130913+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:40:26.131860+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:40:27.023339+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:40:28.847492+00:00", "trade", 11.2, 100.0]
["2026-10-02T13:40:28.847495+00:00", "trade", 11.2, 100.0]
["2026-10-02T13:40:28.847495+00:00", "trade", 11.2, 100.0]
["2026-10-02T13:40:28.847498+00:00", "trade", 11.2, 300.0]
["2026-10-02T13:40:28.847850+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:40:28.847904+00:00", "trade", 11.2, 83.0]
["2026-10-02T13:40:28.847905+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:40:28.847919+00:00", "trade", 11.2, 17.0]
["2026-10-02T13:40:28.848045+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:40:28.848045+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:40:28.848084+00:00", "trade", 11.2, 200.0]
["2026-10-02T13:40:28.848084+00:00", "trade", 11.2, 217.0]
["2026-10-02T13:40:28.848087+00:00", "trade", 11.2, 100.0]
["2026-10-02T13:40:28.848087+00:00", "trade", 11.2, 200.0]
["2026-10-02T13:40:28.848105+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:40:28.848120+00:00", "quote", 11.19, 11.21]
["2026-10-02T13:40:28.848220+00:00", "trade", 11.2, 8.0]
["2026-10-02T13:40:28.848220+00:00", "trade", 11.2, 11.0]
["2026-10-02T13:40:28.848221+00:00", "quote", 11.19, 11.21]
["2026-10-02T13:40:28.848226+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:40:28.848286+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:40:28.848396+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:40:28.848466+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:40:28.848521+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:40:28.848544+00:00", "trade", 11.2, 2.0]
["2026-10-02T13:40:28.848571+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:40:28.848717+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:40:28.848892+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:40:28.848907+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:40:28.848952+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:40:28.849017+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:40:28.849083+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:40:28.849198+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:40:28.849443+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:40:28.849494+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:40:28.849879+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:40:28.849965+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:40:28.850030+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:40:28.852005+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:40:28.855007+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:40:28.860931+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:40:28.880790+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:40:28.880794+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:40:28.880797+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:40:28.880802+00:00", "trade", 11.19, 5.0]
["2026-10-02T13:40:28.880802+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:40:28.880802+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:40:28.880805+00:00", "trade", 11.19, 4.0]
["2026-10-02T13:40:28.880868+00:00", "trade", 11.19, 200.0]
["2026-10-02T13:40:28.881190+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:40:28.881196+00:00", "trade", 11.19, 200.0]
["2026-10-02T13:40:28.881196+00:00", "trade", 11.19, 200.0]
["2026-10-02T13:40:28.881203+00:00", "trade", 11.19, 200.0]
["2026-10-02T13:40:28.881203+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:40:28.881289+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:40:28.881366+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:40:28.881366+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:40:28.881370+00:00", "trade", 11.19, 9.0]
["2026-10-02T13:40:28.881370+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:40:28.881373+00:00", "trade", 11.19, 200.0]
["2026-10-02T13:40:28.881385+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:40:28.881435+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:40:28.881570+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:40:28.881625+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:40:28.881730+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:40:28.881745+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:40:28.881770+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:40:28.881781+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.881785+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.881811+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.881826+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.881956+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.882056+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.882056+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.882081+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.882086+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.882096+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.882131+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.882437+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.882572+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.882607+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.882607+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.882878+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.883334+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.883815+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.981333+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.981593+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.981688+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:40:28.982124+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:40:28.982160+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:40:28.982160+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:40:28.982165+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:40:28.982230+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:40:28.982525+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.982967+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.983007+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.983197+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.983468+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.983593+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.983924+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.983979+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.984044+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.984370+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.984445+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.984470+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.984515+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.984876+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.984911+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.984951+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.984966+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.985352+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.985367+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.985442+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.985462+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.985844+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.985844+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.985924+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.985954+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.986299+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.986330+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.986430+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.986430+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.986801+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.986801+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.986896+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.986921+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.987287+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.987287+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.987392+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.987447+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.987768+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.987773+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.987868+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.987903+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.988249+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.988269+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.988324+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.988369+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.988750+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.988785+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.988820+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.988841+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.989246+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.989251+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.989307+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.989327+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.989728+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.989738+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.989793+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.989808+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.990244+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.990244+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.990274+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.990289+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.990715+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.990720+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.990765+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.990765+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.991191+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.991211+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.991246+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.991246+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.991692+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.991692+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.991727+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.991742+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.992168+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.992193+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.992209+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:28.992269+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:29.000854+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:29.081040+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:29.081241+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:29.081511+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:29.081722+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:29.081997+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:29.082183+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:29.082473+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:29.082659+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:29.082975+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:29.083120+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:29.083461+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:29.083601+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:29.083952+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:29.084037+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:29.084433+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:29.084508+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:29.084919+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:29.084959+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:29.085391+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:29.349304+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:29.405478+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:29.468523+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:29.469004+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:29.721776+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:40:29.721776+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:40:29.721779+00:00", "trade", 11.18, 200.0]
["2026-10-02T13:40:29.722402+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:40:29.722432+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:40:29.722433+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:40:29.722713+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:40:29.722914+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:40:29.722929+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:40:29.722929+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:40:29.722954+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:40:29.723165+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:40:29.723165+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:40:29.723395+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:40:29.723395+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:40:29.723606+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:40:29.723611+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:40:29.723631+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:40:29.723861+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:40:29.724317+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:40:29.735008+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:40:29.827383+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:40:29.991028+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:40:30.393823+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:40:30.393827+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:40:30.393907+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:40:30.393937+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:40:30.394103+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:40:30.394428+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:40:30.394544+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:40:30.394579+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:40:30.394584+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:40:30.394584+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:40:30.394634+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:40:30.394784+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:40:30.394852+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:40:30.394880+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:40:30.395060+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:40:30.395250+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:40:30.395250+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:40:30.395341+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:40:30.395341+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:40:30.395386+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:40:30.395546+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:40:30.395707+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:40:30.395727+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:40:30.395807+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:40:30.395842+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:40:30.395842+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:40:30.395997+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:40:30.397075+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:40:30.397265+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:40:30.397706+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:40:30.397746+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:40:30.398548+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:40:30.399460+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:40:30.399907+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:40:30.426510+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:40:30.427277+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:40:30.427638+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:40:30.427673+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:40:30.427758+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:40:30.427798+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:40:30.427988+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:40:30.428319+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:40:30.428319+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:40:30.428434+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:40:30.428475+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:40:30.428480+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:40:30.428515+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:40:30.428595+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:40:30.428625+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:40:30.428675+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:40:30.428981+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:40:30.429076+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:40:30.429236+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:40:30.429317+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:40:30.429467+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:40:30.429477+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:40:30.429552+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:40:30.429993+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:40:30.434499+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:40:30.435321+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:40:30.435762+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:40:30.435917+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:40:30.436038+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:40:30.436343+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:40:30.436363+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:40:30.436383+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:40:30.436479+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:40:30.436519+00:00", "quote", 11.15, 11.17]
["2026-10-02T13:40:30.436599+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:40:30.530327+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:40:30.983607+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:40:30.983617+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:40:30.984073+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:40:30.984073+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:40:31.139016+00:00", "trade", 11.2108, 10.0]
["2026-10-02T13:40:31.141323+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:40:31.141789+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:40:31.300828+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:40:31.300843+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:40:31.300868+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:40:31.300873+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:40:31.300893+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:40:31.309538+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:40:31.309589+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:40:31.310526+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:40:31.404856+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:40:31.748700+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:40:34.992165+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:40:34.993258+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:40:36.013518+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:40:39.004818+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:40:41.590192+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:40:41.590240+00:00", "trade", 11.17, 300.0]
["2026-10-02T13:40:41.591159+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:40:41.591244+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:40:41.591301+00:00", "trade", 11.17, 55.0]
["2026-10-02T13:40:41.591623+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:40:41.592818+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:40:41.596672+00:00", "trade", 11.17, 300.0]
["2026-10-02T13:40:41.596889+00:00", "trade", 11.17, 300.0]
["2026-10-02T13:40:41.597231+00:00", "trade", 11.17, 300.0]
["2026-10-02T13:40:41.597689+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:40:41.597905+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:40:41.597940+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:40:41.597980+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:40:41.597986+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:40:41.598446+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:40:41.598503+00:00", "trade", 11.17, 300.0]
["2026-10-02T13:40:41.600175+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:40:41.600386+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:40:41.604776+00:00", "trade", 11.17, 200.0]
["2026-10-02T13:40:41.713981+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:40:41.714738+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:40:41.716743+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:40:42.472779+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:40:42.472812+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:40:42.472824+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:40:42.473025+00:00", "trade", 11.17, 11.0]
["2026-10-02T13:40:42.473105+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:40:42.473430+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:40:42.473450+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:40:42.473546+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:40:42.473576+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:40:42.473791+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:40:42.473992+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:40:42.474458+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:40:42.474547+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:40:42.475510+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:40:42.477435+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:40:42.573539+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:40:42.574501+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:40:42.578506+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:40:42.599511+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:40:46.246222+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:40:46.246232+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:40:46.247219+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:40:46.247480+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:40:48.912263+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:40:49.365242+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:40:49.365372+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:40:49.366063+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:40:49.366514+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:40:49.366550+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:40:49.381355+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:40:49.635204+00:00", "trade", 11.1785, 1.0]
["2026-10-02T13:40:50.090524+00:00", "trade", 11.1786, 1.0]
["2026-10-02T13:40:50.137649+00:00", "trade", 11.1786, 1.0]
["2026-10-02T13:40:50.354057+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:40:51.557701+00:00", "trade", 11.2165, 114.0]
["2026-10-02T13:40:51.638035+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:40:51.638401+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:40:51.638887+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:40:51.638907+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:40:51.639148+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:40:51.882026+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:40:51.882041+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:40:54.772906+00:00", "trade", 11.1701, 3000.0]
["2026-10-02T13:40:55.750672+00:00", "trade", 11.174, 15.0]
["2026-10-02T13:40:56.588036+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:40:57.751816+00:00", "trade", 11.17, 42.0]
["2026-10-02T13:40:59.991042+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:41:00.570439+00:00", "trade", 11.1926, 10.0]
["2026-10-02T13:41:06.165362+00:00", "trade", 11.1924, 166.0]
["2026-10-02T13:41:06.167364+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:41:06.167810+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:41:06.168616+00:00", "trade", 11.175, 100.0]
["2026-10-02T13:41:06.173364+00:00", "trade", 11.1923, 23.0]
["2026-10-02T13:41:08.022969+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:41:08.825826+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:41:08.825829+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:41:08.825829+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:41:08.826012+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:41:08.826452+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:41:08.826478+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:41:08.826479+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:41:08.826783+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:41:08.826804+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:41:08.826979+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:41:08.826979+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:41:08.827004+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:41:08.827250+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:41:08.827711+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:41:08.827801+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:41:08.829946+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:41:08.830583+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:41:08.831194+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:41:08.833089+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:41:08.833154+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:41:08.834391+00:00", "trade", 11.165, 100.0]
["2026-10-02T13:41:08.835726+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:41:08.838256+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:41:08.916309+00:00", "trade", 11.165, 1.0]
["2026-10-02T13:41:09.241380+00:00", "trade", 11.165, 100.0]
["2026-10-02T13:41:09.640816+00:00", "trade", 11.165, 100.0]
["2026-10-02T13:41:10.242537+00:00", "trade", 11.165, 1.0]
["2026-10-02T13:41:10.243283+00:00", "trade", 11.165, 199.0]
["2026-10-02T13:41:10.243310+00:00", "trade", 11.165, 100.0]
["2026-10-02T13:41:10.634409+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:41:12.097509+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:41:17.129891+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:41:22.264651+00:00", "trade", 11.165, 100.0]
["2026-10-02T13:41:22.265589+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:41:22.595625+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:41:22.596206+00:00", "trade", 11.165, 100.0]
["2026-10-02T13:41:22.610770+00:00", "trade", 11.165, 100.0]
["2026-10-02T13:41:29.991061+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:41:34.595736+00:00", "trade", 11.1694, 26.0]
["2026-10-02T13:41:34.601883+00:00", "trade", 11.1694, 83.0]
["2026-10-02T13:41:34.617117+00:00", "trade", 11.165, 100.0]
["2026-10-02T13:41:34.617171+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:41:41.046336+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:41:41.046369+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:41:41.046373+00:00", "trade", 11.17, 400.0]
["2026-10-02T13:41:41.046375+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:41:41.046375+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:41:41.046381+00:00", "trade", 11.17, 8.0]
["2026-10-02T13:41:41.046381+00:00", "trade", 11.17, 200.0]
["2026-10-02T13:41:41.046381+00:00", "trade", 11.17, 23.0]
["2026-10-02T13:41:41.046384+00:00", "trade", 11.17, 16.0]
["2026-10-02T13:41:41.046388+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:41:41.046390+00:00", "trade", 11.17, 2.0]
["2026-10-02T13:41:41.046390+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:41:41.046393+00:00", "trade", 11.17, 200.0]
["2026-10-02T13:41:41.046405+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:41:41.046405+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:41:41.046456+00:00", "trade", 11.17, 200.0]
["2026-10-02T13:41:41.046475+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:41:41.046911+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:41:41.046971+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:41:41.046991+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:41:41.047000+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:41:41.047011+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:41:41.047262+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:41:41.047337+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:41:41.047527+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:41:41.047527+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:41:41.047548+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:41:41.047718+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:41:41.047808+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:41:41.051301+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:41:41.053361+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:41:41.054303+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:41:41.054679+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:41:41.055151+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:41:41.060919+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:41:41.084019+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:41:41.084085+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:41:41.084270+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:41:41.084286+00:00", "trade", 11.17, 5.0]
["2026-10-02T13:41:41.084286+00:00", "trade", 11.17, 15.0]
["2026-10-02T13:41:41.084320+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:41:41.084345+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:41:41.084520+00:00", "trade", 11.17, 200.0]
["2026-10-02T13:41:41.084530+00:00", "trade", 11.17, 200.0]
["2026-10-02T13:41:41.084541+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:41:41.084575+00:00", "trade", 11.17, 20.0]
["2026-10-02T13:41:41.084578+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:41:41.084596+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:41:41.084601+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:41:41.084689+00:00", "trade", 11.17, 200.0]
["2026-10-02T13:41:41.084801+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:41:41.084821+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:41:41.084881+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:41:41.084941+00:00", "quote", 11.17, 11.17]
["2026-10-02T13:41:41.085002+00:00", "trade", 11.17, 100.0]
["2026-10-02T13:41:41.085002+00:00", "trade", 11.17, 200.0]
["2026-10-02T13:41:41.085022+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:41:41.085023+00:00", "trade", 11.17, 200.0]
["2026-10-02T13:41:41.085027+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:41:41.085029+00:00", "trade", 11.17, 36.0]
["2026-10-02T13:41:41.085056+00:00", "trade", 11.17, 200.0]
["2026-10-02T13:41:41.085157+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:41:41.085176+00:00", "trade", 11.17, 400.0]
["2026-10-02T13:41:41.085202+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:41:41.085232+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:41:41.085293+00:00", "trade", 11.17, 10.0]
["2026-10-02T13:41:41.085293+00:00", "trade", 11.17, 24.0]
["2026-10-02T13:41:41.085363+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:41:41.085453+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:41:41.085483+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:41:41.085483+00:00", "quote", 11.16, 11.17]
["2026-10-02T13:41:41.085563+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:41:41.085583+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:41:41.085683+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:41:41.085834+00:00", "quote", 11.16, 11.18]
["2026-10-02T13:41:41.085838+00:00", "trade", 11.17, 200.0]
["2026-10-02T13:41:41.085954+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:41:41.086019+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:41:41.086039+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:41:41.086109+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:41:41.086114+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:41:41.086144+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:41:41.087057+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:41:41.087057+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:41:41.087267+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:41:41.087563+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:41:41.090515+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:41:41.095003+00:00", "trade", 11.175, 14.0]
["2026-10-02T13:41:41.096118+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:41:41.097130+00:00", "trade", 11.17, 21.0]
["2026-10-02T13:41:41.148583+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:41:41.167949+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:41:41.195956+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:41:41.196101+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:41:41.196898+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:41:41.284196+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:41:41.284246+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:41:44.576047+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:41:47.102208+00:00", "trade", 11.175, 100.0]
["2026-10-02T13:41:51.975808+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:41:51.983351+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:41:51.989165+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:41:51.992799+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:41:51.993320+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:41:51.993946+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:41:51.996091+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:41:51.996107+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:41:51.996212+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:41:51.996232+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:41:51.997585+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:41:51.997600+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:41:52.087555+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:41:52.087555+00:00", "trade", 11.18, 20.0]
["2026-10-02T13:41:52.087558+00:00", "trade", 11.18, 800.0]
["2026-10-02T13:41:52.087560+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:41:52.087561+00:00", "trade", 11.18, 400.0]
["2026-10-02T13:41:52.087590+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:41:52.087590+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:41:52.087624+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:41:52.087624+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:41:52.087629+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:41:52.087645+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:41:52.087645+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:41:52.087646+00:00", "trade", 11.18, 100.0]
["2026-10-02T13:41:52.087705+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:41:52.088111+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:41:52.088121+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:41:52.088121+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:41:52.088126+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:41:52.088171+00:00", "quote", 11.17, 11.18]
["2026-10-02T13:41:52.088211+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:41:52.088217+00:00", "trade", 11.18, 200.0]
["2026-10-02T13:41:52.088244+00:00", "trade", 11.18, 120.0]
["2026-10-02T13:41:52.088376+00:00", "quote", 11.17, 11.19]
["2026-10-02T13:41:52.088416+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:41:52.088692+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:41:52.088762+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:41:52.088792+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:41:52.089098+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:41:52.089709+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:41:52.089724+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:41:52.089795+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:41:52.090090+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:41:52.094376+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:41:52.095097+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:41:52.097042+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:41:52.214416+00:00", "quote", 11.18, 11.19]
["2026-10-02T13:41:52.215579+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:41:52.215775+00:00", "trade", 11.19, 30.0]
["2026-10-02T13:41:52.215778+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:41:52.216060+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:41:52.216085+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:41:52.216321+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:41:52.216351+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:41:52.216697+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:41:52.216797+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:41:52.217353+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:41:52.221293+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:41:52.222220+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:41:52.222701+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:41:52.247801+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:41:52.247826+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:41:52.248147+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:41:52.248588+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:41:52.248618+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:41:52.248618+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:41:52.248628+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:41:52.248668+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:41:52.249500+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:41:52.251851+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:41:52.252307+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:41:52.252342+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:41:52.252392+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:41:52.252412+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:41:52.252898+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:41:52.252938+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:41:52.252968+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:41:52.252988+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:41:52.253008+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:41:52.253429+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:41:52.253518+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:41:52.253735+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:41:52.253981+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:41:52.253986+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:41:52.253991+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:41:52.254176+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:41:52.254352+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:41:52.254742+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:41:52.255138+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:41:52.255850+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:41:52.255850+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:41:52.255870+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:41:52.256296+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:41:52.257449+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:41:52.288588+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:41:52.290633+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:41:52.334673+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:41:52.335600+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:41:52.336091+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:41:52.340537+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:41:54.705525+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:41:55.077221+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:41:55.077830+00:00", "trade", 11.195, 100.0]
["2026-10-02T13:41:55.078484+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:41:55.524732+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:41:55.550819+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:41:55.551110+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:41:55.562547+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:41:55.625928+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:41:55.625928+00:00", "trade", 11.19, 100.0]
["2026-10-02T13:41:55.626760+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:41:55.626860+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:41:55.626860+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:41:55.627061+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:41:55.627206+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:41:55.627216+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:41:55.627236+00:00", "quote", 11.18, 11.2]
["2026-10-02T13:41:55.627286+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:41:55.890633+00:00", "trade", 11.195, 100.0]
["2026-10-02T13:41:58.578641+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:41:58.579062+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:41:59.991076+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:42:00.105052+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:42:00.105523+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:42:00.105578+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:42:00.105929+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:42:00.107408+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:42:00.209155+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:42:00.209636+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:42:04.205758+00:00", "trade", 11.194, 14.0]
["2026-10-02T13:42:04.744854+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:42:04.744854+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:42:05.304034+00:00", "trade", 11.194, 3.0]
["2026-10-02T13:42:07.299068+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:42:07.299750+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:42:07.299775+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:42:07.301158+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:42:07.301178+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:42:07.301394+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:42:07.302847+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:42:07.495491+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:42:09.624187+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:42:09.625194+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:42:11.003245+00:00", "trade", 11.1745, 12.0]
["2026-10-02T13:42:11.004725+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:42:11.005196+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:42:11.008740+00:00", "trade", 11.1745, 7.0]
["2026-10-02T13:42:11.113157+00:00", "trade", 11.1745, 151.0]
["2026-10-02T13:42:11.117062+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:42:14.553646+00:00", "trade", 11.1915, 63.0]
["2026-10-02T13:42:19.155385+00:00", "trade", 11.2, 120.0]
["2026-10-02T13:42:19.155400+00:00", "trade", 11.2, 100.0]
["2026-10-02T13:42:19.155409+00:00", "trade", 11.2, 100.0]
["2026-10-02T13:42:19.155409+00:00", "trade", 11.2, 40.0]
["2026-10-02T13:42:19.155420+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:42:19.155420+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:42:19.155430+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:42:19.155435+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:42:19.155440+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:42:19.155440+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:42:19.155465+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:42:19.155470+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:42:19.155478+00:00", "trade", 11.2, 100.0]
["2026-10-02T13:42:19.155493+00:00", "trade", 11.2, 100.0]
["2026-10-02T13:42:19.155499+00:00", "trade", 11.2, 100.0]
["2026-10-02T13:42:19.155499+00:00", "trade", 11.2, 100.0]
["2026-10-02T13:42:19.155931+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:42:19.155931+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:42:19.155936+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:42:19.155946+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:42:19.155956+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:42:19.155956+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:42:19.155991+00:00", "quote", 11.19, 11.2]
["2026-10-02T13:42:19.156034+00:00", "trade", 11.2, 200.0]
["2026-10-02T13:42:19.156037+00:00", "trade", 11.2, 100.0]
["2026-10-02T13:42:19.156037+00:00", "trade", 11.2, 200.0]
["2026-10-02T13:42:19.156066+00:00", "quote", 11.19, 11.21]
["2026-10-02T13:42:19.156121+00:00", "quote", 11.19, 11.21]
["2026-10-02T13:42:19.156202+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:42:19.156252+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:42:19.156317+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:42:19.156517+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:42:19.156532+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:42:19.156572+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:42:19.156587+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:42:19.156597+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:42:19.156612+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:42:19.156773+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:42:19.156773+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:42:19.156803+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:42:19.157111+00:00", "trade", 11.205, 100.0]
["2026-10-02T13:42:19.157139+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:42:19.157423+00:00", "trade", 11.205, 100.0]
["2026-10-02T13:42:19.157535+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:42:19.158412+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:42:19.158758+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:42:19.159615+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:42:19.160041+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:42:19.167057+00:00", "quote", 11.2, 11.21]
["2026-10-02T13:42:19.281961+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:42:19.282928+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:42:19.283013+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:42:19.283033+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:42:19.283154+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:42:19.399020+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:42:19.762011+00:00", "trade", 11.21, 59.0]
["2026-10-02T13:42:19.846241+00:00", "trade", 11.21, 1200.0]
["2026-10-02T13:42:19.889592+00:00", "trade", 11.21, 300.0]
["2026-10-02T13:42:19.889995+00:00", "trade", 11.21, 200.0]
["2026-10-02T13:42:19.890104+00:00", "trade", 11.21, 5.0]
["2026-10-02T13:42:20.295961+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:42:20.296864+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:42:20.297325+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:20.297781+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:20.307759+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:20.308697+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:20.308772+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:20.309173+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:20.309173+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:20.309649+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:20.310096+00:00", "trade", 11.215, 100.0]
["2026-10-02T13:42:20.310141+00:00", "trade", 11.215, 100.0]
["2026-10-02T13:42:20.313608+00:00", "trade", 11.215, 100.0]
["2026-10-02T13:42:20.569338+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:20.570610+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:42:20.571072+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:42:20.571072+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:42:20.571077+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:42:20.571112+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:42:20.571132+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:42:20.571152+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:42:20.572946+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:20.573377+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:20.573397+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:20.573462+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:20.573863+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:20.573913+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:20.573943+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:20.574304+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:20.574344+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:20.574354+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:20.574410+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:20.574420+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:20.574906+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:20.574911+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:20.574916+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:20.574951+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:20.574951+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:20.575357+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:20.575377+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:20.575392+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:20.575472+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:20.575497+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:20.575888+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:20.575888+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:20.575993+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:20.576003+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:20.576033+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:20.576329+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:20.576344+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:20.576394+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:20.576475+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:20.576495+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:20.576855+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:20.576870+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:20.576961+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:20.576976+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:20.577301+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:20.577326+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:20.577452+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:20.577457+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:20.577477+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:20.577768+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:20.577798+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:20.577798+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:20.577953+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:20.578269+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:20.765550+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:20.888307+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:20.888934+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:20.888934+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:20.889099+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:42:20.889400+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:42:20.889415+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:20.889445+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:42:20.889445+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:42:20.889561+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:42:20.889561+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:42:20.889565+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:42:20.889575+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:42:20.889831+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:42:20.889896+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:20.889931+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:20.889966+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:20.890297+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:42:20.891896+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:20.892337+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:20.892377+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:20.892858+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:21.430836+00:00", "trade", 11.215, 200.0]
["2026-10-02T13:42:21.431130+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:42:21.431575+00:00", "trade", 11.215, 200.0]
["2026-10-02T13:42:21.431586+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:42:21.431586+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:42:21.431621+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:42:21.431626+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:42:21.431626+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:42:21.431712+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:42:21.433987+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:21.434438+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:21.434473+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:21.434503+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:21.434954+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:21.529585+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:21.530106+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:22.168493+00:00", "trade", 11.2176, 1.0]
["2026-10-02T13:42:26.203934+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:29.991100+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:31.624716+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:35.226515+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:35.228746+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:35.236023+00:00", "trade", 11.22, 100.0]
["2026-10-02T13:42:35.236032+00:00", "trade", 11.22, 100.0]
["2026-10-02T13:42:35.236033+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:42:35.236113+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:35.236203+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:35.236529+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:35.236534+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:35.236920+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:35.236950+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:35.236960+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:35.237000+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:35.237015+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:35.237035+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:35.237081+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:35.237141+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:35.237271+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:35.237396+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:35.237451+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:35.237627+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:35.239201+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:35.239301+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:35.248001+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:35.339294+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:35.361477+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:36.104807+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:36.104808+00:00", "trade", 11.23, 100.0]
["2026-10-02T13:42:36.104808+00:00", "trade", 11.23, 27.0]
["2026-10-02T13:42:36.105424+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:36.105464+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:36.105504+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:36.105564+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:36.105760+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:36.105790+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:36.105790+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:36.105800+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:36.105880+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:36.105940+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:36.105986+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:36.105990+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:36.106000+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:36.106100+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:36.106121+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:36.106637+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:36.107138+00:00", "trade", 11.24, 200.0]
["2026-10-02T13:42:36.107283+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:36.107667+00:00", "trade", 11.24, 100.0]
["2026-10-02T13:42:36.107673+00:00", "trade", 11.24, 100.0]
["2026-10-02T13:42:36.107674+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:36.107745+00:00", "trade", 11.24, 100.0]
["2026-10-02T13:42:36.107950+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:36.108005+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:36.108299+00:00", "trade", 11.24, 100.0]
["2026-10-02T13:42:36.108331+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:36.108351+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:36.108351+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:36.108386+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:36.110975+00:00", "trade", 11.24, 100.0]
["2026-10-02T13:42:36.134729+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:36.206319+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:36.226282+00:00", "trade", 11.24, 100.0]
["2026-10-02T13:42:36.226369+00:00", "trade", 11.24, 100.0]
["2026-10-02T13:42:36.226679+00:00", "trade", 11.24, 100.0]
["2026-10-02T13:42:36.226903+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:36.226940+00:00", "trade", 11.24, 100.0]
["2026-10-02T13:42:36.227076+00:00", "trade", 11.24, 100.0]
["2026-10-02T13:42:36.227349+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:36.229775+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:42:36.230041+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:42:36.230296+00:00", "trade", 11.24, 100.0]
["2026-10-02T13:42:36.230309+00:00", "trade", 11.24, 100.0]
["2026-10-02T13:42:36.230347+00:00", "trade", 11.24, 100.0]
["2026-10-02T13:42:36.230414+00:00", "trade", 11.24, 100.0]
["2026-10-02T13:42:36.230426+00:00", "trade", 11.24, 100.0]
["2026-10-02T13:42:36.230453+00:00", "trade", 11.24, 100.0]
["2026-10-02T13:42:36.230472+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:42:36.230517+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:42:36.230517+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:42:36.230522+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:42:36.230552+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:42:36.230552+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:42:36.230587+00:00", "quote", 11.24, 11.24]
["2026-10-02T13:42:36.230637+00:00", "quote", 11.24, 11.24]
["2026-10-02T13:42:36.230658+00:00", "trade", 11.24, 208.0]
["2026-10-02T13:42:36.230658+00:00", "trade", 11.24, 200.0]
["2026-10-02T13:42:36.230661+00:00", "trade", 11.24, 11.0]
["2026-10-02T13:42:36.230661+00:00", "trade", 11.24, 208.0]
["2026-10-02T13:42:36.230663+00:00", "trade", 11.24, 100.0]
["2026-10-02T13:42:36.230672+00:00", "trade", 11.24, 200.0]
["2026-10-02T13:42:36.230702+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:36.230838+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:36.230908+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:36.230913+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:36.230923+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:36.230958+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:36.231063+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:36.231168+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:36.231790+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:36.232517+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:36.235444+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:36.238631+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:42:36.238862+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:42:36.239057+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:42:36.239082+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:42:36.239142+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:42:36.239438+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:42:36.239438+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:42:36.346438+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:42:36.600383+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:42:36.601084+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:42:38.309638+00:00", "trade", 11.239, 15.0]
["2026-10-02T13:42:39.196366+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:42:39.516903+00:00", "trade", 11.1994, 27.0]
["2026-10-02T13:42:39.523137+00:00", "trade", 11.1994, 90.0]
["2026-10-02T13:42:40.078643+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:42:40.081094+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:42:40.200563+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:40.200659+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:40.200675+00:00", "trade", 11.23, 100.0]
["2026-10-02T13:42:40.200675+00:00", "trade", 11.23, 100.0]
["2026-10-02T13:42:40.200679+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:40.200774+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:40.200834+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:40.201240+00:00", "trade", 11.23, 100.0]
["2026-10-02T13:42:40.201375+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:40.201616+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:40.201731+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:40.201796+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:40.201851+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:40.201887+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:40.202012+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:40.202132+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:40.202133+00:00", "trade", 11.23, 100.0]
["2026-10-02T13:42:40.202282+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:40.202333+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:40.202593+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:40.202668+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:40.203094+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:40.203210+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:40.203215+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:40.203611+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:40.203651+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:40.203696+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:40.203696+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:40.203736+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:40.204087+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:40.204112+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:40.204127+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:40.204127+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:40.204523+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:40.204563+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:40.204613+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:40.332357+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:40.332402+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:40.907704+00:00", "trade", 11.1895, 128.0]
["2026-10-02T13:42:42.515417+00:00", "trade", 11.23, 1.0]
["2026-10-02T13:42:43.121877+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:43.122829+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:43.265023+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:44.290600+00:00", "trade", 11.23, 60.0]
["2026-10-02T13:42:45.020607+00:00", "trade", 11.23, 40.0]
["2026-10-02T13:42:45.022546+00:00", "trade", 11.23, 100.0]
["2026-10-02T13:42:45.022600+00:00", "trade", 11.23, 15.0]
["2026-10-02T13:42:45.804712+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:42:45.805023+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:42:45.805178+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:42:45.805294+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:45.805324+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:45.805354+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:45.805409+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:45.805459+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:45.805755+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:45.805795+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:45.805835+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:45.805850+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:45.806221+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:45.806225+00:00", "trade", 11.23, 100.0]
["2026-10-02T13:42:45.806225+00:00", "trade", 11.23, 68.0]
["2026-10-02T13:42:45.806301+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:45.806311+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:45.806351+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:42:45.806715+00:00", "trade", 11.23, 32.0]
["2026-10-02T13:42:45.806752+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:45.806787+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:45.806792+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:45.806832+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:45.806832+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:45.806847+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:45.806873+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:45.807193+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:45.807314+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:45.807464+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:45.816696+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:45.817180+00:00", "trade", 11.23, 100.0]
["2026-10-02T13:42:45.817182+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:45.817237+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:45.817357+00:00", "trade", 11.23, 100.0]
["2026-10-02T13:42:45.817357+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:45.817398+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:45.817400+00:00", "trade", 11.23, 100.0]
["2026-10-02T13:42:45.817598+00:00", "quote", 11.22, 11.25]
["2026-10-02T13:42:45.817698+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:45.817738+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.818215+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.849920+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.850080+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:45.850121+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.850131+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:45.850166+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:45.850166+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:45.850366+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.850366+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:45.850832+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:45.850847+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:45.850872+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.850887+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:45.850913+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:45.851288+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:45.855523+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.856005+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.856491+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.856491+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.856571+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.856932+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:45.856957+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.856972+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.857052+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.857403+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:45.857438+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.857488+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.857533+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.857889+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:45.857924+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.857924+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.857969+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.858049+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:45.858370+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:45.858395+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:45.858395+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:45.858410+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:45.858450+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:45.858450+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:45.858485+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:45.858811+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:45.865567+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.866034+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.953056+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:45.953341+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.953341+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.953361+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:45.953396+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:45.953502+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:45.953797+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.953833+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:45.954895+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:45.955356+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.955827+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.955998+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.956318+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.956318+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.956519+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.956760+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:45.956765+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:45.956795+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.956795+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.956795+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:45.956830+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:45.956830+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:45.957201+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:45.957281+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.957722+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:45.957747+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:45.957922+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:45.957957+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.958002+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.958002+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:45.958002+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:45.958444+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.958925+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:45.958925+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:45.959150+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:45.959190+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.959190+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:45.959190+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.959205+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:45.959286+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:45.959321+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:45.959646+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.960082+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:45.960554+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:45.962163+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:45.962634+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.975279+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.975760+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.975840+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.976131+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.976211+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:45.976296+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.976296+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.976592+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.976767+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:45.976797+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.976797+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.976807+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.977208+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:45.977283+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.977359+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.977359+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.977709+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:45.977795+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.977930+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.977945+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.978281+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:45.978381+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.978406+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.978406+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.978812+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:45.978837+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.978852+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.978852+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.979328+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:45.979373+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.979373+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:45.979373+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:45.980170+00:00", "quote", 11.22, 11.24]
["2026-10-02T13:42:45.981037+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.981052+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.981473+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.981514+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.981514+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.981528+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.982005+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.982010+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.982451+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.982491+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.982511+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.983002+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.983002+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.983493+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.983533+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.983964+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.983994+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.984451+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.984451+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.984922+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.984922+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.985443+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.985854+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.985894+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.986280+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.986370+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.986761+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.986846+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.987212+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.987317+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.987693+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.987814+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.988169+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.988295+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.988656+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.988776+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:45.989091+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:46.001777+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:46.002203+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:47.316448+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:49.265025+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:50.363042+00:00", "trade", 11.225, 1.0]
["2026-10-02T13:42:50.364311+00:00", "trade", 11.225, 23.0]
["2026-10-02T13:42:50.657759+00:00", "trade", 11.2132, 3.0]
["2026-10-02T13:42:52.549840+00:00", "trade", 11.22, 9.0]
["2026-10-02T13:42:52.549840+00:00", "trade", 11.22, 13.0]
["2026-10-02T13:42:52.549843+00:00", "trade", 11.22, 100.0]
["2026-10-02T13:42:52.549908+00:00", "trade", 11.22, 1.0]
["2026-10-02T13:42:52.549929+00:00", "trade", 11.22, 200.0]
["2026-10-02T13:42:52.549932+00:00", "trade", 11.22, 200.0]
["2026-10-02T13:42:52.549935+00:00", "trade", 11.22, 200.0]
["2026-10-02T13:42:52.549947+00:00", "trade", 11.22, 100.0]
["2026-10-02T13:42:52.549947+00:00", "trade", 11.22, 100.0]
["2026-10-02T13:42:52.549989+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:52.550105+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:42:52.550107+00:00", "trade", 11.22, 100.0]
["2026-10-02T13:42:52.550110+00:00", "trade", 11.22, 4.0]
["2026-10-02T13:42:52.550140+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:42:52.550150+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:42:52.550160+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:42:52.550160+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:42:52.550275+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.550446+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.550456+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.550551+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.550736+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.551589+00:00", "trade", 11.215, 73.0]
["2026-10-02T13:42:52.554029+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.554054+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:42:52.555192+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:42:52.557066+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.557192+00:00", "trade", 11.22, 200.0]
["2026-10-02T13:42:52.557212+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.557277+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.557337+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:42:52.557347+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:42:52.557407+00:00", "quote", 11.2, 11.23]
["2026-10-02T13:42:52.557442+00:00", "quote", 11.2, 11.23]
["2026-10-02T13:42:52.557487+00:00", "quote", 11.2, 11.23]
["2026-10-02T13:42:52.557537+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:42:52.557613+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:42:52.558996+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:42:52.559367+00:00", "quote", 11.2, 11.23]
["2026-10-02T13:42:52.559688+00:00", "quote", 11.2, 11.23]
["2026-10-02T13:42:52.559728+00:00", "quote", 11.2, 11.23]
["2026-10-02T13:42:52.559773+00:00", "quote", 11.2, 11.23]
["2026-10-02T13:42:52.560946+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:42:52.560991+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:42:52.561091+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:42:52.561166+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:42:52.561166+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:42:52.561181+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:42:52.561192+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:42:52.561221+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.562985+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.565727+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.565917+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.565967+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.568517+00:00", "trade", 11.215, 100.0]
["2026-10-02T13:42:52.568673+00:00", "trade", 11.215, 90.0]
["2026-10-02T13:42:52.576353+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.576478+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.576478+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.576713+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.576838+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.576924+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.576954+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.578668+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.579074+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.579089+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.579099+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.579114+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.579530+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.580642+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.580993+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.581003+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.581023+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.581134+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.581209+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.581214+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.581239+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.581349+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.581530+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.581560+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.581755+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.582071+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.582076+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.582136+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.582848+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.583464+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.584547+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.585098+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.585639+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.585835+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.585855+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.585990+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.586431+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.586467+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.586481+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.587228+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.588220+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.588241+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.589228+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.589238+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.589554+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.590626+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.590952+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.591508+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.591518+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.592025+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.592025+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.592912+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.593423+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.593548+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.593558+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.593653+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.593759+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.593814+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.594014+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.595107+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.595147+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.595533+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.595553+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.595944+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.596270+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.596320+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.596936+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.596946+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.596956+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.597042+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.597518+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.597548+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.597573+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.598069+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.598139+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.598600+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.599277+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.599763+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.600204+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.600640+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.604885+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.608018+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:42:52.608479+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:42:52.608484+00:00", "quote", 11.2, 11.22]
["2026-10-02T13:42:52.608559+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.611566+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.645256+00:00", "quote", 11.21, 11.22]
["2026-10-02T13:42:52.673620+00:00", "trade", 11.215, 7.0]
["2026-10-02T13:42:52.910933+00:00", "trade", 11.22, 100.0]
["2026-10-02T13:42:52.910939+00:00", "trade", 11.22, 100.0]
["2026-10-02T13:42:52.910939+00:00", "trade", 11.22, 100.0]
["2026-10-02T13:42:52.910951+00:00", "trade", 11.22, 200.0]
["2026-10-02T13:42:52.910984+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:42:52.911250+00:00", "quote", 11.21, 11.23]
["2026-10-02T13:42:52.911440+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:52.911496+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:52.911556+00:00", "trade", 11.22, 100.0]
["2026-10-02T13:42:52.911616+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:52.911625+00:00", "trade", 11.22, 400.0]
["2026-10-02T13:42:52.911666+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:52.911962+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:52.912027+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:52.912052+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:52.912062+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:52.912157+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:52.912287+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:52.912338+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:52.912648+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:52.912703+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:52.914222+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:52.915109+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:52.915986+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:52.916031+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:52.916031+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:52.916843+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:52.916984+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:52.917981+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:52.921404+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:52.931067+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:52.955060+00:00", "trade", 11.225, 200.0]
["2026-10-02T13:42:52.955064+00:00", "trade", 11.23, 400.0]
["2026-10-02T13:42:52.955064+00:00", "trade", 11.23, 100.0]
["2026-10-02T13:42:52.955118+00:00", "trade", 11.23, 100.0]
["2026-10-02T13:42:52.955136+00:00", "trade", 11.23, 100.0]
["2026-10-02T13:42:52.955139+00:00", "trade", 11.23, 100.0]
["2026-10-02T13:42:52.955148+00:00", "trade", 11.23, 92.0]
["2026-10-02T13:42:52.955175+00:00", "trade", 11.23, 100.0]
["2026-10-02T13:42:52.955178+00:00", "trade", 11.23, 100.0]
["2026-10-02T13:42:52.955181+00:00", "trade", 11.23, 100.0]
["2026-10-02T13:42:52.955181+00:00", "trade", 11.23, 100.0]
["2026-10-02T13:42:52.955190+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:52.955232+00:00", "trade", 11.23, 100.0]
["2026-10-02T13:42:52.955232+00:00", "trade", 11.23, 400.0]
["2026-10-02T13:42:52.955250+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:52.955255+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:52.955255+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:52.955310+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:52.955310+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:52.955436+00:00", "trade", 11.23, 200.0]
["2026-10-02T13:42:52.955451+00:00", "trade", 11.23, 25.0]
["2026-10-02T13:42:52.955480+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:52.955617+00:00", "trade", 11.23, 100.0]
["2026-10-02T13:42:52.955716+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:52.955721+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:52.955721+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:52.955776+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:52.955791+00:00", "quote", 11.22, 11.23]
["2026-10-02T13:42:52.955956+00:00", "quote", 11.23, 11.23]
["2026-10-02T13:42:52.956002+00:00", "quote", 11.23, 11.23]
["2026-10-02T13:42:52.956027+00:00", "quote", 11.23, 11.23]
["2026-10-02T13:42:52.956053+00:00", "trade", 11.23, 100.0]
["2026-10-02T13:42:52.956067+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:52.956082+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:52.956212+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:52.956318+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:52.956367+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:52.956388+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:52.956388+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:52.956463+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:52.956518+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:52.956738+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:52.957059+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:52.959054+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:52.959585+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:52.966181+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:52.967555+00:00", "trade", 11.24, 27.0]
["2026-10-02T13:42:52.967880+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:52.967883+00:00", "trade", 11.24, 200.0]
["2026-10-02T13:42:52.968000+00:00", "quote", 11.24, 11.24]
["2026-10-02T13:42:52.968065+00:00", "quote", 11.24, 11.24]
["2026-10-02T13:42:52.968075+00:00", "quote", 11.24, 11.24]
["2026-10-02T13:42:52.968105+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:42:52.969203+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:42:52.969669+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:42:52.972807+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:42:52.979006+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:42:53.014780+00:00", "trade", 11.245, 100.0]
["2026-10-02T13:42:53.068710+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:42:54.051304+00:00", "trade", 11.24, 100.0]
["2026-10-02T13:42:54.051304+00:00", "trade", 11.24, 100.0]
["2026-10-02T13:42:54.051306+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:42:54.051307+00:00", "trade", 11.24, 308.0]
["2026-10-02T13:42:54.051310+00:00", "trade", 11.24, 900.0]
["2026-10-02T13:42:54.051310+00:00", "trade", 11.24, 200.0]
["2026-10-02T13:42:54.051313+00:00", "trade", 11.24, 200.0]
["2026-10-02T13:42:54.051367+00:00", "trade", 11.24, 200.0]
["2026-10-02T13:42:54.051373+00:00", "trade", 11.24, 200.0]
["2026-10-02T13:42:54.051373+00:00", "trade", 11.24, 100.0]
["2026-10-02T13:42:54.051388+00:00", "trade", 11.24, 200.0]
["2026-10-02T13:42:54.051433+00:00", "trade", 11.24, 500.0]
["2026-10-02T13:42:54.051476+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:42:54.051526+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:42:54.051583+00:00", "trade", 11.24, 200.0]
["2026-10-02T13:42:54.051662+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:42:54.051899+00:00", "trade", 11.24, 200.0]
["2026-10-02T13:42:54.051957+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:54.052037+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:54.052037+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:54.052087+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:54.052098+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:54.052123+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:54.052128+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:54.052146+00:00", "trade", 11.24, 100.0]
["2026-10-02T13:42:54.052152+00:00", "trade", 11.24, 100.0]
["2026-10-02T13:42:54.052170+00:00", "trade", 11.24, 200.0]
["2026-10-02T13:42:54.052173+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:54.052238+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:54.052239+00:00", "trade", 11.24, 100.0]
["2026-10-02T13:42:54.052242+00:00", "trade", 11.24, 100.0]
["2026-10-02T13:42:54.052273+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:54.052423+00:00", "quote", 11.24, 11.24]
["2026-10-02T13:42:54.052448+00:00", "quote", 11.24, 11.24]
["2026-10-02T13:42:54.052483+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:42:54.052509+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:42:54.052539+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:42:54.052609+00:00", "quote", 11.24, 11.24]
["2026-10-02T13:42:54.052634+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:42:54.052689+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:42:54.052702+00:00", "trade", 11.24, 200.0]
["2026-10-02T13:42:54.052874+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:42:54.052935+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:42:54.053025+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:42:54.053055+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:42:54.053125+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:42:54.053170+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:42:54.053982+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:42:54.054433+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:42:54.064527+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:42:54.064818+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:42:54.065167+00:00", "trade", 11.24, 100.0]
["2026-10-02T13:42:54.065169+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:42:54.065170+00:00", "trade", 11.24, 400.0]
["2026-10-02T13:42:54.065274+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:42:54.065289+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:42:54.065364+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:42:54.065830+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:42:54.066054+00:00", "trade", 11.24, 200.0]
["2026-10-02T13:42:54.066081+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:42:54.066106+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:42:54.066116+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:42:54.066146+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:54.066517+00:00", "quote", 11.23, 11.24]
["2026-10-02T13:42:54.066602+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:42:54.066657+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:42:54.067660+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:42:54.174229+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:42:54.177551+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:42:54.229746+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:42:54.231480+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:42:54.278086+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:42:54.530492+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:42:55.096530+00:00", "trade", 11.24, 100.0]
["2026-10-02T13:42:55.097553+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:42:55.097773+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:42:55.589414+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:42:56.306347+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:42:56.309620+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:42:56.322851+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:42:56.324791+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:42:56.325257+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:42:56.344277+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:42:56.345515+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:42:58.607198+00:00", "trade", 11.245, 100.0]
["2026-10-02T13:42:58.607849+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:42:58.608315+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:42:58.608340+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:42:58.608355+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:42:58.608405+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:42:58.608596+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:42:58.609022+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:42:58.609087+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:42:58.610115+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:42:58.610576+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:42:58.721380+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:42:58.722377+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:42:58.727594+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:42:59.991119+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:43:01.788054+00:00", "trade", 11.245, 15.0]
["2026-10-02T13:43:02.545037+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:43:02.545358+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:43:02.545468+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:43:02.545494+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:43:02.545494+00:00", "quote", 11.23, 11.25]
["2026-10-02T13:43:02.545534+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:43:02.547313+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:43:02.560504+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:43:04.843848+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:43:04.844344+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:43:11.221239+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:43:11.221239+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:43:11.224026+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:43:14.721060+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:43:14.721993+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:43:16.687705+00:00", "trade", 11.25, 2.0]
["2026-10-02T13:43:16.687768+00:00", "trade", 11.25, 100.0]
["2026-10-02T13:43:16.688046+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:43:16.688512+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:43:16.688777+00:00", "quote", 11.24, 11.25]
["2026-10-02T13:43:16.689287+00:00", "trade", 11.25, 2.0]
["2026-10-02T13:43:16.689792+00:00", "trade", 11.25, 27.0]
["2026-10-02T13:43:16.689792+00:00", "trade", 11.25, 500.0]
["2026-10-02T13:43:16.689800+00:00", "quote", 11.24, 11.26]
["2026-10-02T13:43:16.689801+00:00", "trade", 11.25, 2000.0]
["2026-10-02T13:43:16.689840+00:00", "quote", 11.24, 11.26]
["2026-10-02T13:43:16.689840+00:00", "quote", 11.24, 11.26]
["2026-10-02T13:43:16.689855+00:00", "quote", 11.24, 11.26]
["2026-10-02T13:43:16.689875+00:00", "quote", 11.24, 11.26]
["2026-10-02T13:43:16.689879+00:00", "trade", 11.25, 120.0]
["2026-10-02T13:43:16.689900+00:00", "quote", 11.24, 11.26]
["2026-10-02T13:43:16.689910+00:00", "quote", 11.24, 11.26]
["2026-10-02T13:43:16.689935+00:00", "quote", 11.24, 11.26]
["2026-10-02T13:43:16.689978+00:00", "trade", 11.25, 10.0]
["2026-10-02T13:43:16.690002+00:00", "trade", 11.25, 2.0]
["2026-10-02T13:43:16.690070+00:00", "quote", 11.24, 11.26]
["2026-10-02T13:43:16.690276+00:00", "quote", 11.25, 11.26]
["2026-10-02T13:43:16.690351+00:00", "quote", 11.25, 11.26]
["2026-10-02T13:43:16.690507+00:00", "quote", 11.25, 11.26]
["2026-10-02T13:43:16.690567+00:00", "quote", 11.25, 11.26]
["2026-10-02T13:43:16.690672+00:00", "quote", 11.25, 11.26]
["2026-10-02T13:43:16.690988+00:00", "quote", 11.25, 11.26]
["2026-10-02T13:43:16.691268+00:00", "quote", 11.25, 11.26]
["2026-10-02T13:43:16.692105+00:00", "quote", 11.25, 11.26]
["2026-10-02T13:43:16.695443+00:00", "quote", 11.25, 11.26]
["2026-10-02T13:43:16.700721+00:00", "quote", 11.25, 11.26]
["2026-10-02T13:43:16.700896+00:00", "quote", 11.25, 11.26]
["2026-10-02T13:43:16.706114+00:00", "quote", 11.25, 11.26]
["2026-10-02T13:43:16.706115+00:00", "trade", 11.26, 27.0]
["2026-10-02T13:43:16.706118+00:00", "trade", 11.26, 84.0]
["2026-10-02T13:43:16.706179+00:00", "quote", 11.25, 11.26]
["2026-10-02T13:43:16.800203+00:00", "quote", 11.25, 11.26]
["2026-10-02T13:43:16.815820+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:43:16.816767+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:43:16.816822+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:43:16.816938+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:43:16.817058+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:43:16.817514+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:43:16.818020+00:00", "trade", 11.27, 100.0]
["2026-10-02T13:43:16.823649+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:43:16.824110+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:43:16.824566+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:43:16.845539+00:00", "trade", 11.265, 100.0]
["2026-10-02T13:43:16.921993+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:43:16.922108+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:43:16.922133+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:43:16.922785+00:00", "quote", 11.25, 11.27]
["2026-10-02T13:43:16.923005+00:00", "quote", 11.25, 11.27]
["2026-10-02T13:43:16.923040+00:00", "quote", 11.25, 11.27]
["2026-10-02T13:43:16.923111+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:43:16.923151+00:00", "quote", 11.25, 11.27]
["2026-10-02T13:43:16.923241+00:00", "quote", 11.25, 11.27]
["2026-10-02T13:43:16.923266+00:00", "quote", 11.25, 11.27]
["2026-10-02T13:43:16.923266+00:00", "quote", 11.25, 11.27]
["2026-10-02T13:43:16.923291+00:00", "quote", 11.25, 11.27]
["2026-10-02T13:43:16.923306+00:00", "quote", 11.25, 11.27]
["2026-10-02T13:43:16.923577+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:43:16.923627+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:43:16.923647+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:43:16.923667+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:43:16.924003+00:00", "quote", 11.25, 11.27]
["2026-10-02T13:43:16.924078+00:00", "quote", 11.25, 11.27]
["2026-10-02T13:43:16.924484+00:00", "quote", 11.25, 11.27]
["2026-10-02T13:43:16.924524+00:00", "quote", 11.25, 11.27]
["2026-10-02T13:43:16.927391+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:43:16.927767+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:43:16.927802+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:43:16.927822+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:43:16.927877+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:43:16.927897+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:43:16.927897+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:43:16.928468+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:43:16.928468+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:43:16.928709+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:43:16.928934+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:43:16.943424+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:43:16.957332+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:43:16.958154+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:43:16.958665+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:43:16.959091+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:43:16.959106+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:43:16.959106+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:43:16.959121+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:43:16.959592+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:43:16.959592+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:43:16.959597+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:43:16.959638+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:43:16.960053+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:43:16.960064+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:43:16.960069+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:43:16.960094+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:43:16.960545+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:43:16.960560+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:43:16.960600+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:43:16.960600+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:43:16.960991+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:43:16.960991+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:43:17.032862+00:00", "quote", 11.25, 11.27]
["2026-10-02T13:43:17.033037+00:00", "quote", 11.25, 11.27]
["2026-10-02T13:43:17.033093+00:00", "quote", 11.25, 11.27]
["2026-10-02T13:43:17.033303+00:00", "quote", 11.25, 11.27]
["2026-10-02T13:43:17.033303+00:00", "quote", 11.25, 11.27]
["2026-10-02T13:43:17.033303+00:00", "quote", 11.25, 11.27]
["2026-10-02T13:43:17.033343+00:00", "quote", 11.25, 11.27]
["2026-10-02T13:43:17.038305+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:43:17.038786+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:43:17.038786+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:43:17.819962+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:43:18.009678+00:00", "trade", 11.2314, 118.0]
["2026-10-02T13:43:18.011413+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:43:19.609239+00:00", "trade", 11.265, 225.0]
["2026-10-02T13:43:20.197039+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:43:20.198006+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:43:21.300028+00:00", "trade", 11.2134, 100.0]
["2026-10-02T13:43:23.208632+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:43:26.630693+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:43:26.745557+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:43:26.746043+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:43:29.026245+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:43:29.026721+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:43:29.027204+00:00", "trade", 11.27, 65.0]
["2026-10-02T13:43:29.027758+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:43:29.027914+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:43:29.484206+00:00", "trade", 11.27, 100.0]
["2026-10-02T13:43:29.484206+00:00", "quote", 11.26, 11.28]
["2026-10-02T13:43:29.484266+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:43:29.484336+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:43:29.484455+00:00", "trade", 11.27, 1.0]
["2026-10-02T13:43:29.484581+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:43:29.484591+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:43:29.484802+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:43:29.484817+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:43:29.484912+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:43:29.484953+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:43:29.484977+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:43:29.484987+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:43:29.485098+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:43:29.485098+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:43:29.485103+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:43:29.485138+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:43:29.485138+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:43:29.485148+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:43:29.485183+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:43:29.485654+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:43:29.485654+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:43:29.486105+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:43:29.486461+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:43:29.486887+00:00", "quote", 11.27, 11.29]
["2026-10-02T13:43:29.486894+00:00", "trade", 11.28, 100.0]
["2026-10-02T13:43:29.487017+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:43:29.487072+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:43:29.487152+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:43:29.487183+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:43:29.487263+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:43:29.487293+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:43:29.487298+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:43:29.487513+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:43:29.487664+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:43:29.487669+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:43:29.487669+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:43:29.487669+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:43:29.487849+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:43:29.487975+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:43:29.488205+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:43:29.488285+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:43:29.489071+00:00", "trade", 11.28, 71.0]
["2026-10-02T13:43:29.489097+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:43:29.489608+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:43:29.489633+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:43:29.489704+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:43:29.490631+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:43:29.492991+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:43:29.504931+00:00", "trade", 11.282, 1.0]
["2026-10-02T13:43:29.505662+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:43:29.506238+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:43:29.519520+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:43:29.520161+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:43:29.520352+00:00", "trade", 11.28, 20.0]
["2026-10-02T13:43:29.520417+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:43:29.520457+00:00", "quote", 11.27, 11.29]
["2026-10-02T13:43:29.520908+00:00", "quote", 11.27, 11.29]
["2026-10-02T13:43:29.520948+00:00", "quote", 11.27, 11.29]
["2026-10-02T13:43:29.520948+00:00", "quote", 11.27, 11.29]
["2026-10-02T13:43:29.520978+00:00", "quote", 11.27, 11.29]
["2026-10-02T13:43:29.521003+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:43:29.521174+00:00", "quote", 11.27, 11.29]
["2026-10-02T13:43:29.521254+00:00", "quote", 11.27, 11.29]
["2026-10-02T13:43:29.521304+00:00", "quote", 11.27, 11.29]
["2026-10-02T13:43:29.521339+00:00", "quote", 11.27, 11.29]
["2026-10-02T13:43:29.521359+00:00", "quote", 11.27, 11.29]
["2026-10-02T13:43:29.521640+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:43:29.521715+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:43:29.522121+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:43:29.522256+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:43:29.522316+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:43:29.522341+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:43:29.522577+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:43:29.554237+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:43:29.589196+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:43:29.589301+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:43:29.991138+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:43:30.031950+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:43:32.443585+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:43:32.565410+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:43:38.009759+00:00", "trade", 11.275, 14.0]
["2026-10-02T13:43:38.010841+00:00", "quote", 11.26, 11.28]
["2026-10-02T13:43:38.010851+00:00", "quote", 11.26, 11.28]
["2026-10-02T13:43:38.011076+00:00", "quote", 11.26, 11.28]
["2026-10-02T13:43:38.011076+00:00", "quote", 11.26, 11.28]
["2026-10-02T13:43:38.011162+00:00", "quote", 11.26, 11.28]
["2026-10-02T13:43:38.011252+00:00", "quote", 11.26, 11.28]
["2026-10-02T13:43:38.011282+00:00", "quote", 11.26, 11.28]
["2026-10-02T13:43:38.011282+00:00", "quote", 11.26, 11.28]
["2026-10-02T13:43:38.011322+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:43:38.011553+00:00", "quote", 11.26, 11.28]
["2026-10-02T13:43:38.011553+00:00", "quote", 11.26, 11.28]
["2026-10-02T13:43:38.011743+00:00", "quote", 11.26, 11.28]
["2026-10-02T13:43:38.011803+00:00", "quote", 11.26, 11.28]
["2026-10-02T13:43:38.012004+00:00", "quote", 11.26, 11.28]
["2026-10-02T13:43:38.012034+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:43:38.012480+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:43:38.120477+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:43:38.550612+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:43:38.552336+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:43:38.664748+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:43:40.866353+00:00", "quote", 11.27, 11.29]
["2026-10-02T13:43:40.866784+00:00", "quote", 11.27, 11.29]
["2026-10-02T13:43:40.866809+00:00", "quote", 11.27, 11.29]
["2026-10-02T13:43:40.866839+00:00", "quote", 11.27, 11.29]
["2026-10-02T13:43:40.866839+00:00", "quote", 11.27, 11.29]
["2026-10-02T13:43:40.866874+00:00", "quote", 11.27, 11.29]
["2026-10-02T13:43:40.867480+00:00", "quote", 11.27, 11.29]
["2026-10-02T13:43:40.871851+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:43:40.872357+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:43:42.311410+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:43:42.312036+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:43:42.312317+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:43:42.312663+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:43:42.313194+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:43:42.313545+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:43:42.313640+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:43:42.313640+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:43:42.314076+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:43:42.315144+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:43:42.315585+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:43:42.315981+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:43:42.415468+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:43:46.515833+00:00", "trade", 11.274, 15.0]
["2026-10-02T13:43:51.570966+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:43:51.571442+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:43:51.571447+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:43:51.571903+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:43:53.922112+00:00", "trade", 11.28, 281.0]
["2026-10-02T13:43:53.923174+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:43:54.227700+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:43:54.229975+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:43:55.729627+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:43:55.730108+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:43:55.835690+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:43:57.011771+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:43:57.012087+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:43:57.012257+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:43:57.012413+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:43:57.012563+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:43:57.012874+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:43:57.013335+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:43:57.018512+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:43:59.575633+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:43:59.576089+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:43:59.576089+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:43:59.576570+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:43:59.679711+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:43:59.991168+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:00.255913+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:01.548558+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:01.549740+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:02.136734+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:02.137235+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:03.535270+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:03.537976+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:04.206705+00:00", "trade", 11.233, 98.0]
["2026-10-02T13:44:04.748324+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:04.748810+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:04.862767+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:04.863303+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:05.026642+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:05.027143+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:05.059601+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:05.059651+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:05.059701+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:05.059706+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:05.059967+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:05.060322+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:05.060443+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:05.060543+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:05.061135+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:05.061165+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:05.062097+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:05.165383+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:11.288009+00:00", "trade", 11.27, 173.0]
["2026-10-02T13:44:11.288292+00:00", "trade", 11.27, 13.0]
["2026-10-02T13:44:11.288297+00:00", "trade", 11.27, 100.0]
["2026-10-02T13:44:11.288297+00:00", "trade", 11.27, 38.0]
["2026-10-02T13:44:11.288682+00:00", "trade", 11.27, 100.0]
["2026-10-02T13:44:11.288703+00:00", "trade", 11.27, 1.0]
["2026-10-02T13:44:11.288763+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:11.288788+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:11.288839+00:00", "quote", 11.27, 11.27]
["2026-10-02T13:44:11.288934+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:44:11.289164+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:44:11.289265+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:44:11.289285+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:44:11.289315+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:44:11.289315+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:44:11.289375+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:44:11.289410+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:44:11.289436+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:44:11.289436+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:44:11.289440+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:44:11.289536+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:44:11.289771+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:44:11.289976+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:44:11.293329+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:44:11.293775+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:44:11.299654+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:44:11.389298+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:44:11.390240+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:44:11.390691+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:44:11.422181+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:44:12.220392+00:00", "trade", 11.265, 1.0]
["2026-10-02T13:44:12.318975+00:00", "trade", 11.265, 30.0]
["2026-10-02T13:44:12.344963+00:00", "trade", 11.265, 20.0]
["2026-10-02T13:44:12.488552+00:00", "trade", 11.265, 1359.0]
["2026-10-02T13:44:12.729405+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:44:12.785178+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:44:12.918385+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:44:13.584726+00:00", "trade", 11.2355, 185.0]
["2026-10-02T13:44:14.593435+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:44:14.593931+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:44:14.714713+00:00", "trade", 11.2596, 10.0]
["2026-10-02T13:44:14.719971+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:44:14.720488+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:44:14.720493+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:44:14.720881+00:00", "trade", 11.2596, 55.0]
["2026-10-02T13:44:14.721174+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:44:15.068452+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:44:15.069840+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:44:16.371495+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:44:16.372428+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:44:17.856864+00:00", "trade", 11.27, 40.0]
["2026-10-02T13:44:18.021323+00:00", "trade", 11.2687, 75.0]
["2026-10-02T13:44:18.346610+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:44:18.346740+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:44:19.084872+00:00", "trade", 11.265, 100.0]
["2026-10-02T13:44:19.191041+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:44:26.278689+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:44:26.279917+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:44:26.326648+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:44:28.025784+00:00", "trade", 11.27, 100.0]
["2026-10-02T13:44:28.025787+00:00", "trade", 11.27, 1100.0]
["2026-10-02T13:44:28.025790+00:00", "trade", 11.27, 99.0]
["2026-10-02T13:44:28.025790+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:44:28.026085+00:00", "trade", 11.27, 748.0]
["2026-10-02T13:44:28.026086+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:44:28.026221+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:44:28.026372+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:44:28.026376+00:00", "quote", 11.26, 11.28]
["2026-10-02T13:44:28.026417+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:28.026422+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:28.026492+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:28.026627+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:28.026813+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:28.027208+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:28.027233+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:28.027279+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:28.027334+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:28.027534+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:28.027599+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:28.029333+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:28.035829+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:28.128400+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:28.145505+00:00", "quote", 11.27, 11.29]
["2026-10-02T13:44:28.146483+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:28.196512+00:00", "quote", 11.27, 11.29]
["2026-10-02T13:44:28.196948+00:00", "quote", 11.27, 11.29]
["2026-10-02T13:44:28.197033+00:00", "quote", 11.27, 11.29]
["2026-10-02T13:44:28.231565+00:00", "quote", 11.27, 11.29]
["2026-10-02T13:44:28.232482+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:44:28.232924+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:44:28.232949+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:44:28.232964+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:44:28.233365+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:44:28.233415+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:44:28.236532+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:44:28.236562+00:00", "trade", 11.285, 100.0]
["2026-10-02T13:44:28.273465+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:44:28.274457+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:44:28.274853+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:44:28.274883+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:44:28.274924+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:44:28.275380+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:44:28.275826+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:44:28.276207+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:44:28.279379+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:44:28.279419+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:44:28.279607+00:00", "trade", 11.29, 100.0]
["2026-10-02T13:44:28.280657+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:44:28.280657+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:44:28.281018+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:44:28.281123+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:44:28.282963+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:44:28.283278+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:44:28.284206+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:44:28.284777+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:44:28.284877+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:44:28.285243+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:44:28.285338+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:44:28.285739+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:44:28.285804+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:44:28.286220+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:44:28.286246+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:44:28.286651+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:44:28.286742+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:44:28.287138+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:44:28.287138+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:44:28.287138+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:44:28.287208+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:44:28.287579+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:44:28.287604+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:44:28.287664+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:44:28.288090+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:44:28.288095+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:44:28.288541+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:44:28.300875+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:44:28.301818+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:44:28.337177+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:44:28.341156+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:44:29.991192+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:44:30.906642+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:44:30.907379+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:44:30.909990+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:44:30.910471+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:44:40.807075+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:44:40.807546+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:44:40.808062+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:44:40.811054+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:44:40.811997+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:44:40.812433+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:44:40.813209+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:44:40.813210+00:00", "trade", 11.28, 20.0]
["2026-10-02T13:44:40.813213+00:00", "trade", 11.28, 9.0]
["2026-10-02T13:44:40.813219+00:00", "trade", 11.28, 100.0]
["2026-10-02T13:44:40.813219+00:00", "trade", 11.28, 100.0]
["2026-10-02T13:44:40.814021+00:00", "quote", 11.27, 11.29]
["2026-10-02T13:44:40.814132+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:40.814182+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:40.814197+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:40.814452+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:40.814478+00:00", "quote", 11.27, 11.29]
["2026-10-02T13:44:40.814503+00:00", "quote", 11.27, 11.29]
["2026-10-02T13:44:40.814508+00:00", "quote", 11.27, 11.29]
["2026-10-02T13:44:40.814533+00:00", "quote", 11.27, 11.29]
["2026-10-02T13:44:40.814573+00:00", "quote", 11.27, 11.29]
["2026-10-02T13:44:40.814623+00:00", "quote", 11.27, 11.29]
["2026-10-02T13:44:40.814653+00:00", "quote", 11.27, 11.29]
["2026-10-02T13:44:40.814753+00:00", "quote", 11.27, 11.29]
["2026-10-02T13:44:40.814934+00:00", "quote", 11.27, 11.29]
["2026-10-02T13:44:40.814969+00:00", "quote", 11.27, 11.29]
["2026-10-02T13:44:40.814989+00:00", "quote", 11.27, 11.29]
["2026-10-02T13:44:40.815014+00:00", "quote", 11.27, 11.29]
["2026-10-02T13:44:40.815084+00:00", "quote", 11.27, 11.29]
["2026-10-02T13:44:40.816873+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:40.817374+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:41.614192+00:00", "quote", 11.27, 11.29]
["2026-10-02T13:44:41.614653+00:00", "quote", 11.27, 11.29]
["2026-10-02T13:44:41.614658+00:00", "quote", 11.27, 11.29]
["2026-10-02T13:44:41.614689+00:00", "quote", 11.27, 11.29]
["2026-10-02T13:44:41.614769+00:00", "quote", 11.27, 11.29]
["2026-10-02T13:44:41.616368+00:00", "quote", 11.27, 11.29]
["2026-10-02T13:44:41.616844+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:41.628151+00:00", "quote", 11.27, 11.29]
["2026-10-02T13:44:41.628597+00:00", "quote", 11.27, 11.29]
["2026-10-02T13:44:41.665480+00:00", "quote", 11.27, 11.29]
["2026-10-02T13:44:41.665996+00:00", "quote", 11.27, 11.29]
["2026-10-02T13:44:41.755048+00:00", "quote", 11.27, 11.29]
["2026-10-02T13:44:41.765844+00:00", "quote", 11.27, 11.29]
["2026-10-02T13:44:42.039485+00:00", "quote", 11.27, 11.29]
["2026-10-02T13:44:42.040312+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:42.040874+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:42.245231+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:42.248393+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:42.567700+00:00", "trade", 11.2458, 107.0]
["2026-10-02T13:44:42.569062+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:42.569423+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:42.569433+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:42.569563+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:42.569598+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:42.569598+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:42.569618+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:42.570094+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:42.570300+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:42.570300+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:42.570340+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:42.570801+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:42.570861+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:42.571302+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:42.571317+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:42.571798+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:42.571798+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:42.572264+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:42.572280+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:42.572786+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:42.573182+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:42.573237+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:42.573262+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:42.573442+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:42.573723+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:44.483043+00:00", "trade", 11.27, 116.0]
["2026-10-02T13:44:44.483046+00:00", "trade", 11.27, 100.0]
["2026-10-02T13:44:44.483118+00:00", "trade", 11.27, 200.0]
["2026-10-02T13:44:44.483242+00:00", "trade", 11.27, 100.0]
["2026-10-02T13:44:44.483262+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:44.483275+00:00", "trade", 11.27, 200.0]
["2026-10-02T13:44:44.483278+00:00", "trade", 11.27, 4.0]
["2026-10-02T13:44:44.483281+00:00", "trade", 11.27, 10.0]
["2026-10-02T13:44:44.483282+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:44.483282+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:44.483284+00:00", "trade", 11.27, 200.0]
["2026-10-02T13:44:44.483290+00:00", "trade", 11.27, 200.0]
["2026-10-02T13:44:44.483297+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:44.483302+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:44.483507+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:44.483547+00:00", "quote", 11.26, 11.28]
["2026-10-02T13:44:44.483562+00:00", "quote", 11.26, 11.28]
["2026-10-02T13:44:44.483627+00:00", "quote", 11.26, 11.28]
["2026-10-02T13:44:44.483833+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:44:44.483898+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:44:44.483958+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:44:44.483978+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:44:44.484003+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:44:44.484029+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:44:44.484029+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:44:44.484124+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:44:44.484284+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:44:44.484319+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:44:44.484319+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:44:44.484577+00:00", "trade", 11.272, 41.0]
["2026-10-02T13:44:44.484740+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:44:44.484740+00:00", "quote", 11.26, 11.27]
["2026-10-02T13:44:44.484986+00:00", "trade", 11.27, 100.0]
["2026-10-02T13:44:44.485041+00:00", "quote", 11.27, 11.27]
["2026-10-02T13:44:44.485111+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:44.485206+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:44.485547+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:44.485597+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:44.485816+00:00", "trade", 11.27, 10.0]
["2026-10-02T13:44:44.486041+00:00", "trade", 11.27, 100.0]
["2026-10-02T13:44:44.488890+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:44.488980+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:44.489005+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:44.489446+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:44.584117+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:44.584157+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:44.584583+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:45.135565+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:46.817705+00:00", "trade", 11.248, 141.0]
["2026-10-02T13:44:46.867603+00:00", "trade", 11.275, 100.0]
["2026-10-02T13:44:46.867654+00:00", "trade", 11.275, 100.0]
["2026-10-02T13:44:46.867907+00:00", "trade", 11.275, 100.0]
["2026-10-02T13:44:46.869200+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:46.869416+00:00", "trade", 11.275, 102.0]
["2026-10-02T13:44:46.869446+00:00", "trade", 11.275, 50.0]
["2026-10-02T13:44:46.869449+00:00", "trade", 11.275, 30.0]
["2026-10-02T13:44:46.870210+00:00", "trade", 11.275, 102.0]
["2026-10-02T13:44:46.870779+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:46.871260+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:46.918586+00:00", "trade", 11.275, 200.0]
["2026-10-02T13:44:46.919876+00:00", "trade", 11.2733, 42.0]
["2026-10-02T13:44:47.012707+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:47.352274+00:00", "trade", 11.2718, 25.0]
["2026-10-02T13:44:47.939434+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:47.940562+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:47.940607+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:47.944797+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:49.943928+00:00", "trade", 11.275, 6.0]
["2026-10-02T13:44:50.115739+00:00", "trade", 11.275, 200.0]
["2026-10-02T13:44:50.116314+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:50.117041+00:00", "trade", 11.275, 200.0]
["2026-10-02T13:44:51.029429+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:51.029921+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:51.062947+00:00", "trade", 11.275, 32.0]
["2026-10-02T13:44:51.592476+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:51.593398+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:52.219268+00:00", "trade", 11.27, 25.0]
["2026-10-02T13:44:53.007379+00:00", "trade", 11.275, 26.0]
["2026-10-02T13:44:53.009676+00:00", "trade", 11.275, 2.0]
["2026-10-02T13:44:53.025154+00:00", "trade", 11.275, 26.0]
["2026-10-02T13:44:54.688936+00:00", "trade", 11.274, 15.0]
["2026-10-02T13:44:55.018441+00:00", "trade", 11.275, 31.0]
["2026-10-02T13:44:55.018441+00:00", "trade", 11.275, 31.0]
["2026-10-02T13:44:55.018446+00:00", "trade", 11.275, 31.0]
["2026-10-02T13:44:55.018636+00:00", "trade", 11.275, 31.0]
["2026-10-02T13:44:55.019908+00:00", "trade", 11.275, 31.0]
["2026-10-02T13:44:55.021072+00:00", "trade", 11.275, 131.0]
["2026-10-02T13:44:55.025567+00:00", "trade", 11.2723, 49.0]
["2026-10-02T13:44:55.025624+00:00", "trade", 11.2723, 45.0]
["2026-10-02T13:44:57.890793+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:57.891304+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:57.891304+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:57.891485+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:57.891956+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:57.892227+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:57.896161+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:57.896597+00:00", "quote", 11.27, 11.28]
["2026-10-02T13:44:58.806242+00:00", "trade", 11.28, 100.0]
["2026-10-02T13:44:58.806245+00:00", "trade", 11.28, 31.0]
["2026-10-02T13:44:58.806326+00:00", "trade", 11.28, 100.0]
["2026-10-02T13:44:58.806620+00:00", "quote", 11.27, 11.29]
["2026-10-02T13:44:58.806785+00:00", "quote", 11.27, 11.29]
["2026-10-02T13:44:58.806880+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:44:58.806945+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:44:58.806950+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:44:58.806980+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:44:58.807011+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:44:58.807056+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:44:58.807056+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:44:58.807141+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:44:58.807181+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:44:58.807186+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:44:58.807261+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:44:58.807462+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:44:58.807492+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:44:58.807582+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:44:58.810619+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:44:58.843232+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:44:58.843472+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:44:58.843954+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:44:58.843989+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:44:58.844390+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:44:58.845863+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:44:58.891241+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:44:59.991212+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:45:00.088102+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:45:00.092703+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:45:00.094542+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:45:00.095119+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:45:00.095259+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:45:00.095580+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:45:00.100171+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:45:00.102110+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:45:00.102120+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:45:00.102456+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:45:00.102476+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:45:00.102536+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:45:00.102562+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:45:00.102872+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:45:00.102877+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:45:00.106721+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:45:00.106982+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:45:00.107082+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:45:00.107102+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:45:00.530686+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:45:00.538149+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:45:00.556237+00:00", "quote", 11.28, 11.29]
["2026-10-02T13:45:00.560037+00:00", "trade", 11.29, 27.0]
["2026-10-02T13:45:00.560040+00:00", "trade", 11.29, 22.0]
["2026-10-02T13:45:00.560121+00:00", "quote", 11.28, 11.3]
["2026-10-02T13:45:00.560127+00:00", "quote", 11.29, 11.3]
["2026-10-02T13:45:00.560177+00:00", "quote", 11.29, 11.3]
["2026-10-02T13:45:00.560186+00:00", "quote", 11.29, 11.3]
["2026-10-02T13:45:00.560232+00:00", "quote", 11.29, 11.3]
["2026-10-02T13:45:00.560292+00:00", "quote", 11.29, 11.3]
["2026-10-02T13:45:00.560581+00:00", "trade", 11.29, 50.0]
["2026-10-02T13:45:00.560587+00:00", "quote", 11.29, 11.3]
["2026-10-02T13:45:00.560708+00:00", "quote", 11.29, 11.29]
["2026-10-02T13:45:00.560853+00:00", "quote", 11.29, 11.29]
["2026-10-02T13:45:00.560883+00:00", "quote", 11.29, 11.29]
["2026-10-02T13:45:00.561550+00:00", "quote", 11.29, 11.3]
["2026-10-02T13:45:00.561740+00:00", "quote", 11.29, 11.3]
["2026-10-02T13:45:00.561760+00:00", "quote", 11.29, 11.3]
["2026-10-02T13:45:00.561780+00:00", "quote", 11.29, 11.3]
["2026-10-02T13:45:00.561815+00:00", "quote", 11.29, 11.3]
["2026-10-02T13:45:00.561826+00:00", "quote", 11.29, 11.3]
["2026-10-02T13:45:00.562006+00:00", "quote", 11.29, 11.3]
["2026-10-02T13:45:00.562016+00:00", "quote", 11.29, 11.3]
["2026-10-02T13:45:00.562191+00:00", "quote", 11.29, 11.3]
["2026-10-02T13:45:00.562266+00:00", "quote", 11.29, 11.3]
["2026-10-02T13:45:00.573228+00:00", "quote", 11.29, 11.3]
["2026-10-02T13:45:00.574145+00:00", "quote", 11.29, 11.3]
["2026-10-02T13:45:00.574300+00:00", "quote", 11.29, 11.3]
["2026-10-02T13:45:00.584161+00:00", "trade", 11.2771, 41.0]
["2026-10-02T13:45:00.592960+00:00", "quote", 11.29, 11.3]
["2026-10-02T13:45:00.593421+00:00", "quote", 11.29, 11.3]
["2026-10-02T13:45:00.593436+00:00", "quote", 11.29, 11.3]
["2026-10-02T13:45:00.599475+00:00", "quote", 11.29, 11.3]
["2026-10-02T13:45:00.683305+00:00", "quote", 11.29, 11.3]
["2026-10-02T13:45:00.683310+00:00", "quote", 11.29, 11.3]
["2026-10-02T13:45:00.683746+00:00", "quote", 11.29, 11.3]
["2026-10-02T13:45:00.855219+00:00", "quote", 11.29, 11.3]
["2026-10-02T13:45:00.855540+00:00", "quote", 11.29, 11.3]
["2026-10-02T13:45:00.856126+00:00", "quote", 11.29, 11.3]
["2026-10-02T13:45:00.856668+00:00", "quote", 11.29, 11.3]
["2026-10-02T13:45:00.856668+00:00", "quote", 11.29, 11.3]
["2026-10-02T13:45:00.856738+00:00", "quote", 11.29, 11.3]
["2026-10-02T13:45:00.857119+00:00", "quote", 11.29, 11.3]
["2026-10-02T13:45:00.857154+00:00", "quote", 11.29, 11.3]
["2026-10-02T13:45:00.857179+00:00", "quote", 11.29, 11.3]
["2026-10-02T13:45:00.857234+00:00", "quote", 11.29, 11.3]
["2026-10-02T13:45:00.857565+00:00", "quote", 11.29, 11.3]
["2026-10-02T13:45:00.857605+00:00", "quote", 11.29, 11.3]
["2026-10-02T13:45:00.857645+00:00", "quote", 11.29, 11.3]
["2026-10-02T13:45:00.857660+00:00", "quote", 11.29, 11.3]
["2026-10-02T13:45:00.857725+00:00", "quote", 11.29, 11.3]
["2026-10-02T13:45:00.858141+00:00", "quote", 11.29, 11.3]
["2026-10-02T13:45:00.865138+00:00", "quote", 11.29, 11.3]
["2026-10-02T13:45:00.902086+00:00", "quote", 11.29, 11.3]
["2026-10-02T13:45:00.902732+00:00", "quote", 11.29, 11.3]
["2026-10-02T13:45:01.561261+00:00", "quote", 11.29, 11.3]
["2026-10-02T13:45:01.561979+00:00", "trade", 11.3, 1.0]
["2026-10-02T13:45:01.603963+00:00", "quote", 11.29, 11.3]
["2026-10-02T13:45:02.113015+00:00", "quote", 11.29, 11.3]
["2026-10-02T13:45:02.113086+00:00", "quote", 11.29, 11.3]
["2026-10-02T13:45:02.113577+00:00", "quote", 11.29, 11.3]
["2026-10-02T13:45:02.113642+00:00", "quote", 11.29, 11.3]
["2026-10-02T13:45:02.113892+00:00", "quote", 11.29, 11.3]
["2026-10-02T13:45:02.122688+00:00", "quote", 11.29, 11.3]
["2026-10-02T13:45:03.567242+00:00", "trade", 11.29, 4.0]
["2026-10-02T13:45:04.819693+00:00", "quote", 11.29, 11.3]
["2026-10-02T13:45:06.401936+00:00", "trade", 11.3, 184.0]
["2026-10-02T13:45:06.401942+00:00", "trade", 11.3, 1.0]
["2026-10-02T13:45:06.401992+00:00", "quote", 11.29, 11.3]
["2026-10-02T13:45:06.402008+00:00", "trade", 11.3, 300.0]
["2026-10-02T13:45:06.402017+00:00", "quote", 11.29, 11.3]
["2026-10-02T13:45:06.402047+00:00", "quote", 11.29, 11.3]
["2026-10-02T13:45:06.402097+00:00", "quote", 11.3, 11.3]
["2026-10-02T13:45:06.402147+00:00", "quote", 11.3, 11.3]
["2026-10-02T13:45:06.402177+00:00", "quote", 11.3, 11.3]
["2026-10-02T13:45:06.402207+00:00", "quote", 11.3, 11.31]
["2026-10-02T13:45:06.402237+00:00", "quote", 11.3, 11.31]
["2026-10-02T13:45:06.402503+00:00", "quote", 11.3, 11.31]
["2026-10-02T13:45:06.402608+00:00", "quote", 11.3, 11.31]
["2026-10-02T13:45:06.402688+00:00", "quote", 11.3, 11.31]
["2026-10-02T13:45:06.402728+00:00", "quote", 11.3, 11.31]
["2026-10-02T13:45:06.402844+00:00", "quote", 11.3, 11.31]
["2026-10-02T13:45:06.402869+00:00", "quote", 11.3, 11.31]
["2026-10-02T13:45:06.402869+00:00", "quote", 11.3, 11.31]
["2026-10-02T13:45:06.403029+00:00", "quote", 11.3, 11.31]
["2026-10-02T13:45:06.403034+00:00", "quote", 11.3, 11.31]
["2026-10-02T13:45:06.403044+00:00", "quote", 11.3, 11.31]
["2026-10-02T13:45:06.403069+00:00", "quote", 11.3, 11.31]
["2026-10-02T13:45:06.403089+00:00", "quote", 11.3, 11.31]
["2026-10-02T13:45:06.403159+00:00", "quote", 11.3, 11.31]
["2026-10-02T13:45:06.403345+00:00", "quote", 11.3, 11.31]
["2026-10-02T13:45:06.403530+00:00", "quote", 11.3, 11.31]
["2026-10-02T13:45:06.403530+00:00", "quote", 11.3, 11.31]
["2026-10-02T13:45:06.404247+00:00", "quote", 11.3, 11.31]
["2026-10-02T13:45:06.407364+00:00", "quote", 11.3, 11.31]
["2026-10-02T13:45:06.441576+00:00", "quote", 11.3, 11.31]
["2026-10-02T13:45:06.500521+00:00", "quote", 11.3, 11.31]
["2026-10-02T13:45:06.502767+00:00", "quote", 11.3, 11.32]
["2026-10-02T13:45:06.502882+00:00", "quote", 11.3, 11.31]
["2026-10-02T13:45:06.503323+00:00", "quote", 11.3, 11.31]
["2026-10-02T13:45:08.741434+00:00", "quote", 11.3, 11.31]
["2026-10-02T13:45:08.819375+00:00", "quote", 11.3, 11.31]
["2026-10-02T13:45:08.819891+00:00", "quote", 11.3, 11.31]
["2026-10-02T13:45:08.820312+00:00", "quote", 11.3, 11.31]
["2026-10-02T13:45:08.820332+00:00", "quote", 11.3, 11.31]
["2026-10-02T13:45:08.820337+00:00", "quote", 11.3, 11.31]
["2026-10-02T13:45:08.820352+00:00", "quote", 11.3, 11.31]
["2026-10-02T13:45:08.820392+00:00", "quote", 11.3, 11.31]
["2026-10-02T13:45:08.820773+00:00", "quote", 11.3, 11.31]
["2026-10-02T13:45:08.821249+00:00", "quote", 11.3, 11.31]
["2026-10-02T13:45:08.821710+00:00", "quote", 11.3, 11.31]
["2026-10-02T13:45:08.921526+00:00", "trade", 11.31, 308.0]
["2026-10-02T13:45:10.009820+00:00", "quote", 11.3, 11.31]
["2026-10-02T13:45:10.010301+00:00", "quote", 11.3, 11.31]
["2026-10-02T13:45:10.351068+00:00", "quote", 11.3, 11.31]
["2026-10-02T13:45:10.351078+00:00", "quote", 11.3, 11.31]
["2026-10-02T13:45:10.351201+00:00", "trade", 11.305, 200.0]
["2026-10-02T13:45:10.351900+00:00", "quote", 11.3, 11.31]
["2026-10-02T13:45:10.352371+00:00", "quote", 11.3, 11.31]
["2026-10-02T13:45:10.359393+00:00", "quote", 11.3, 11.31]
["2026-10-02T13:45:10.363954+00:00", "quote", 11.3, 11.31]
["2026-10-02T13:45:10.365718+00:00", "quote", 11.3, 11.31]
["2026-10-02T13:45:10.367121+00:00", "quote", 11.3, 11.31]
["2026-10-02T13:45:10.466769+00:00", "quote", 11.3, 11.31]
["2026-10-02T13:45:10.468764+00:00", "quote", 11.3, 11.31]
["2026-10-02T13:45:10.784165+00:00", "quote", 11.3, 11.31]
["2026-10-02T13:45:10.785152+00:00", "quote", 11.3, 11.31]
["2026-10-02T13:45:11.061333+00:00", "trade", 11.2199, 173.0]
["2026-10-02T13:45:12.430161+00:00", "quote", 11.3, 11.32]
["2026-10-02T13:45:12.430167+00:00", "trade", 11.31, 100.0]
["2026-10-02T13:45:12.430211+00:00", "quote", 11.31, 11.32]
["2026-10-02T13:45:12.430221+00:00", "quote", 11.31, 11.32]
["2026-10-02T13:45:12.430230+00:00", "trade", 11.31, 31.0]
["2026-10-02T13:45:12.430271+00:00", "quote", 11.31, 11.32]
["2026-10-02T13:45:12.430491+00:00", "quote", 11.31, 11.32]
["2026-10-02T13:45:12.430532+00:00", "quote", 11.31, 11.32]
["2026-10-02T13:45:12.430552+00:00", "quote", 11.31, 11.32]
["2026-10-02T13:45:12.430572+00:00", "quote", 11.31, 11.32]
["2026-10-02T13:45:12.430577+00:00", "quote", 11.31, 11.32]
["2026-10-02T13:45:12.430582+00:00", "trade", 11.31, 100.0]
["2026-10-02T13:45:12.430607+00:00", "quote", 11.31, 11.32]
["2026-10-02T13:45:12.430807+00:00", "quote", 11.31, 11.32]
["2026-10-02T13:45:12.430877+00:00", "quote", 11.31, 11.32]
["2026-10-02T13:45:12.430907+00:00", "quote", 11.31, 11.32]
["2026-10-02T13:45:12.430927+00:00", "trade", 11.31, 61.0]
["2026-10-02T13:45:12.430988+00:00", "quote", 11.31, 11.32]
["2026-10-02T13:45:12.431008+00:00", "quote", 11.31, 11.32]
["2026-10-02T13:45:12.431038+00:00", "quote", 11.31, 11.32]
["2026-10-02T13:45:12.431183+00:00", "quote", 11.31, 11.32]
["2026-10-02T13:45:12.431228+00:00", "quote", 11.31, 11.32]
["2026-10-02T13:45:12.431273+00:00", "quote", 11.31, 11.32]
["2026-10-02T13:45:12.431288+00:00", "quote", 11.31, 11.32]
["2026-10-02T13:45:12.431508+00:00", "trade", 11.3047, 40.0]
["2026-10-02T13:45:12.431744+00:00", "quote", 11.31, 11.32]
["2026-10-02T13:45:12.431860+00:00", "quote", 11.31, 11.32]
["2026-10-02T13:45:12.432080+00:00", "quote", 11.31, 11.32]
["2026-10-02T13:45:12.432206+00:00", "quote", 11.31, 11.32]
["2026-10-02T13:45:12.432226+00:00", "quote", 11.31, 11.32]
["2026-10-02T13:45:12.432266+00:00", "quote", 11.31, 11.32]
["2026-10-02T13:45:12.432326+00:00", "quote", 11.31, 11.32]
["2026-10-02T13:45:12.432366+00:00", "quote", 11.31, 11.32]
["2026-10-02T13:45:12.432376+00:00", "quote", 11.31, 11.32]
["2026-10-02T13:45:12.432456+00:00", "quote", 11.31, 11.32]
["2026-10-02T13:45:12.432727+00:00", "quote", 11.31, 11.32]
["2026-10-02T13:45:12.432822+00:00", "quote", 11.31, 11.32]
["2026-10-02T13:45:12.434295+00:00", "quote", 11.31, 11.32]
["2026-10-02T13:45:12.435353+00:00", "quote", 11.31, 11.32]
["2026-10-02T13:45:12.437944+00:00", "quote", 11.31, 11.33]
["2026-10-02T13:45:12.438180+00:00", "quote", 11.31, 11.33]
["2026-10-02T13:45:12.438210+00:00", "quote", 11.31, 11.33]
["2026-10-02T13:45:12.438215+00:00", "quote", 11.31, 11.33]
["2026-10-02T13:45:12.438235+00:00", "quote", 11.31, 11.33]
["2026-10-02T13:45:12.438290+00:00", "quote", 11.31, 11.33]
["2026-10-02T13:45:12.438370+00:00", "quote", 11.31, 11.33]
["2026-10-02T13:45:12.438390+00:00", "quote", 11.31, 11.33]
["2026-10-02T13:45:12.438390+00:00", "quote", 11.31, 11.33]
["2026-10-02T13:45:12.438430+00:00", "quote", 11.31, 11.32]
["2026-10-02T13:45:12.438511+00:00", "quote", 11.31, 11.32]
["2026-10-02T13:45:12.438591+00:00", "quote", 11.31, 11.32]
["2026-10-02T13:45:12.438641+00:00", "quote", 11.31, 11.32]
["2026-10-02T13:45:12.438666+00:00", "quote", 11.31, 11.32]
["2026-10-02T13:45:12.438922+00:00", "quote", 11.31, 11.32]
["2026-10-02T13:45:12.439208+00:00", "quote", 11.31, 11.32]
["2026-10-02T13:45:12.439232+00:00", "quote", 11.31, 11.32]
["2026-10-02T13:45:12.439408+00:00", "quote", 11.31, 11.32]
["2026-10-02T13:45:12.439513+00:00", "quote", 11.31, 11.32]
["2026-10-02T13:45:12.439513+00:00", "quote", 11.31, 11.32]
["2026-10-02T13:45:12.439969+00:00", "quote", 11.31, 11.32]
["2026-10-02T13:45:12.441848+00:00", "quote", 11.31, 11.32]
["2026-10-02T13:45:12.442490+00:00", "quote", 11.31, 11.32]
["2026-10-02T13:45:12.462458+00:00", "quote", 11.31, 11.32]
["2026-10-02T13:45:12.545440+00:00", "quote", 11.31, 11.32]
["2026-10-02T13:45:12.546362+00:00", "quote", 11.31, 11.32]
["2026-10-02T13:45:12.546377+00:00", "quote", 11.31, 11.32]
["2026-10-02T13:45:12.546403+00:00", "quote", 11.31, 11.32]
["2026-10-02T13:45:14.167805+00:00", "quote", 11.31, 11.32]
["2026-10-02T13:45:14.168160+00:00", "quote", 11.31, 11.32]
["2026-10-02T13:45:14.171037+00:00", "quote", 11.31, 11.32]
["2026-10-02T13:45:14.171488+00:00", "quote", 11.31, 11.32]
["2026-10-02T13:45:14.171488+00:00", "quote", 11.31, 11.32]
["2026-10-02T13:45:14.186820+00:00", "quote", 11.31, 11.32]
["2026-10-02T13:45:14.537691+00:00", "quote", 11.31, 11.32]
["2026-10-02T13:45:14.538653+00:00", "quote", 11.31, 11.32]
["2026-10-02T13:45:14.725817+00:00", "trade", 11.2787, 29.0]
["2026-10-02T13:45:16.530379+00:00", "trade", 11.315, 500.0]
["2026-10-02T13:45:17.194274+00:00", "quote", 11.31, 11.32]
["2026-10-02T13:45:17.194519+00:00", "quote", 11.31, 11.32]
["2026-10-02T13:45:17.194609+00:00", "quote", 11.31, 11.32]
["2026-10-02T13:45:17.196058+00:00", "quote", 11.31, 11.32]
["2026-10-02T13:45:17.198784+00:00", "quote", 11.31, 11.32]
["2026-10-02T13:45:17.198890+00:00", "quote", 11.31, 11.32]
["2026-10-02T13:45:17.199050+00:00", "quote", 11.31, 11.32]
["2026-10-02T13:45:17.199115+00:00", "quote", 11.31, 11.32]
["2026-10-02T13:45:17.199346+00:00", "quote", 11.31, 11.32]
["2026-10-02T13:45:17.199371+00:00", "quote", 11.31, 11.32]
["2026-10-02T13:45:17.205861+00:00", "quote", 11.31, 11.32]
["2026-10-02T13:45:17.737518+00:00", "quote", 11.31, 11.32]
["2026-10-02T13:45:17.849549+00:00", "quote", 11.31, 11.32]
["2026-10-02T13:45:22.050005+00:00", "quote", 11.31, 11.32]
["2026-10-02T13:45:22.050005+00:00", "quote", 11.31, 11.32]
["2026-10-02T13:45:22.050456+00:00", "quote", 11.31, 11.32]
["2026-10-02T13:45:22.050456+00:00", "quote", 11.31, 11.32]
["2026-10-02T13:45:22.066720+00:00", "trade", 11.32, 93.0]
["2026-10-02T13:45:22.067181+00:00", "quote", 11.31, 11.32]
["2026-10-02T13:45:22.067256+00:00", "quote", 11.31, 11.32]
["2026-10-02T13:45:22.069130+00:00", "quote", 11.31, 11.32]
["2026-10-02T13:45:22.073355+00:00", "quote", 11.31, 11.33]
["2026-10-02T13:45:22.073360+00:00", "trade", 11.32, 100.0]
["2026-10-02T13:45:22.073395+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:45:22.073415+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:45:22.073426+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:45:22.073441+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:45:22.073456+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:45:22.073456+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:45:22.073756+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:45:22.074012+00:00", "quote", 11.32, 11.34]
["2026-10-02T13:45:22.074052+00:00", "quote", 11.32, 11.34]
["2026-10-02T13:45:22.074052+00:00", "quote", 11.32, 11.34]
["2026-10-02T13:45:22.074117+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:45:22.074142+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:45:22.074157+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:45:22.074157+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:45:22.074257+00:00", "quote", 11.32, 11.34]
["2026-10-02T13:45:22.074328+00:00", "quote", 11.32, 11.34]
["2026-10-02T13:45:22.074343+00:00", "quote", 11.32, 11.34]
["2026-10-02T13:45:22.074408+00:00", "quote", 11.32, 11.34]
["2026-10-02T13:45:22.074438+00:00", "quote", 11.32, 11.34]
["2026-10-02T13:45:22.074493+00:00", "quote", 11.32, 11.34]
["2026-10-02T13:45:22.074528+00:00", "quote", 11.32, 11.34]
["2026-10-02T13:45:22.074814+00:00", "quote", 11.32, 11.34]
["2026-10-02T13:45:22.075125+00:00", "quote", 11.32, 11.34]
["2026-10-02T13:45:22.076062+00:00", "quote", 11.32, 11.34]
["2026-10-02T13:45:22.076172+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:45:22.076778+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:45:22.173148+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:45:25.012804+00:00", "trade", 11.33, 12.0]
["2026-10-02T13:45:25.012807+00:00", "trade", 11.33, 1.0]
["2026-10-02T13:45:25.012813+00:00", "trade", 11.33, 100.0]
["2026-10-02T13:45:25.012852+00:00", "quote", 11.33, 11.33]
["2026-10-02T13:45:25.012897+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:45:25.012902+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:45:25.012907+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:45:25.013238+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:45:25.013378+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:45:25.013459+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:45:25.013619+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:45:25.013809+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:45:25.013825+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:45:25.013855+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:45:25.013975+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:45:25.014210+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:45:25.021789+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:45:25.061438+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:45:25.115687+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:45:25.115692+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:45:25.124839+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:45:25.164919+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:45:25.165175+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:45:25.368374+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:45:25.665883+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:45:26.499619+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:45:27.107116+00:00", "trade", 11.33, 45.0]
["2026-10-02T13:45:27.154912+00:00", "trade", 11.33, 100.0]
["2026-10-02T13:45:27.154915+00:00", "trade", 11.33, 100.0]
["2026-10-02T13:45:27.154963+00:00", "trade", 11.33, 100.0]
["2026-10-02T13:45:27.154966+00:00", "trade", 11.33, 100.0]
["2026-10-02T13:45:27.155230+00:00", "quote", 11.32, 11.34]
["2026-10-02T13:45:27.155551+00:00", "quote", 11.32, 11.34]
["2026-10-02T13:45:27.155586+00:00", "quote", 11.32, 11.34]
["2026-10-02T13:45:27.155621+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:45:27.155671+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:45:27.155671+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:45:27.155711+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:45:27.155827+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:45:27.155887+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:45:27.156057+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:45:27.156097+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:45:27.156152+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:45:27.156328+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:45:27.156353+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:45:27.156463+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:45:27.156909+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:45:27.157355+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:45:27.306160+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:45:29.756912+00:00", "quote", 11.32, 11.34]
["2026-10-02T13:45:29.757318+00:00", "quote", 11.32, 11.34]
["2026-10-02T13:45:29.757338+00:00", "quote", 11.32, 11.34]
["2026-10-02T13:45:29.757358+00:00", "quote", 11.32, 11.34]
["2026-10-02T13:45:29.757373+00:00", "trade", 11.33, 48.0]
["2026-10-02T13:45:29.757399+00:00", "quote", 11.32, 11.34]
["2026-10-02T13:45:29.757399+00:00", "quote", 11.32, 11.34]
["2026-10-02T13:45:29.757419+00:00", "quote", 11.32, 11.34]
["2026-10-02T13:45:29.759519+00:00", "quote", 11.32, 11.34]
["2026-10-02T13:45:29.760000+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:45:29.760481+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:45:29.760481+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:45:29.760681+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:45:29.760997+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:45:29.761037+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:45:29.761438+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:45:29.761518+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:45:29.761914+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:45:29.761919+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:45:29.762360+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:45:29.762400+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:45:29.762441+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:45:29.762837+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:45:29.762837+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:45:29.762912+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:45:29.762962+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:45:29.763363+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:45:29.763363+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:45:29.763403+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:45:29.763403+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:45:29.763839+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:45:29.991231+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:45:30.701322+00:00", "trade", 11.325, 27.0]
["2026-10-02T13:45:32.180310+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:45:32.180786+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:45:32.217799+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:45:32.349798+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:45:32.867291+00:00", "quote", 11.32, 11.34]
["2026-10-02T13:45:32.867727+00:00", "quote", 11.32, 11.34]
["2026-10-02T13:45:32.867747+00:00", "quote", 11.32, 11.34]
["2026-10-02T13:45:32.867747+00:00", "quote", 11.32, 11.34]
["2026-10-02T13:45:32.867757+00:00", "quote", 11.32, 11.34]
["2026-10-02T13:45:32.867772+00:00", "quote", 11.32, 11.34]
["2026-10-02T13:45:32.867797+00:00", "quote", 11.32, 11.34]
["2026-10-02T13:45:32.872789+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:45:32.873280+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:45:32.873717+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:45:32.873717+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:45:32.873751+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:45:32.873912+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:45:32.873927+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:45:32.874233+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:45:32.874248+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:45:32.874368+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:45:32.874368+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:45:32.874388+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:45:32.882793+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:45:32.904485+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:45:34.126478+00:00", "trade", 11.3285, 50.0]
["2026-10-02T13:45:35.493263+00:00", "trade", 11.32, 37.0]
["2026-10-02T13:45:35.495176+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:45:36.318853+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:45:39.983843+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:45:41.687697+00:00", "trade", 11.2824, 114.0]
["2026-10-02T13:45:46.395515+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:45:46.396157+00:00", "quote", 11.32, 11.34]
["2026-10-02T13:45:46.396432+00:00", "quote", 11.32, 11.34]
["2026-10-02T13:45:46.396593+00:00", "quote", 11.32, 11.34]
["2026-10-02T13:45:46.396663+00:00", "quote", 11.32, 11.34]
["2026-10-02T13:45:46.396663+00:00", "quote", 11.32, 11.34]
["2026-10-02T13:45:46.396688+00:00", "quote", 11.32, 11.34]
["2026-10-02T13:45:46.397114+00:00", "quote", 11.32, 11.34]
["2026-10-02T13:45:46.398078+00:00", "trade", 11.33, 100.0]
["2026-10-02T13:45:46.398437+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:45:46.398968+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:45:46.398998+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:45:46.399129+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:45:46.399555+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:45:46.399570+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:45:46.399605+00:00", "quote", 11.32, 11.34]
["2026-10-02T13:45:46.399605+00:00", "quote", 11.32, 11.34]
["2026-10-02T13:45:46.399620+00:00", "quote", 11.32, 11.34]
["2026-10-02T13:45:46.400066+00:00", "quote", 11.32, 11.34]
["2026-10-02T13:45:46.400066+00:00", "quote", 11.32, 11.34]
["2026-10-02T13:45:46.458425+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:45:46.458906+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:45:46.459257+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:45:46.459257+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:45:46.466549+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:45:50.273988+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:45:50.274961+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:45:50.286849+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:45:50.975915+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:45:51.495944+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:45:51.495965+00:00", "trade", 11.335, 100.0]
["2026-10-02T13:45:53.284098+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:45:53.287005+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:45:53.287181+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:45:54.535735+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:45:56.915129+00:00", "trade", 11.335, 2.0]
["2026-10-02T13:45:58.612853+00:00", "trade", 11.3124, 10.0]
["2026-10-02T13:45:59.812314+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:45:59.812765+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:45:59.991250+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:46:00.054267+00:00", "trade", 11.315, 18.0]
["2026-10-02T13:46:00.207548+00:00", "trade", 11.2347, 10.0]
["2026-10-02T13:46:02.888708+00:00", "trade", 11.334, 15.0]
["2026-10-02T13:46:04.206697+00:00", "trade", 11.2835, 127.0]
["2026-10-02T13:46:04.525693+00:00", "trade", 11.33, 38.0]
["2026-10-02T13:46:04.525696+00:00", "trade", 11.33, 11.0]
["2026-10-02T13:46:04.525836+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:46:04.525877+00:00", "trade", 11.33, 100.0]
["2026-10-02T13:46:04.525877+00:00", "trade", 11.33, 19.0]
["2026-10-02T13:46:04.525882+00:00", "trade", 11.33, 100.0]
["2026-10-02T13:46:04.525906+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:46:04.525931+00:00", "quote", 11.33, 11.33]
["2026-10-02T13:46:04.526041+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:46:04.526262+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:46:04.526262+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:46:04.526267+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:46:04.526267+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:46:04.526307+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:46:04.526312+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:46:04.526342+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:46:04.526858+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:46:04.526868+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:46:04.526888+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:46:04.527054+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:46:04.527104+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:46:04.527239+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:46:04.528273+00:00", "trade", 11.325, 200.0]
["2026-10-02T13:46:04.529781+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:46:04.545728+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:46:04.545809+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:46:04.545809+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:46:04.546345+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:46:04.546615+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:46:04.550600+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:46:04.571580+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:46:04.626180+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:46:04.626686+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:46:04.627052+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:46:04.639311+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:46:04.639752+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:46:04.639772+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:46:06.050142+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:46:06.050608+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:46:06.050623+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:46:06.050713+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:46:06.051095+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:46:06.051179+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:46:06.051179+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:46:06.051550+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:46:06.051635+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:46:07.574052+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:46:07.821687+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:46:07.821937+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:46:07.822629+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:46:07.833014+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:46:07.833455+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:46:08.756739+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:46:08.758934+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:46:09.157559+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:46:09.158120+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:46:09.158581+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:46:09.159208+00:00", "quote", 11.32, 11.33]
["2026-10-02T13:46:09.761728+00:00", "quote", 11.32, 11.34]
["2026-10-02T13:46:09.761729+00:00", "trade", 11.33, 100.0]
["2026-10-02T13:46:09.762299+00:00", "quote", 11.32, 11.34]
["2026-10-02T13:46:09.762339+00:00", "quote", 11.32, 11.34]
["2026-10-02T13:46:09.762404+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:46:09.762404+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:46:09.762409+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:46:09.762460+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:46:09.762490+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:46:09.762720+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:46:09.762760+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:46:09.762866+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:46:09.763186+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:46:09.763417+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:46:09.782806+00:00", "trade", 11.335, 100.0]
["2026-10-02T13:46:09.782923+00:00", "trade", 11.335, 100.0]
["2026-10-02T13:46:09.783065+00:00", "trade", 11.335, 100.0]
["2026-10-02T13:46:09.783785+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:46:09.870968+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:46:09.887678+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:46:10.026408+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:46:11.170564+00:00", "trade", 11.3337, 1500.0]
["2026-10-02T13:46:12.324853+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:46:12.324854+00:00", "trade", 11.34, 100.0]
["2026-10-02T13:46:12.324978+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:46:12.325750+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:46:12.325825+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:46:12.325856+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:46:12.325871+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:46:12.325911+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:46:12.326271+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:46:12.326347+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:46:14.171616+00:00", "trade", 11.33, 65.0]
["2026-10-02T13:46:14.736927+00:00", "trade", 11.3291, 10.0]
["2026-10-02T13:46:15.031906+00:00", "trade", 11.34, 350.0]
["2026-10-02T13:46:15.031906+00:00", "trade", 11.34, 22.0]
["2026-10-02T13:46:15.031906+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:46:15.031911+00:00", "trade", 11.34, 27.0]
["2026-10-02T13:46:15.031911+00:00", "trade", 11.34, 40.0]
["2026-10-02T13:46:15.031956+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:46:15.031959+00:00", "trade", 11.34, 100.0]
["2026-10-02T13:46:15.032147+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:46:15.032161+00:00", "trade", 11.34, 1.0]
["2026-10-02T13:46:15.032164+00:00", "trade", 11.34, 100.0]
["2026-10-02T13:46:15.032172+00:00", "quote", 11.34, 11.34]
["2026-10-02T13:46:15.032322+00:00", "quote", 11.34, 11.34]
["2026-10-02T13:46:15.032342+00:00", "quote", 11.34, 11.34]
["2026-10-02T13:46:15.032357+00:00", "quote", 11.34, 11.34]
["2026-10-02T13:46:15.032377+00:00", "quote", 11.34, 11.34]
["2026-10-02T13:46:15.032432+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:15.032653+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:15.032708+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:15.032708+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:15.032833+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:15.032914+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:15.032914+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:15.032949+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:15.033034+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:15.033074+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:15.033154+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:15.033505+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:15.033625+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:15.034096+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:15.089954+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:15.144259+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:15.145432+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:46:15.145863+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:46:15.145908+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:46:15.145938+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:46:15.199049+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:15.343654+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:15.345453+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:46:15.345934+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:46:15.345944+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:46:15.346014+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:46:15.377715+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:15.377755+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:15.377805+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:15.378687+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:15.489897+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:15.639128+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:17.727693+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:17.728008+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:17.781285+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:19.586575+00:00", "trade", 11.35, 100.0]
["2026-10-02T13:46:19.586575+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:19.587077+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:19.587112+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:19.587142+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:19.587142+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:20.745825+00:00", "trade", 11.35, 1.0]
["2026-10-02T13:46:24.821159+00:00", "trade", 11.345, 79.0]
["2026-10-02T13:46:28.742130+00:00", "trade", 11.35, 93.0]
["2026-10-02T13:46:28.742219+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:46:28.742223+00:00", "trade", 11.35, 100.0]
["2026-10-02T13:46:28.742279+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:28.742279+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:28.742329+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:28.742605+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:28.742630+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:28.742675+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:28.742760+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:28.742840+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:28.742875+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:28.742945+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:28.743051+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:28.743402+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:28.744404+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:28.744882+00:00", "trade", 11.355, 191.0]
["2026-10-02T13:46:28.745600+00:00", "trade", 11.36, 100.0]
["2026-10-02T13:46:28.745600+00:00", "trade", 11.36, 74.0]
["2026-10-02T13:46:28.745807+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:28.746028+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:28.746148+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:28.746328+00:00", "trade", 11.36, 100.0]
["2026-10-02T13:46:28.746329+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:28.746331+00:00", "trade", 11.36, 58.0]
["2026-10-02T13:46:28.746509+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:28.747082+00:00", "trade", 11.36, 100.0]
["2026-10-02T13:46:28.747086+00:00", "trade", 11.36, 43.0]
["2026-10-02T13:46:28.747090+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:28.747170+00:00", "trade", 11.36, 200.0]
["2026-10-02T13:46:28.747291+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:28.747827+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:28.747828+00:00", "trade", 11.36, 100.0]
["2026-10-02T13:46:28.747828+00:00", "trade", 11.36, 100.0]
["2026-10-02T13:46:28.747832+00:00", "trade", 11.36, 21.0]
["2026-10-02T13:46:28.748757+00:00", "trade", 11.36, 100.0]
["2026-10-02T13:46:28.748763+00:00", "trade", 11.36, 10.0]
["2026-10-02T13:46:28.749485+00:00", "trade", 11.36, 100.0]
["2026-10-02T13:46:28.749488+00:00", "trade", 11.36, 3.0]
["2026-10-02T13:46:28.758989+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:28.773453+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:28.846731+00:00", "trade", 11.35, 100.0]
["2026-10-02T13:46:28.846734+00:00", "trade", 11.35, 100.0]
["2026-10-02T13:46:28.846818+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:28.846818+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:28.846830+00:00", "trade", 11.35, 100.0]
["2026-10-02T13:46:28.846833+00:00", "trade", 11.35, 90.0]
["2026-10-02T13:46:28.846993+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:28.847439+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:28.847485+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:28.847504+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:28.847525+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:28.847545+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:28.847715+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:28.847755+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:28.847911+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:28.848432+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:28.848437+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:28.848442+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:28.848512+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:28.849038+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:28.849038+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:28.849459+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:28.906320+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:28.906540+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:28.906727+00:00", "trade", 11.35, 100.0]
["2026-10-02T13:46:28.906981+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:28.907262+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:46:28.907392+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:46:28.907563+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:46:28.907648+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:46:28.907733+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:46:28.907738+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:46:28.907738+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:46:28.907783+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:46:28.907903+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:46:28.908064+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:46:29.007937+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:46:29.456027+00:00", "trade", 11.36, 9.0]
["2026-10-02T13:46:29.456044+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:46:29.456044+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:46:29.456049+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:46:29.456049+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:46:29.456079+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:46:29.456084+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:46:29.456340+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:46:29.456510+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:46:29.456575+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:29.456661+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:29.456786+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:29.456796+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:29.457077+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:29.457102+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:29.457122+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:29.457152+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:29.457503+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:29.461342+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:29.461602+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:46:29.610292+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:46:29.907739+00:00", "trade", 11.35, 55.0]
["2026-10-02T13:46:29.991274+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:46:31.374188+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:31.374860+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:31.374885+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:31.381806+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:31.483975+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:46:31.484982+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:46:31.575011+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:46:32.618263+00:00", "trade", 11.3419, 145.0]
["2026-10-02T13:46:33.014420+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:46:33.022194+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:46:33.023161+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.023522+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.023593+00:00", "trade", 11.35, 42.0]
["2026-10-02T13:46:33.023637+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.023637+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.023682+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.024083+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.024163+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.024163+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.024639+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.024639+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.025121+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.025126+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.025617+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.025617+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.026153+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.026163+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.026639+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.026639+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.026975+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.027115+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.027135+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.027601+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.027632+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.028083+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.028118+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.028574+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.028574+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.029060+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.029080+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.029551+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.029581+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.030042+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.030042+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.030523+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.030558+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.030989+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.031030+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.031486+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.031486+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.031962+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.031992+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.032453+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.032453+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.032954+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.032954+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.033415+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.033445+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.033922+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.033922+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.034433+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.034433+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.034884+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.034914+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.035385+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.035385+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.035841+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.035871+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.036347+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.036347+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.036803+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.036818+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.037325+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.037325+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.037796+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.037846+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.038277+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.038282+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.038753+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.038763+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.039274+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.039274+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.039770+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.039770+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.040221+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.040221+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.040728+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.040728+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.041194+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.041194+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.041680+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.041685+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.042171+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.042171+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.042642+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.042652+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.043128+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:33.043143+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:34.000855+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:36.582399+00:00", "trade", 11.35, 100.0]
["2026-10-02T13:46:36.582399+00:00", "trade", 11.35, 100.0]
["2026-10-02T13:46:36.582453+00:00", "trade", 11.35, 100.0]
["2026-10-02T13:46:36.582456+00:00", "trade", 11.35, 100.0]
["2026-10-02T13:46:36.582474+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:36.582474+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:36.582559+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:36.582559+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:36.582648+00:00", "trade", 11.35, 19.0]
["2026-10-02T13:46:36.582710+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:36.582725+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:36.582750+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:46:36.582945+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:46:36.582955+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:46:36.583046+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:36.583046+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:36.583131+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:36.583156+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:36.583181+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:36.583206+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:36.583256+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:36.583276+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:36.583316+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:36.583336+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:36.583461+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:36.583471+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:36.583597+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:36.583657+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:36.583667+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:36.583707+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:36.583777+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:36.583777+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:36.583917+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:36.584013+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:36.584534+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:36.584544+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:36.585000+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:36.587190+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:36.593425+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:37.072657+00:00", "trade", 11.344, 15.0]
["2026-10-02T13:46:37.526533+00:00", "quote", 11.33, 11.35]
["2026-10-02T13:46:37.526735+00:00", "trade", 11.34, 28.0]
["2026-10-02T13:46:37.526778+00:00", "quote", 11.33, 11.35]
["2026-10-02T13:46:37.526944+00:00", "quote", 11.33, 11.35]
["2026-10-02T13:46:37.526969+00:00", "quote", 11.33, 11.35]
["2026-10-02T13:46:37.526984+00:00", "quote", 11.33, 11.35]
["2026-10-02T13:46:37.527104+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:37.527214+00:00", "quote", 11.33, 11.35]
["2026-10-02T13:46:37.527280+00:00", "quote", 11.33, 11.35]
["2026-10-02T13:46:37.527330+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:46:37.527440+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:46:37.527445+00:00", "trade", 11.34, 100.0]
["2026-10-02T13:46:37.527540+00:00", "quote", 11.33, 11.35]
["2026-10-02T13:46:37.527716+00:00", "quote", 11.33, 11.35]
["2026-10-02T13:46:37.527766+00:00", "quote", 11.33, 11.35]
["2026-10-02T13:46:37.527811+00:00", "quote", 11.33, 11.35]
["2026-10-02T13:46:37.528207+00:00", "quote", 11.33, 11.35]
["2026-10-02T13:46:37.547568+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:37.548029+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:37.647020+00:00", "quote", 11.33, 11.35]
["2026-10-02T13:46:37.647095+00:00", "quote", 11.33, 11.35]
["2026-10-02T13:46:37.749980+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:37.750466+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:37.750897+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:38.329220+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:41.387560+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:41.388667+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:41.388918+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:41.389113+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:41.389349+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:41.389394+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:41.393679+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:43.439413+00:00", "trade", 11.345, 100.0]
["2026-10-02T13:46:46.817723+00:00", "trade", 11.324, 127.0]
["2026-10-02T13:46:47.635807+00:00", "trade", 11.3435, 100.0]
["2026-10-02T13:46:51.677626+00:00", "trade", 11.34, 1.0]
["2026-10-02T13:46:51.677650+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:51.677675+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:51.677946+00:00", "quote", 11.33, 11.35]
["2026-10-02T13:46:51.678166+00:00", "quote", 11.33, 11.35]
["2026-10-02T13:46:51.678222+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:46:51.678688+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:46:51.678703+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:46:51.678743+00:00", "quote", 11.33, 11.35]
["2026-10-02T13:46:51.678773+00:00", "quote", 11.33, 11.35]
["2026-10-02T13:46:51.678853+00:00", "quote", 11.33, 11.35]
["2026-10-02T13:46:51.678938+00:00", "quote", 11.33, 11.35]
["2026-10-02T13:46:51.679174+00:00", "quote", 11.33, 11.35]
["2026-10-02T13:46:51.679505+00:00", "quote", 11.33, 11.35]
["2026-10-02T13:46:51.780906+00:00", "quote", 11.33, 11.35]
["2026-10-02T13:46:51.780906+00:00", "quote", 11.33, 11.35]
["2026-10-02T13:46:51.781858+00:00", "quote", 11.33, 11.35]
["2026-10-02T13:46:51.797581+00:00", "quote", 11.33, 11.35]
["2026-10-02T13:46:52.723747+00:00", "quote", 11.33, 11.35]
["2026-10-02T13:46:53.643623+00:00", "quote", 11.33, 11.35]
["2026-10-02T13:46:53.822239+00:00", "quote", 11.33, 11.35]
["2026-10-02T13:46:53.823196+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:53.823667+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:53.824238+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:53.824253+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:54.318070+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:54.319032+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:54.319162+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:54.320556+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:54.430703+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:54.431154+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:54.669472+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:54.669978+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:54.670093+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:54.670594+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:57.299151+00:00", "quote", 11.33, 11.35]
["2026-10-02T13:46:57.299481+00:00", "quote", 11.33, 11.35]
["2026-10-02T13:46:57.299612+00:00", "quote", 11.33, 11.36]
["2026-10-02T13:46:57.299612+00:00", "quote", 11.33, 11.36]
["2026-10-02T13:46:57.299692+00:00", "quote", 11.33, 11.36]
["2026-10-02T13:46:57.299717+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:46:57.299897+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:46:57.299917+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:46:57.299942+00:00", "trade", 11.35, 100.0]
["2026-10-02T13:46:57.299942+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:46:57.299952+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:46:57.299952+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:46:57.300008+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:57.300038+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:57.300038+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:46:57.300083+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:46:57.300083+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:46:57.300098+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:46:57.300489+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:46:57.300534+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:46:57.300569+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:46:57.300890+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:46:57.311054+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:46:57.311495+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:46:57.324351+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:46:57.403249+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:46:57.413593+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:57.413794+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:57.414721+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:57.414801+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:57.421131+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:57.421642+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:57.421693+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:57.422209+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:57.457743+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:57.460936+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:46:57.905956+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:46:57.906322+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:46:57.906367+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:46:57.906407+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:46:59.991288+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:02.831609+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:03.052164+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:03.945061+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:03.945065+00:00", "trade", 11.35, 100.0]
["2026-10-02T13:47:03.946008+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:03.946028+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.946048+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.946500+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.946530+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.946530+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.946971+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.947011+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.947111+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.947111+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.947482+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.947517+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.947572+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.947587+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.947963+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.947988+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.948073+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.948073+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.948429+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.948429+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.948559+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.948564+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.948920+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.948925+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.949026+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.949051+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.949437+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.949492+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.949567+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.949893+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.949918+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.949948+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.950048+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.950359+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.950409+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.950474+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.950504+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.950810+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.950890+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.950920+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.951040+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.951271+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.951411+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.951471+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.951507+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.951732+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.951917+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.951958+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.952003+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.952193+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.952399+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.952399+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.952474+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.952694+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.952910+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.952955+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.952955+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.953125+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.953371+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.953411+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.953451+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.953586+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.953852+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.953867+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.953907+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.954053+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.954328+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.954328+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.954408+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.954494+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.954559+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.954709+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:03.954804+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:03.954814+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.954839+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:03.954854+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:03.954864+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:03.954910+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.954935+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:03.954940+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:03.955150+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:03.955160+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:03.955160+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:03.955170+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:03.955215+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.955215+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.955280+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.955280+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.955692+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.955732+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.956273+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.956273+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.956724+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.956724+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.956759+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.957215+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:03.963370+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:04.064085+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:04.064952+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:04.064967+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:04.064972+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:04.064987+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:04.065007+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:04.065192+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:04.065192+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:04.065924+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:04.067393+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:04.067433+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:04.068194+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:04.068766+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:04.864226+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:05.084353+00:00", "trade", 11.36, 60.0]
["2026-10-02T13:47:05.085438+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:05.085613+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:05.085613+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:05.085618+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:05.085663+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:05.085703+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:05.085959+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:05.085979+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:05.086004+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:05.086139+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:05.086308+00:00", "trade", 11.37, 25.0]
["2026-10-02T13:47:05.086311+00:00", "trade", 11.37, 100.0]
["2026-10-02T13:47:05.086314+00:00", "trade", 11.37, 100.0]
["2026-10-02T13:47:05.086320+00:00", "trade", 11.37, 1.0]
["2026-10-02T13:47:05.086323+00:00", "trade", 11.37, 200.0]
["2026-10-02T13:47:05.086323+00:00", "trade", 11.37, 100.0]
["2026-10-02T13:47:05.086362+00:00", "trade", 11.37, 100.0]
["2026-10-02T13:47:05.086368+00:00", "trade", 11.37, 100.0]
["2026-10-02T13:47:05.086371+00:00", "trade", 11.37, 201.0]
["2026-10-02T13:47:05.086375+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:05.086380+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:05.086390+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:05.086395+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:05.086420+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:05.086420+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:05.086425+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:05.086470+00:00", "trade", 11.37, 100.0]
["2026-10-02T13:47:05.086473+00:00", "trade", 11.37, 125.0]
["2026-10-02T13:47:05.086510+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:05.086515+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:05.086640+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:05.086650+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:05.086683+00:00", "trade", 11.37, 100.0]
["2026-10-02T13:47:05.086689+00:00", "trade", 11.37, 100.0]
["2026-10-02T13:47:05.086695+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:05.086701+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:05.086891+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:05.086931+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:05.086936+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:05.086981+00:00", "trade", 11.37, 200.0]
["2026-10-02T13:47:05.087337+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:05.087337+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:05.087362+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:05.087382+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:05.087407+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:05.087412+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:05.087497+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:05.087619+00:00", "trade", 11.37, 75.0]
["2026-10-02T13:47:05.087788+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:05.087853+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:05.088570+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:05.091357+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:05.091783+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:05.097571+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:05.211092+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:05.212055+00:00", "trade", 11.37, 10.0]
["2026-10-02T13:47:05.212099+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:05.212124+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:05.212184+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:05.212219+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:05.212560+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:05.212580+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:05.212620+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:05.212661+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:05.213127+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:05.214059+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:05.222481+00:00", "trade", 11.37, 100.0]
["2026-10-02T13:47:05.223120+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:47:05.223426+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:05.223456+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:05.223586+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:05.223745+00:00", "trade", 11.37, 1.0]
["2026-10-02T13:47:05.223747+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:47:05.223902+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:47:05.223912+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:47:05.223957+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:05.223987+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:47:05.224022+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:47:05.224043+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:47:05.224223+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:47:05.224223+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:47:05.224343+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:47:05.224408+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:47:05.224414+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:47:05.224494+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:47:05.224840+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:47:05.231981+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:47:05.268093+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:47:05.268574+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:47:05.268594+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:47:05.268669+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:47:05.269175+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:47:05.272944+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:47:05.273400+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:47:05.287519+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:47:05.324321+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:47:06.223523+00:00", "trade", 11.37, 52.0]
["2026-10-02T13:47:06.224566+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:06.254599+00:00", "trade", 11.37, 1.0]
["2026-10-02T13:47:06.254688+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:06.254783+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:06.255068+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:47:06.255199+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:47:06.255204+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:47:06.255234+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:47:06.255319+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:47:06.255399+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:47:06.255515+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:47:06.255540+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:06.256001+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:06.270079+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:47:06.270515+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:47:06.270520+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:47:06.270540+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:06.270736+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:06.372734+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:06.372819+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:06.402696+00:00", "trade", 11.3405, 99.0]
["2026-10-02T13:47:06.513875+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:06.617988+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:07.481159+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:07.481940+00:00", "trade", 11.38, 1000.0]
["2026-10-02T13:47:07.606067+00:00", "trade", 11.38, 200.0]
["2026-10-02T13:47:07.606073+00:00", "trade", 11.38, 200.0]
["2026-10-02T13:47:07.606073+00:00", "trade", 11.38, 21.0]
["2026-10-02T13:47:07.606088+00:00", "trade", 11.38, 100.0]
["2026-10-02T13:47:07.606112+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:07.606122+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:07.606127+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:07.606137+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:07.606177+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:07.606182+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:07.606242+00:00", "quote", 11.38, 11.38]
["2026-10-02T13:47:07.606280+00:00", "trade", 11.38, 12.0]
["2026-10-02T13:47:07.606280+00:00", "trade", 11.38, 25.0]
["2026-10-02T13:47:07.606312+00:00", "quote", 11.38, 11.38]
["2026-10-02T13:47:07.606352+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:47:07.606533+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:47:07.606683+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:47:07.606718+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:47:07.606839+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:47:07.606889+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:47:07.606974+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:47:07.606974+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:47:07.606979+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:47:07.607144+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:47:07.607199+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:47:07.607239+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:47:07.607309+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:47:07.607314+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:47:07.607851+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:47:07.610878+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:47:07.611063+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:47:07.611083+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:47:07.611224+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:47:07.611254+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:47:07.612537+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:47:07.613043+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:47:07.616837+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:47:07.617017+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:47:07.617073+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:47:07.617123+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:47:07.617133+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:47:07.617136+00:00", "trade", 11.38, 100.0]
["2026-10-02T13:47:07.617148+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:47:07.617153+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:47:07.617154+00:00", "trade", 11.38, 100.0]
["2026-10-02T13:47:07.617168+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:47:07.617193+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:47:07.617223+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:07.617283+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:07.617324+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:07.617324+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:07.617393+00:00", "quote", 11.38, 11.38]
["2026-10-02T13:47:07.617524+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:07.617544+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:47:07.617599+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:47:07.617674+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:47:07.617714+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:07.617739+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:07.617739+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:07.617845+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:47:07.617870+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:47:07.617875+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:47:07.617875+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:47:07.617910+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:07.618005+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:07.618145+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:07.618145+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:07.618205+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:07.618205+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:07.618301+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:07.618712+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:07.618712+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:07.621999+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:07.630685+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:07.650292+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:47:07.650608+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:47:07.650608+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:47:07.650753+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:47:07.650778+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:47:07.650798+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:47:07.650853+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:47:07.656336+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:47:07.656792+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:47:07.656792+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:47:07.656913+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:47:07.657714+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:47:07.657810+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:47:07.657915+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:47:07.658336+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:47:07.674855+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:47:07.709874+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:47:07.718289+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:47:08.461604+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:47:08.465905+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:47:10.955009+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:47:10.956036+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:47:10.956728+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:47:10.956968+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:47:11.968442+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:47:11.969340+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:47:11.969405+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:47:11.969848+00:00", "trade", 11.38, 200.0]
["2026-10-02T13:47:11.969856+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:47:11.969887+00:00", "trade", 11.38, 77.0]
["2026-10-02T13:47:11.969896+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:47:11.969956+00:00", "trade", 11.38, 100.0]
["2026-10-02T13:47:11.969976+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:47:11.970041+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:47:11.970047+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:47:11.970096+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:47:11.970122+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:47:11.970397+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:11.970928+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:11.970938+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:11.971460+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:47:11.971460+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:47:11.971460+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:47:11.971475+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:11.971495+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:47:11.971525+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:47:11.971876+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:47:11.973098+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:11.973555+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:11.973580+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:11.973605+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:11.974046+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:11.976396+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:12.079667+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:12.319698+00:00", "trade", 11.3503, 36.0]
["2026-10-02T13:47:12.320694+00:00", "trade", 11.3503, 10.0]
["2026-10-02T13:47:12.321293+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:47:12.321734+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:47:12.321810+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:47:12.321810+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:47:12.321810+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:47:12.321814+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:47:12.321854+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:47:12.322250+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:47:12.322295+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:47:12.324014+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:12.324481+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:12.324481+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:12.324491+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:13.044210+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:13.044210+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:13.044270+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:13.044285+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:13.044776+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:13.044866+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:13.054479+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:13.055036+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:14.089620+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:16.389193+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:16.389629+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:16.389635+00:00", "trade", 11.37, 13.0]
["2026-10-02T13:47:16.389635+00:00", "trade", 11.37, 200.0]
["2026-10-02T13:47:16.389924+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:16.389926+00:00", "trade", 11.37, 100.0]
["2026-10-02T13:47:16.389968+00:00", "trade", 11.37, 100.0]
["2026-10-02T13:47:16.389969+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:47:16.390029+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:16.390190+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:47:16.390375+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:16.390445+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:16.390491+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:16.390516+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:16.390556+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:16.390616+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:16.390656+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:16.390892+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:16.390907+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:16.391007+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:47:16.391007+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:47:16.391012+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:47:16.391062+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:16.391363+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:47:16.391468+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:47:16.391668+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:47:16.391829+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:47:16.392074+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:47:16.392129+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:47:16.395871+00:00", "trade", 11.36, 91.0]
["2026-10-02T13:47:16.395874+00:00", "trade", 11.36, 100.0]
["2026-10-02T13:47:16.395886+00:00", "trade", 11.36, 4.0]
["2026-10-02T13:47:16.395924+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:16.395949+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:16.395954+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:16.395954+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:16.395959+00:00", "trade", 11.36, 100.0]
["2026-10-02T13:47:16.395962+00:00", "trade", 11.36, 38.0]
["2026-10-02T13:47:16.395965+00:00", "trade", 11.36, 100.0]
["2026-10-02T13:47:16.395974+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:16.395984+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:16.396209+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:16.396420+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:16.396425+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:16.396560+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:16.396560+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:16.396600+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.396605+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.396630+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.396710+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.396781+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:47:16.396796+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:47:16.397036+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:47:16.397096+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:47:16.397131+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:47:16.397156+00:00", "quote", 11.34, 11.37]
["2026-10-02T13:47:16.397177+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:47:16.397217+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:47:16.397217+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:47:16.397237+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:47:16.397257+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.397372+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.397417+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:16.397452+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:16.397643+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:16.397658+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.397728+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.397813+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:16.397843+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:16.397843+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:16.397858+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:16.397973+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:16.398019+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:16.398064+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:16.398064+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:16.398094+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:16.398239+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:16.399116+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:16.399467+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:16.399567+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:16.399848+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.400289+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.400339+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.400399+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.400755+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.400775+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.401161+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.403353+00:00", "trade", 11.36, 300.0]
["2026-10-02T13:47:16.407100+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.407155+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.407722+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:16.408006+00:00", "trade", 11.35, 100.0]
["2026-10-02T13:47:16.408007+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:16.408009+00:00", "trade", 11.35, 100.0]
["2026-10-02T13:47:16.408009+00:00", "trade", 11.35, 100.0]
["2026-10-02T13:47:16.408012+00:00", "trade", 11.35, 100.0]
["2026-10-02T13:47:16.408012+00:00", "trade", 11.35, 100.0]
["2026-10-02T13:47:16.408014+00:00", "trade", 11.35, 200.0]
["2026-10-02T13:47:16.408017+00:00", "trade", 11.35, 100.0]
["2026-10-02T13:47:16.408063+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.408063+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.408168+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.408183+00:00", "trade", 11.35, 100.0]
["2026-10-02T13:47:16.408183+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.408188+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.408188+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.408189+00:00", "trade", 11.35, 100.0]
["2026-10-02T13:47:16.408195+00:00", "trade", 11.35, 100.0]
["2026-10-02T13:47:16.408213+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.408218+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.408223+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.408228+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.408309+00:00", "trade", 11.35, 100.0]
["2026-10-02T13:47:16.408312+00:00", "trade", 11.35, 100.0]
["2026-10-02T13:47:16.408336+00:00", "trade", 11.35, 100.0]
["2026-10-02T13:47:16.408336+00:00", "trade", 11.35, 100.0]
["2026-10-02T13:47:16.408342+00:00", "trade", 11.35, 100.0]
["2026-10-02T13:47:16.408369+00:00", "trade", 11.35, 100.0]
["2026-10-02T13:47:16.408378+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:47:16.408428+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:47:16.408453+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:47:16.408453+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:47:16.408554+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:47:16.408559+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:47:16.408559+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:47:16.408564+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:47:16.408574+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:47:16.408614+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:47:16.408659+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.408739+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.408749+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.408874+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.408879+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.408980+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.408980+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.409305+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.409341+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.409496+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.409526+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.409606+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.409757+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.409852+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.410343+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.410358+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.410418+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.411879+00:00", "trade", 11.35, 200.0]
["2026-10-02T13:47:16.413014+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.413460+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.414237+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.428867+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.429283+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.430265+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.430706+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.440546+00:00", "trade", 11.35, 100.0]
["2026-10-02T13:47:16.440555+00:00", "trade", 11.35, 100.0]
["2026-10-02T13:47:16.441138+00:00", "trade", 11.35, 100.0]
["2026-10-02T13:47:16.441207+00:00", "trade", 11.35, 100.0]
["2026-10-02T13:47:16.441542+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:47:16.441873+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:47:16.441913+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:47:16.441968+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:47:16.441988+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:47:16.442008+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:47:16.442023+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:47:16.442489+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:47:16.442509+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:47:16.442537+00:00", "trade", 11.36, 100.0]
["2026-10-02T13:47:16.443833+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.444339+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.444579+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.444710+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:47:16.444810+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:47:16.444830+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.444910+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:47:16.444910+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:47:16.445025+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:47:16.445271+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:47:16.445356+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:47:16.448554+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.449035+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.449471+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.449496+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.449607+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.449937+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:47:16.449982+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.450113+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.450181+00:00", "trade", 11.34, 100.0]
["2026-10-02T13:47:16.450183+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.450185+00:00", "trade", 11.34, 100.0]
["2026-10-02T13:47:16.450187+00:00", "trade", 11.34, 160.0]
["2026-10-02T13:47:16.450190+00:00", "trade", 11.34, 100.0]
["2026-10-02T13:47:16.450190+00:00", "trade", 11.34, 100.0]
["2026-10-02T13:47:16.450190+00:00", "trade", 11.34, 400.0]
["2026-10-02T13:47:16.450233+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.450348+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.450463+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.450467+00:00", "trade", 11.34, 200.0]
["2026-10-02T13:47:16.450470+00:00", "trade", 11.34, 27.0]
["2026-10-02T13:47:16.450482+00:00", "trade", 11.35, 200.0]
["2026-10-02T13:47:16.450485+00:00", "trade", 11.34, 84.0]
["2026-10-02T13:47:16.450494+00:00", "trade", 11.34, 100.0]
["2026-10-02T13:47:16.450494+00:00", "trade", 11.34, 4.0]
["2026-10-02T13:47:16.450499+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.450499+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.450500+00:00", "trade", 11.34, 16.0]
["2026-10-02T13:47:16.450500+00:00", "trade", 11.34, 84.0]
["2026-10-02T13:47:16.450500+00:00", "trade", 11.34, 104.0]
["2026-10-02T13:47:16.450504+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.450549+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.450569+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.450734+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.450734+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.450744+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.450774+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.450804+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.450889+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.451040+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.451045+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.451055+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.451180+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.451180+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.451351+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.451386+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.451436+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.454548+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.454854+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.455155+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.455450+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.455506+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.455626+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.455636+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.455796+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.456077+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.456107+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.456598+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.456598+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.456633+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.457059+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.457515+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.459505+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.467141+00:00", "trade", 11.35, 100.0]
["2026-10-02T13:47:16.467141+00:00", "trade", 11.35, 100.0]
["2026-10-02T13:47:16.467148+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.467162+00:00", "trade", 11.35, 108.0]
["2026-10-02T13:47:16.467168+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.467188+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.467213+00:00", "trade", 11.35, 100.0]
["2026-10-02T13:47:16.467223+00:00", "trade", 11.35, 100.0]
["2026-10-02T13:47:16.467225+00:00", "trade", 11.35, 69.0]
["2026-10-02T13:47:16.467225+00:00", "trade", 11.35, 100.0]
["2026-10-02T13:47:16.467258+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.467268+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.467464+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.467464+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.467474+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.467479+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.467504+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.467669+00:00", "quote", 11.35, 11.35]
["2026-10-02T13:47:16.467715+00:00", "quote", 11.35, 11.35]
["2026-10-02T13:47:16.467776+00:00", "trade", 11.35, 100.0]
["2026-10-02T13:47:16.467795+00:00", "quote", 11.35, 11.35]
["2026-10-02T13:47:16.467795+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.467835+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.467835+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.467835+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.467865+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.467870+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.467990+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.467995+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.467995+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.468025+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.468030+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.468115+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.468301+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.468486+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.468512+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.469258+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.469258+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.469278+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.469308+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.471096+00:00", "trade", 11.35, 225.0]
["2026-10-02T13:47:16.471634+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.471935+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.472095+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.472626+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.473984+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.475909+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.476360+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.476576+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.477072+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.477533+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.509013+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:16.509429+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:16.509429+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:16.509454+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:16.509484+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:16.509514+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:16.509514+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:16.510612+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:16.513694+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.513854+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:16.514175+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:16.514215+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.514215+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:16.514255+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:16.514290+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:16.515956+00:00", "trade", 11.35, 200.0]
["2026-10-02T13:47:16.516414+00:00", "trade", 11.35, 300.0]
["2026-10-02T13:47:16.516435+00:00", "trade", 11.35, 200.0]
["2026-10-02T13:47:16.516471+00:00", "trade", 11.35, 200.0]
["2026-10-02T13:47:16.516571+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.516571+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:16.516663+00:00", "trade", 11.35, 100.0]
["2026-10-02T13:47:16.516715+00:00", "trade", 11.35, 100.0]
["2026-10-02T13:47:16.516715+00:00", "trade", 11.35, 100.0]
["2026-10-02T13:47:16.516726+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.516729+00:00", "trade", 11.35, 100.0]
["2026-10-02T13:47:16.516729+00:00", "trade", 11.35, 104.0]
["2026-10-02T13:47:16.516852+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.516857+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.516862+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.516927+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.516979+00:00", "trade", 11.35, 69.0]
["2026-10-02T13:47:16.517022+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.517228+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.517253+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.517253+00:00", "quote", 11.35, 11.35]
["2026-10-02T13:47:16.517256+00:00", "trade", 11.35, 100.0]
["2026-10-02T13:47:16.517259+00:00", "trade", 11.35, 100.0]
["2026-10-02T13:47:16.517277+00:00", "trade", 11.34, 100.0]
["2026-10-02T13:47:16.517322+00:00", "trade", 11.34, 43.0]
["2026-10-02T13:47:16.517328+00:00", "trade", 11.34, 200.0]
["2026-10-02T13:47:16.517331+00:00", "trade", 11.34, 100.0]
["2026-10-02T13:47:16.517331+00:00", "trade", 11.34, 100.0]
["2026-10-02T13:47:16.517343+00:00", "trade", 11.34, 100.0]
["2026-10-02T13:47:16.517346+00:00", "trade", 11.34, 100.0]
["2026-10-02T13:47:16.517348+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.517350+00:00", "trade", 11.34, 100.0]
["2026-10-02T13:47:16.517350+00:00", "trade", 11.34, 16.0]
["2026-10-02T13:47:16.517355+00:00", "trade", 11.34, 100.0]
["2026-10-02T13:47:16.517355+00:00", "trade", 11.34, 200.0]
["2026-10-02T13:47:16.517355+00:00", "trade", 11.34, 60.0]
["2026-10-02T13:47:16.517373+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.517428+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.517483+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.517493+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.517523+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.517528+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.517528+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.517538+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.517563+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.517578+00:00", "trade", 11.34, 100.0]
["2026-10-02T13:47:16.517578+00:00", "trade", 11.34, 200.0]
["2026-10-02T13:47:16.517583+00:00", "trade", 11.34, 100.0]
["2026-10-02T13:47:16.517583+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.517586+00:00", "trade", 11.34, 100.0]
["2026-10-02T13:47:16.517608+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.517613+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.517694+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.517729+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.517729+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.517782+00:00", "trade", 11.35, 100.0]
["2026-10-02T13:47:16.517842+00:00", "trade", 11.35, 200.0]
["2026-10-02T13:47:16.517849+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.517893+00:00", "trade", 11.35, 200.0]
["2026-10-02T13:47:16.517954+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.517956+00:00", "trade", 11.34, 100.0]
["2026-10-02T13:47:16.517959+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.517959+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.517960+00:00", "trade", 11.34, 100.0]
["2026-10-02T13:47:16.517962+00:00", "trade", 11.34, 100.0]
["2026-10-02T13:47:16.517968+00:00", "trade", 11.34, 100.0]
["2026-10-02T13:47:16.517974+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.517974+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.517978+00:00", "trade", 11.34, 100.0]
["2026-10-02T13:47:16.517979+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.517982+00:00", "trade", 11.34, 100.0]
["2026-10-02T13:47:16.517982+00:00", "trade", 11.34, 292.0]
["2026-10-02T13:47:16.517994+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.518034+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.518043+00:00", "trade", 11.35, 100.0]
["2026-10-02T13:47:16.518080+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.518095+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.518100+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.518135+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.518135+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.518145+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.518167+00:00", "trade", 11.35, 100.0]
["2026-10-02T13:47:16.518194+00:00", "trade", 11.35, 100.0]
["2026-10-02T13:47:16.518218+00:00", "trade", 11.345, 408.0]
["2026-10-02T13:47:16.518260+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.518270+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.518270+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.518375+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.518455+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.518534+00:00", "trade", 11.34, 200.0]
["2026-10-02T13:47:16.518541+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.518543+00:00", "trade", 11.34, 200.0]
["2026-10-02T13:47:16.518543+00:00", "trade", 11.34, 100.0]
["2026-10-02T13:47:16.518546+00:00", "trade", 11.34, 100.0]
["2026-10-02T13:47:16.518546+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.518558+00:00", "trade", 11.34, 100.0]
["2026-10-02T13:47:16.518561+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.518576+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.518579+00:00", "trade", 11.34, 400.0]
["2026-10-02T13:47:16.518616+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.518633+00:00", "trade", 11.34, 48.0]
["2026-10-02T13:47:16.518648+00:00", "trade", 11.34, 100.0]
["2026-10-02T13:47:16.518661+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.518801+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.518816+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.518857+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.518857+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.518881+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.518886+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.518886+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.518897+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.519177+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.519217+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.519287+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.519288+00:00", "trade", 11.34, 100.0]
["2026-10-02T13:47:16.519618+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.519661+00:00", "trade", 11.35, 81.0]
["2026-10-02T13:47:16.519849+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.519869+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.519971+00:00", "trade", 11.35, 200.0]
["2026-10-02T13:47:16.520260+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.520295+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.520335+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.520380+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.520455+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.520495+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:16.520651+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:47:16.520686+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.520776+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.520776+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.520806+00:00", "quote", 11.35, 11.35]
["2026-10-02T13:47:16.520806+00:00", "quote", 11.35, 11.35]
["2026-10-02T13:47:16.520901+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.521087+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.521277+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.521277+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.521277+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.521297+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.521337+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.521417+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.521417+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.521573+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.521844+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.522981+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.524615+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.526900+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.535756+00:00", "trade", 11.35, 25.0]
["2026-10-02T13:47:16.535857+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.535982+00:00", "trade", 11.35, 87.0]
["2026-10-02T13:47:16.535987+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.536002+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.536007+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.536022+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.536368+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.537651+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.538142+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.569622+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.569793+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.570274+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.570309+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.570750+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.572434+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.620518+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.620735+00:00", "trade", 11.3533, 27.0]
["2026-10-02T13:47:16.620965+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.624473+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.629712+00:00", "trade", 11.3533, 48.0]
["2026-10-02T13:47:16.642962+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.973966+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.974392+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:16.975985+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:17.408927+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:17.409388+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:17.666154+00:00", "trade", 11.355, 100.0]
["2026-10-02T13:47:17.666154+00:00", "trade", 11.355, 125.0]
["2026-10-02T13:47:17.666214+00:00", "trade", 11.355, 100.0]
["2026-10-02T13:47:17.666217+00:00", "trade", 11.355, 200.0]
["2026-10-02T13:47:17.666220+00:00", "trade", 11.36, 100.0]
["2026-10-02T13:47:17.666254+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:17.666259+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:17.666370+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:17.666384+00:00", "trade", 11.355, 100.0]
["2026-10-02T13:47:17.666386+00:00", "trade", 11.355, 200.0]
["2026-10-02T13:47:17.666386+00:00", "trade", 11.355, 75.0]
["2026-10-02T13:47:17.666495+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:17.666672+00:00", "trade", 11.355, 100.0]
["2026-10-02T13:47:17.666675+00:00", "trade", 11.355, 200.0]
["2026-10-02T13:47:17.666675+00:00", "trade", 11.36, 200.0]
["2026-10-02T13:47:17.666701+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:17.666741+00:00", "trade", 11.355, 100.0]
["2026-10-02T13:47:17.666756+00:00", "trade", 11.355, 100.0]
["2026-10-02T13:47:17.666851+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:17.666866+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:17.667011+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:17.667282+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:17.667307+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:17.667322+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:17.667372+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:17.667668+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:17.668049+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:17.668585+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:17.669031+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:17.669046+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:17.725410+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:17.725947+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:17.726047+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:17.726979+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:18.667037+00:00", "trade", 11.35, 61.0]
["2026-10-02T13:47:19.112230+00:00", "trade", 11.35, 82.0]
["2026-10-02T13:47:19.112233+00:00", "trade", 11.35, 200.0]
["2026-10-02T13:47:19.112338+00:00", "trade", 11.35, 81.0]
["2026-10-02T13:47:19.112476+00:00", "trade", 11.35, 100.0]
["2026-10-02T13:47:19.112509+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:19.112529+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:19.112600+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:19.112775+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:47:19.112810+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:19.112834+00:00", "trade", 11.35, 200.0]
["2026-10-02T13:47:19.113036+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:19.113066+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:19.113114+00:00", "trade", 11.35, 200.0]
["2026-10-02T13:47:19.113131+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:19.113181+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:19.113221+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:19.113236+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:19.113251+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:19.113251+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:19.113261+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:19.113291+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:19.113301+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:19.113336+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:19.113396+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:19.113487+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:19.113918+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:19.113928+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:19.113928+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:19.113958+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:19.114379+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:19.114404+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:19.114700+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:19.115536+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:19.115647+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:19.115817+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:19.115887+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:19.116684+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:19.116800+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:19.117251+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:19.119992+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:19.122436+00:00", "trade", 11.35, 43.0]
["2026-10-02T13:47:19.122483+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:19.122493+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:19.122508+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:19.122508+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:19.122523+00:00", "trade", 11.35, 10.0]
["2026-10-02T13:47:19.122529+00:00", "trade", 11.35, 13.0]
["2026-10-02T13:47:19.122532+00:00", "trade", 11.35, 127.0]
["2026-10-02T13:47:19.122532+00:00", "trade", 11.35, 100.0]
["2026-10-02T13:47:19.122578+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:19.122769+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:47:19.122784+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:47:19.122784+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:47:19.122789+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:47:19.122804+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:47:19.122924+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:19.122974+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:19.123034+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:19.123130+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:19.123265+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:19.123566+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:19.123716+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:19.123741+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:19.123811+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:19.123821+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:19.123901+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:19.124177+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:19.124538+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:19.125119+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:19.125420+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:19.152274+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:19.216312+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:20.765412+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:20.765878+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:20.765938+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:20.768143+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:20.768599+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:20.769035+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:22.171616+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:22.171892+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:22.172333+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:22.173175+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:22.173375+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:22.179770+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:22.438296+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:22.438777+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:22.439058+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:22.439098+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:22.439128+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:22.439128+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:22.439254+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:22.439489+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:22.439539+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:22.439539+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:22.439584+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:22.439609+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:22.440051+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:22.440051+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:22.440060+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:22.440096+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:22.440522+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:22.440522+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:22.440542+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:22.440542+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:22.440622+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:22.441023+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:22.441038+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:22.441038+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:22.441038+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:22.441499+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:22.441499+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:22.441539+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:22.441544+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:22.442020+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:22.442020+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:22.442461+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:22.442461+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:22.442476+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:22.492816+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:22.667060+00:00", "trade", 11.35, 76.0]
["2026-10-02T13:47:22.759837+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:22.760363+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:23.130430+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:23.130490+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:26.667044+00:00", "trade", 11.35, 44.0]
["2026-10-02T13:47:29.991333+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:30.667046+00:00", "trade", 11.35, 69.0]
["2026-10-02T13:47:31.601633+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:31.601805+00:00", "trade", 11.36, 25.0]
["2026-10-02T13:47:31.601884+00:00", "quote", 11.36, 11.36]
["2026-10-02T13:47:31.601894+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:31.601954+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:31.602119+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:31.602205+00:00", "trade", 11.36, 100.0]
["2026-10-02T13:47:31.602350+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:31.602358+00:00", "trade", 11.36, 200.0]
["2026-10-02T13:47:31.602367+00:00", "trade", 11.36, 200.0]
["2026-10-02T13:47:31.602380+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:31.602398+00:00", "trade", 11.36, 200.0]
["2026-10-02T13:47:31.602398+00:00", "trade", 11.36, 300.0]
["2026-10-02T13:47:31.602766+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:31.603187+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:31.605122+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:31.623671+00:00", "trade", 11.36, 100.0]
["2026-10-02T13:47:31.623671+00:00", "trade", 11.36, 100.0]
["2026-10-02T13:47:31.623671+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:31.623673+00:00", "trade", 11.36, 200.0]
["2026-10-02T13:47:31.624337+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:31.624458+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:31.624608+00:00", "trade", 11.36, 200.0]
["2026-10-02T13:47:31.624643+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:31.624803+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:31.624803+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:31.624839+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:31.625325+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:31.625665+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:31.722757+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:31.737898+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:34.072343+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:35.015796+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:35.016267+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:35.016287+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:35.016307+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:35.625127+00:00", "trade", 11.365, 54.0]
["2026-10-02T13:47:37.368064+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:37.368560+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:37.368936+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:37.625137+00:00", "trade", 11.36, 57.0]
["2026-10-02T13:47:37.814813+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:39.020811+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:40.006233+00:00", "trade", 11.37, 1200.0]
["2026-10-02T13:47:40.007205+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:40.007280+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:40.007756+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:40.007756+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:40.007771+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:40.007786+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:40.007812+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:40.007852+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:40.983958+00:00", "trade", 11.3545, 89.0]
["2026-10-02T13:47:41.626150+00:00", "trade", 11.36, 55.0]
["2026-10-02T13:47:41.627194+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:41.627695+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:41.627695+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:41.804366+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:41.840954+00:00", "trade", 11.37, 100.0]
["2026-10-02T13:47:41.840957+00:00", "trade", 11.37, 100.0]
["2026-10-02T13:47:41.840960+00:00", "trade", 11.37, 25.0]
["2026-10-02T13:47:41.841018+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:41.841026+00:00", "trade", 11.37, 840.0]
["2026-10-02T13:47:41.841038+00:00", "trade", 11.37, 570.0]
["2026-10-02T13:47:41.841038+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:41.841179+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:41.841314+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:47:41.841504+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:47:41.841595+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:41.841605+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:41.841685+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:41.841690+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:41.841725+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:41.841740+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:41.841750+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:41.841865+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:41.841885+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:41.841900+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:41.841940+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:47:41.842086+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:47:41.842101+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:47:41.842166+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:47:41.842166+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:47:41.842286+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:47:41.842381+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:47:41.842422+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:47:41.842422+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:47:41.842502+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:47:41.842672+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:47:41.842692+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:47:41.842878+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:47:41.844141+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:41.872739+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:47:41.873190+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:47:41.873215+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:47:41.873255+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:47:41.876658+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:41.877204+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:42.005467+00:00", "trade", 11.375, 100.0]
["2026-10-02T13:47:42.006091+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:42.735293+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:42.735368+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:42.736336+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:42.736762+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:42.736897+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:42.741498+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:43.346803+00:00", "trade", 11.37, 104.0]
["2026-10-02T13:47:43.347837+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:43.915650+00:00", "trade", 11.37, 100.0]
["2026-10-02T13:47:43.915660+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:47:43.915921+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:47:43.915927+00:00", "trade", 11.37, 10.0]
["2026-10-02T13:47:43.916261+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:43.916306+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:43.916392+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:43.916417+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:43.916677+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:43.920000+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:47:43.920481+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:47:43.920547+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:47:43.921759+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:47:43.922110+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:47:43.922190+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:43.949250+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:43.975222+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:47:43.978013+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:44.035375+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:44.036302+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:44.039009+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:45.288381+00:00", "trade", 11.364, 15.0]
["2026-10-02T13:47:47.544819+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:48.303682+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:48.916261+00:00", "trade", 11.36, 79.0]
["2026-10-02T13:47:50.057961+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:50.058036+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:50.060191+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:50.060226+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:50.060326+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:50.061078+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:50.061599+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:50.065193+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:50.065303+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:50.065383+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:50.066636+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:50.216041+00:00", "trade", 11.36, 100.0]
["2026-10-02T13:47:50.216042+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:50.216044+00:00", "trade", 11.36, 1.0]
["2026-10-02T13:47:50.216348+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:50.216351+00:00", "trade", 11.36, 100.0]
["2026-10-02T13:47:50.216525+00:00", "trade", 11.36, 10.0]
["2026-10-02T13:47:50.216529+00:00", "trade", 11.36, 9.0]
["2026-10-02T13:47:50.216583+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:50.216588+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:47:50.216649+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:50.216829+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.216904+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.217009+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.217060+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.217125+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.217205+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.217370+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:50.217405+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:50.217405+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:50.217451+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.217451+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.217686+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.217766+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.217822+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.217826+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:50.217841+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:50.217927+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:50.217967+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.218082+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.218328+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.218408+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:50.218528+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:50.218568+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.218568+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:50.218608+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:50.218683+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:50.218849+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:50.218879+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.219290+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:50.219330+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.219370+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.219480+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.219490+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.219771+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.219846+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.219921+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.219961+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.219967+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.220162+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.220167+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.220287+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.220372+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.220448+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.220648+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.220648+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.220663+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.220728+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.220854+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.220889+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.220959+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.221089+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.221089+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.221184+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.221370+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.221450+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.221570+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.221650+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.221836+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.221846+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.221931+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.221986+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:50.222011+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.222157+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.222317+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.222407+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.222447+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.222488+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.222598+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.222798+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.222798+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.222874+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.222874+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.222889+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:50.222913+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.222929+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.223089+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.223249+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.223289+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.223370+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.223410+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.223530+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.223570+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.223650+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.223756+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.223756+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.223851+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.223856+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:50.224006+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.224011+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.224051+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.224121+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.224252+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.224292+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.224327+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.224427+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:50.224492+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.224532+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.224572+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.224728+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.224733+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.224768+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.224928+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.224973+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.225209+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.225369+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.225374+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.225445+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.225485+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.225670+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.225795+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.225851+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:50.225856+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.225886+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.225971+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.225971+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.226171+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.226282+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.226282+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.226452+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.226492+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.226638+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.226718+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.226723+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.226768+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.226893+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.227108+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.227214+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:50.227219+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:50.227249+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:50.227249+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:50.227635+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:50.227635+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:50.227655+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.227690+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:50.227695+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:50.228171+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.228216+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.228216+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.228632+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:50.231735+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.232171+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.232211+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.232612+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.337241+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:50.337286+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:51.496723+00:00", "trade", 11.3534, 138.0]
["2026-10-02T13:47:52.153978+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:52.154439+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:52.154464+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:52.154464+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:52.154494+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:52.154514+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:52.154780+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:52.154996+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:52.159466+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:52.159957+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:52.159982+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:52.160439+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:52.160439+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:52.311820+00:00", "trade", 11.352, 25.0]
["2026-10-02T13:47:52.313172+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:52.313208+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:52.778551+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:52.778561+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:53.029604+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:53.029749+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:53.029754+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:53.030045+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:53.030070+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:53.030093+00:00", "trade", 11.35, 60.0]
["2026-10-02T13:47:53.030125+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:53.030145+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:53.030521+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:53.030641+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:53.033513+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:53.034044+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:53.034230+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:56.757534+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:56.757885+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:56.758000+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:56.758000+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:56.758040+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:56.758070+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:56.758476+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:56.758511+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:47:56.760336+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:56.760857+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:56.761293+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:58.031198+00:00", "trade", 11.35, 102.0]
["2026-10-02T13:47:58.032230+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:58.268668+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:58.268668+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:58.269130+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:59.026052+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:59.026092+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:47:59.991372+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:01.499533+00:00", "trade", 11.355, 1.0]
["2026-10-02T13:48:01.500597+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:01.786269+00:00", "trade", 11.355, 11.0]
["2026-10-02T13:48:08.022156+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:08.022156+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:08.022612+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:08.022667+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:08.979562+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:08.979567+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:08.980083+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:08.980188+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:48:08.980459+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:48:08.980469+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:48:08.980504+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:48:08.980509+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:48:08.980549+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:08.980584+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:48:08.980584+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:48:08.980664+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:48:08.980664+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:48:08.980664+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:48:08.980664+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:48:08.980669+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:48:08.980709+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:48:08.980985+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:48:08.981025+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:48:08.981110+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:48:08.981110+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:48:08.981145+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:48:08.981150+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:48:08.981229+00:00", "trade", 11.35, 1.0]
["2026-10-02T13:48:08.981867+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:48:08.982308+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:48:08.982428+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:08.986668+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:08.987069+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:08.987110+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:08.987546+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:08.987546+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:48:08.987591+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:08.987631+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:08.987992+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:08.988062+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:48:08.988107+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:08.988588+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:48:08.988593+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:08.989029+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:48:08.990538+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:08.991019+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:08.991505+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:08.991505+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:08.992417+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:09.242979+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:11.580392+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:11.580833+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:13.013169+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:13.013651+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:15.281695+00:00", "trade", 11.355, 1.0]
["2026-10-02T13:48:16.952682+00:00", "trade", 11.355, 100.0]
["2026-10-02T13:48:16.953621+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:16.953621+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:16.954097+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:18.020482+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:18.020512+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:18.020929+00:00", "trade", 11.36, 100.0]
["2026-10-02T13:48:18.020935+00:00", "trade", 11.36, 200.0]
["2026-10-02T13:48:18.021023+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:48:18.021504+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:48:18.021672+00:00", "trade", 11.36, 100.0]
["2026-10-02T13:48:18.021762+00:00", "trade", 11.36, 100.0]
["2026-10-02T13:48:18.021768+00:00", "trade", 11.36, 100.0]
["2026-10-02T13:48:18.021774+00:00", "trade", 11.36, 100.0]
["2026-10-02T13:48:18.021807+00:00", "trade", 11.36, 200.0]
["2026-10-02T13:48:18.021819+00:00", "trade", 11.36, 100.0]
["2026-10-02T13:48:18.021838+00:00", "trade", 11.36, 200.0]
["2026-10-02T13:48:18.021840+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:18.021843+00:00", "trade", 11.36, 100.0]
["2026-10-02T13:48:18.021864+00:00", "trade", 11.36, 100.0]
["2026-10-02T13:48:18.021864+00:00", "trade", 11.36, 100.0]
["2026-10-02T13:48:18.021900+00:00", "trade", 11.36, 100.0]
["2026-10-02T13:48:18.021930+00:00", "trade", 11.36, 100.0]
["2026-10-02T13:48:18.021963+00:00", "trade", 11.36, 100.0]
["2026-10-02T13:48:18.021972+00:00", "trade", 11.36, 100.0]
["2026-10-02T13:48:18.021981+00:00", "trade", 11.36, 100.0]
["2026-10-02T13:48:18.021999+00:00", "trade", 11.36, 100.0]
["2026-10-02T13:48:18.022014+00:00", "trade", 11.36, 100.0]
["2026-10-02T13:48:18.022020+00:00", "trade", 11.36, 100.0]
["2026-10-02T13:48:18.022036+00:00", "trade", 11.36, 100.0]
["2026-10-02T13:48:18.022117+00:00", "trade", 11.36, 100.0]
["2026-10-02T13:48:18.022123+00:00", "trade", 11.36, 100.0]
["2026-10-02T13:48:18.022356+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:18.022414+00:00", "trade", 11.36, 100.0]
["2026-10-02T13:48:18.022514+00:00", "trade", 11.36, 100.0]
["2026-10-02T13:48:18.022523+00:00", "trade", 11.36, 200.0]
["2026-10-02T13:48:18.022527+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:18.022607+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:18.022817+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:48:18.022848+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:48:18.022995+00:00", "trade", 11.365, 2.0]
["2026-10-02T13:48:18.023258+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:48:18.023269+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:48:18.023304+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:18.023379+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:18.023820+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:18.023978+00:00", "trade", 11.36, 100.0]
["2026-10-02T13:48:18.031684+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:18.032130+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:18.032170+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:18.032235+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:48:18.032280+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:48:18.032280+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:48:18.032300+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:48:18.032601+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:48:18.032606+00:00", "trade", 11.36, 200.0]
["2026-10-02T13:48:18.032771+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:48:18.035768+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:18.140277+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:18.580902+00:00", "trade", 11.3615, 26.0]
["2026-10-02T13:48:18.581979+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:18.587060+00:00", "trade", 11.3615, 49.0]
["2026-10-02T13:48:19.022744+00:00", "trade", 11.355, 3.0]
["2026-10-02T13:48:20.022957+00:00", "trade", 11.355, 2.0]
["2026-10-02T13:48:21.022748+00:00", "trade", 11.355, 3.0]
["2026-10-02T13:48:21.776698+00:00", "trade", 11.356, 32.0]
["2026-10-02T13:48:22.023929+00:00", "trade", 11.36, 3.0]
["2026-10-02T13:48:22.026148+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:23.023967+00:00", "trade", 11.355, 3.0]
["2026-10-02T13:48:23.423036+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:23.761991+00:00", "trade", 11.355, 365.0]
["2026-10-02T13:48:24.023815+00:00", "trade", 11.36, 2.0]
["2026-10-02T13:48:24.024874+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:24.025355+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:24.025876+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:24.025912+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:48:24.025916+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:48:24.025957+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:48:24.025957+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:48:24.025972+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:48:24.026308+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:48:24.026343+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:48:24.026343+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:48:24.026363+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:48:24.026378+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:48:24.026378+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:48:24.026413+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:48:24.026438+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:48:24.027271+00:00", "trade", 11.36, 100.0]
["2026-10-02T13:48:24.059246+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:48:24.059527+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:24.060208+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:48:24.060208+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:48:24.060248+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:48:24.060689+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:48:24.060920+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:48:24.061411+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:24.061727+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:24.061862+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:24.064970+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:24.065411+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:26.785179+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:26.785470+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:26.785670+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:26.785745+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:26.785775+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:26.785876+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:26.785896+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:26.785956+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:26.785971+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:26.786237+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:26.788627+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:26.788652+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:26.789123+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:26.789499+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:26.789615+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:26.789710+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:26.789935+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:26.790076+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:26.790136+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:26.790216+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:26.790527+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:26.790592+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:26.790642+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:26.790652+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:26.791053+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:26.791123+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:26.791173+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:26.791494+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:26.791559+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:26.791639+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:26.791674+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:26.791689+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:26.791689+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:26.791935+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:26.792176+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:26.792176+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:26.792401+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:26.792657+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:26.792687+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:26.792687+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:26.793083+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:26.793168+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:26.793213+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:26.793218+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:26.793604+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:26.793684+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:26.793734+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:26.793734+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:26.794131+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:26.794216+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:26.794296+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:26.794612+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:26.794657+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:26.794737+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:26.794797+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:26.795058+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:26.795178+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:26.795258+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:26.795333+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:26.795534+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:26.795694+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:26.795774+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:26.795814+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:26.796010+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:26.796215+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:26.796255+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:26.796326+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:26.796416+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:26.796732+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:26.796817+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:26.796847+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:26.796927+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:26.797248+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:26.797288+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:26.797338+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:26.797338+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:26.797734+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:26.797759+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:26.797804+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:26.797814+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:26.798215+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:26.798255+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:26.798325+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:26.798375+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:26.798706+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:26.798791+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:26.798817+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:26.798842+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:26.799232+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:26.799278+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:26.799283+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:26.799313+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:26.799699+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:26.799739+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:26.799774+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:26.799774+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:26.800205+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:26.800270+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:26.800290+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:26.952954+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:27.004958+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:27.005484+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:27.005820+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:27.005925+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:27.006246+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:27.006261+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:27.006326+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:27.006351+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:27.006351+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:27.006847+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:27.007043+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:27.007073+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:27.007483+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:27.007950+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:27.008005+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:27.008040+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:27.008446+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:27.008887+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:27.008927+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:27.009047+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:27.009398+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:27.009824+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:27.009884+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:27.009955+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:27.010365+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:27.010806+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:27.010847+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:27.010902+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:27.011288+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:27.011729+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:27.011759+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:27.011834+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:27.012235+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:27.012636+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:27.012716+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:27.012796+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:27.013167+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:27.013598+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:27.013648+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:27.013713+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:27.014109+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:27.014550+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:27.014595+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:27.014686+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:27.015046+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:27.015528+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:27.015543+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:27.015608+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:27.015999+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:27.016450+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:27.016485+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:27.016605+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:27.016966+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:27.017407+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:27.017447+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:27.017527+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:27.017873+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:27.018339+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:27.018404+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:27.018475+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:27.018851+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:27.019272+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:27.019362+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:27.019412+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:27.019813+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:27.020279+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:27.020324+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:27.020324+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:27.020770+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:27.021252+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:27.021291+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:27.021291+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:27.021718+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:27.022163+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:27.022209+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:27.022304+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:27.022690+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:27.023126+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:27.023161+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:27.023226+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:27.023652+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:27.024093+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:27.024158+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:27.024168+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:27.024649+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:27.025075+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:27.025131+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:27.025156+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:27.152143+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:27.152193+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:27.289265+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:27.858420+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:27.900801+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:28.002454+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:28.002909+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:28.061678+00:00", "trade", 11.36, 2.0]
["2026-10-02T13:48:28.061830+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:28.061840+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:28.062700+00:00", "trade", 11.36, 100.0]
["2026-10-02T13:48:28.062702+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:28.062757+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:28.064471+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:48:28.064927+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:28.074089+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:28.075528+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:28.075538+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:28.076119+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:28.077678+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:28.084850+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:28.086504+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:28.095280+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:28.364320+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:28.530857+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:28.530862+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:28.535423+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:28.635672+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:28.811040+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:28.891406+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:29.991411+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:32.744504+00:00", "trade", 11.355, 100.0]
["2026-10-02T13:48:32.744569+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:32.745181+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:32.745186+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:32.745310+00:00", "trade", 11.355, 2.0]
["2026-10-02T13:48:32.875807+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:32.879385+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:33.606961+00:00", "trade", 11.36, 5.0]
["2026-10-02T13:48:33.620330+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:34.696899+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:34.697330+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:36.300955+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:36.300985+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:36.301897+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:36.446472+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:36.446752+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:36.446818+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:36.446848+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:36.446913+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:36.447209+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:36.447289+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:36.447364+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:36.448752+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:36.451794+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:36.453168+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:37.022930+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:37.164592+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:40.441854+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:40.442320+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:40.443071+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:40.994018+00:00", "trade", 11.3623, 1.0]
["2026-10-02T13:48:40.995187+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:40.999592+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:41.000033+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:41.000940+00:00", "trade", 11.3623, 87.0]
["2026-10-02T13:48:43.740195+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:43.740195+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:43.740681+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:46.817747+00:00", "trade", 11.3562, 117.0]
["2026-10-02T13:48:46.819199+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:47.265657+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:47.265657+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:48.489538+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:48.489548+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:50.067256+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:50.466056+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:50.466111+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:50.466753+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:50.466988+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:50.467214+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:48:50.467214+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:50.467214+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:50.524089+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:50.583461+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:48:53.623856+00:00", "trade", 11.354, 15.0]
["2026-10-02T13:48:56.867534+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:56.867734+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:56.868025+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:56.868110+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:56.868777+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:56.869268+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:56.869579+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:56.870202+00:00", "trade", 11.365, 200.0]
["2026-10-02T13:48:56.870230+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:56.870752+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:56.871233+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:56.877407+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:56.928449+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:56.928509+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:56.928930+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:56.929045+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:56.929487+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:56.929497+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:56.929532+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:56.930003+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:56.930810+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:56.931642+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:56.932649+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:56.932704+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:56.933170+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:56.934243+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:56.947214+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:56.947655+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:56.948131+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:56.949198+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:56.957313+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:56.957779+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:56.958250+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:56.959297+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:56.971732+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:56.971772+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:56.971862+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:56.972303+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:56.972765+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:56.973862+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:56.980217+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:56.981185+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:56.981185+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:56.981666+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:56.981671+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:56.982107+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:56.982738+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:56.989229+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:56.989710+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:56.990151+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:56.991229+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:57.003112+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:57.003553+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:57.003994+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:57.005072+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:57.009763+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:57.010349+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:57.010810+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:57.011101+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:57.011707+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:57.012198+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:57.012655+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:57.024242+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:57.024242+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:57.097136+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:57.266509+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:57.269356+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:57.277516+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:57.277947+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:57.278403+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:57.279485+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:57.287284+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:57.287745+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:57.288241+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:57.289299+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:57.298285+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:57.298756+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:57.299212+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:48:57.300290+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:57.303573+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:57.906409+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:57.906890+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:48:59.991445+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:00.362684+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:03.905939+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:03.908365+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:03.908876+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:03.909197+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:03.909357+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:03.909388+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:03.909438+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:03.909628+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:03.909678+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:03.909813+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:03.909874+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:03.909909+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:03.910244+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:03.910350+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:03.910350+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:03.910370+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:03.910370+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:03.910696+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:03.910796+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:03.910836+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:03.910901+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:03.910901+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:03.911272+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:03.911392+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:03.911432+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:03.911437+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:03.911808+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:03.911878+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:03.911959+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:03.912259+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:03.912334+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:03.912415+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:03.912455+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:03.912455+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:03.912851+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:03.912921+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:03.912961+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:03.912986+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:03.913387+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:03.913462+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:03.913467+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:03.913477+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:03.913512+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:03.913893+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:03.913948+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:03.914004+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:03.914004+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:03.914399+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:03.914475+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:03.914520+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:03.914520+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:03.914921+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:03.915041+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:03.915041+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:03.915056+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:03.915482+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:03.915517+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:03.915582+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:03.915582+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:03.915958+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:03.916053+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:03.916078+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:03.916078+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:03.916479+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:03.916540+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:03.916580+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:03.916600+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:03.916991+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:03.917066+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:03.917121+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:03.917121+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:03.917517+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:03.917602+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:03.917617+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:03.917622+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:03.918043+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:03.918083+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:03.918118+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:03.918118+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:03.918509+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:03.918560+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:03.918599+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:03.918640+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:03.919040+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:03.919061+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:03.919081+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:03.919146+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:03.919482+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:03.919602+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:03.919612+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:03.945696+00:00", "trade", 11.3564, 14.0]
["2026-10-02T13:49:04.013881+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:04.014528+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:04.014969+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:04.015029+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:04.015049+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:04.015049+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:04.015425+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:04.015435+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:04.015505+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:04.015535+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:04.015550+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:04.015936+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:04.016011+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:04.016027+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:04.016027+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:04.016473+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:04.016513+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:04.016538+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:04.016538+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:04.016583+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:04.016583+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:04.016944+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:04.017019+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:04.017069+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:04.017074+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:04.017460+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:04.017535+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:04.017550+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:04.017580+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:04.017620+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:04.017620+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:04.017991+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:04.018071+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:04.018137+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:04.018152+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:04.018512+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:04.018542+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:04.018568+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:04.018583+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:04.018633+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:04.018648+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:04.019044+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:04.019099+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:04.019139+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:04.019164+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:04.019540+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:04.019595+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:04.019630+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:04.019630+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:04.019655+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:04.019655+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:04.020106+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:04.020141+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:04.020196+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:04.020196+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:04.020227+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:04.020657+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:04.020688+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:04.021129+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:04.021194+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:04.021194+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:04.021555+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:04.021665+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:04.021695+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:04.021695+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:04.022136+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:04.022181+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:04.022181+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:04.022186+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:04.022221+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:04.022221+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:04.022662+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:04.022697+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:04.022712+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:04.022712+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:04.023179+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:04.023179+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:04.023209+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:04.023214+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:04.023234+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:04.023254+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:04.023675+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:04.023710+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:04.023715+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:04.023740+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:04.024131+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:04.024186+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:04.024221+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:04.024221+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:04.024251+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:04.024251+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:04.024672+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:04.024712+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:04.024742+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:04.024757+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:04.024782+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:04.025224+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:04.025228+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:04.025674+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:04.026116+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:04.026141+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:04.026156+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:04.026166+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:04.026186+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:04.026622+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:04.026637+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:04.027078+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:04.027133+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:04.027138+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:04.027514+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:04.027599+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:04.027649+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:04.027669+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:04.028035+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:04.028150+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:04.028155+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:04.028186+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:04.028186+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:04.040490+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:04.077338+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:04.135020+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:04.523044+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:05.024564+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.025065+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.025521+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.025556+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.025661+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.025982+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:05.026042+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.026098+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.026123+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.026504+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:05.026594+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.026639+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.026639+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.027035+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:05.027140+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.027190+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.027190+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.027586+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:05.027631+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.027671+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.027681+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.027696+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.027696+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.028157+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:05.028238+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.028278+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:05.028724+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.028744+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.028759+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.029200+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.029200+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.029220+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:05.029666+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.030122+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:05.030227+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:05.030227+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.030663+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.031140+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:05.031200+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.031265+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.031265+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.031591+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:05.031736+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.031781+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.031781+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.032187+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:05.032232+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.032282+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:05.032322+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.032378+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.032378+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.032763+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:05.032839+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.032899+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.032899+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.033270+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:05.033325+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.033365+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.033365+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.033405+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.033741+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.033836+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:05.033911+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.033941+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.034207+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.034362+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:05.034397+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.034442+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.034462+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.034668+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.034673+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.034944+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.034969+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.035119+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:05.035430+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.035465+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.035485+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.035485+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.035515+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.035866+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:05.035966+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.036076+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.036187+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.036402+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:05.036447+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.036512+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.036593+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.036623+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.036623+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.037079+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.037079+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.037119+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:05.037560+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.037580+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.037580+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.037991+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:05.038061+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.038116+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.038116+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.038552+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:05.038602+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.038627+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:05.038673+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.038723+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:05.039144+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.039605+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:05.039640+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.039675+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.039685+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.040021+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:05.040196+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.040201+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:05.040647+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:05.040677+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:05.148309+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:05.989242+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:06.010282+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:06.010763+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:06.010788+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:06.011224+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:06.011259+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:06.011334+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:06.011745+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:06.011830+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:06.012257+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:06.012297+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:06.012763+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:06.012763+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:06.013239+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:06.013279+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:06.013720+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:06.013735+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:06.014216+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:06.014216+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:06.014697+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:06.014717+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:06.015189+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:06.015224+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:06.015244+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:06.015705+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:06.402705+00:00", "trade", 11.3555, 108.0]
["2026-10-02T13:49:06.404521+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:06.448541+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:06.449398+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:06.449418+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:06.449438+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:06.449453+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:06.449538+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:06.449598+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:06.451779+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:06.451819+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:06.452079+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:06.452490+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:06.452836+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:06.452876+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:06.452946+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:06.453092+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:06.453157+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:06.453904+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:06.454124+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:06.454685+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:06.455147+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:06.455572+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:06.458068+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:06.458093+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:06.487268+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:06.571970+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:06.580144+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:06.580148+00:00", "trade", 11.36, 13.0]
["2026-10-02T13:49:06.580148+00:00", "trade", 11.36, 100.0]
["2026-10-02T13:49:06.580194+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:06.580210+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:06.580214+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:06.580225+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:06.580245+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:06.580248+00:00", "trade", 11.36, 100.0]
["2026-10-02T13:49:06.580405+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:06.580525+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:49:06.580590+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:49:06.580691+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:49:06.580691+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:49:06.580696+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:49:06.580696+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:49:06.580706+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:49:06.580781+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:49:06.580866+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:49:06.580871+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:49:06.580921+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:49:06.580981+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:49:06.581001+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:49:06.581057+00:00", "trade", 11.36, 2.0]
["2026-10-02T13:49:06.581167+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:49:06.581307+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:49:06.581317+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:49:06.581317+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:49:06.581347+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:49:06.581417+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:49:06.581929+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:49:06.582069+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:49:06.582440+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:49:06.621999+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:49:06.664791+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:49:06.665473+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:49:06.668715+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:49:06.669191+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:49:06.669211+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:49:06.683044+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:49:06.854582+00:00", "trade", 11.35, 175.0]
["2026-10-02T13:49:08.606696+00:00", "trade", 11.3539, 15.0]
["2026-10-02T13:49:08.612028+00:00", "trade", 11.3583, 1.0]
["2026-10-02T13:49:08.612106+00:00", "trade", 11.3591, 2.0]
["2026-10-02T13:49:08.612137+00:00", "trade", 11.3631, 3.0]
["2026-10-02T13:49:08.612191+00:00", "trade", 11.3631, 3.0]
["2026-10-02T13:49:09.066512+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:49:09.066602+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:49:09.067073+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:49:09.068196+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:49:10.580338+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:49:10.580648+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:49:10.580969+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:49:10.581049+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:49:10.581049+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:49:10.581049+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:49:10.581125+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:49:10.581245+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:49:10.581751+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:49:10.581751+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:49:10.581886+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:49:10.581997+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:49:10.582483+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:49:10.582488+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:49:10.582588+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:49:10.583074+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:49:10.583079+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:49:10.583530+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:49:10.583570+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:49:10.584041+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:49:10.586407+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:49:10.586848+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:49:10.586878+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:49:11.365583+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:49:11.366024+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:49:11.366049+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:49:11.366089+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:49:11.381336+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:49:11.381376+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:49:11.382268+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:49:11.382749+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:49:11.382779+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:49:11.382784+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:49:11.390918+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:49:11.521850+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:49:11.521870+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:49:13.530344+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:49:13.531567+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:49:15.146895+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:49:15.151887+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:49:15.152654+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:49:15.153115+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:49:15.153130+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:49:15.153160+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:49:15.153160+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:49:15.153245+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:49:15.153360+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:49:15.153822+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:49:15.153847+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:49:15.153892+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:49:15.154368+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:49:15.154373+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:49:15.157976+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:49:15.158493+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:49:15.633013+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:49:15.633294+00:00", "trade", 11.355, 38.0]
["2026-10-02T13:49:15.633558+00:00", "trade", 11.355, 38.0]
["2026-10-02T13:49:15.633559+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:49:15.634010+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:49:15.634461+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:49:15.634927+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:49:16.340602+00:00", "trade", 11.355, 70.0]
["2026-10-02T13:49:16.341276+00:00", "trade", 11.355, 2.0]
["2026-10-02T13:49:16.518702+00:00", "trade", 11.3567, 10.0]
["2026-10-02T13:49:17.147130+00:00", "trade", 11.355, 6.0]
["2026-10-02T13:49:17.427918+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:49:20.317046+00:00", "trade", 11.3572, 76.0]
["2026-10-02T13:49:20.343132+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:49:20.345618+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:49:20.509541+00:00", "trade", 11.35, 25.0]
["2026-10-02T13:49:21.435497+00:00", "trade", 11.36, 100.0]
["2026-10-02T13:49:21.436522+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:49:21.461218+00:00", "trade", 11.36, 2.0]
["2026-10-02T13:49:21.461221+00:00", "trade", 11.36, 200.0]
["2026-10-02T13:49:21.461221+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:49:21.461224+00:00", "trade", 11.36, 124.0]
["2026-10-02T13:49:21.461233+00:00", "trade", 11.36, 10.0]
["2026-10-02T13:49:21.461233+00:00", "trade", 11.36, 10.0]
["2026-10-02T13:49:21.461356+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:49:21.461366+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:49:21.461471+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:49:21.461717+00:00", "quote", 11.36, 11.36]
["2026-10-02T13:49:21.461722+00:00", "quote", 11.36, 11.36]
["2026-10-02T13:49:21.461767+00:00", "quote", 11.36, 11.36]
["2026-10-02T13:49:21.461782+00:00", "quote", 11.36, 11.36]
["2026-10-02T13:49:21.461787+00:00", "quote", 11.36, 11.36]
["2026-10-02T13:49:21.461807+00:00", "trade", 11.36, 200.0]
["2026-10-02T13:49:21.461822+00:00", "trade", 11.36, 550.0]
["2026-10-02T13:49:21.461827+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:21.462113+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:21.462183+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:21.462188+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:21.462273+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:21.462454+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:21.462504+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:21.462639+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:21.462639+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:21.462689+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:21.462980+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:21.463106+00:00", "trade", 11.3593, 56.0]
["2026-10-02T13:49:21.463211+00:00", "trade", 11.36, 100.0]
["2026-10-02T13:49:21.464173+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:21.470227+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:21.702155+00:00", "trade", 11.365, 269.0]
["2026-10-02T13:49:25.144910+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:25.144911+00:00", "trade", 11.37, 100.0]
["2026-10-02T13:49:25.144914+00:00", "trade", 11.37, 2.0]
["2026-10-02T13:49:25.145567+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:25.145627+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:25.145692+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:25.145842+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:25.145882+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:25.145897+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:25.145933+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:25.145933+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:25.146203+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:25.146203+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:25.146238+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:25.147797+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:25.148263+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:25.157044+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:25.277621+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:25.458727+00:00", "trade", 11.3718, 320.0]
["2026-10-02T13:49:25.458985+00:00", "trade", 11.372, 36.0]
["2026-10-02T13:49:25.459725+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:25.460201+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:25.646304+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:25.646801+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:25.647292+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:25.647397+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:25.647768+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:25.651582+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:25.651622+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:25.652043+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:25.935347+00:00", "trade", 11.3724, 60.0]
["2026-10-02T13:49:27.532193+00:00", "trade", 11.3718, 356.0]
["2026-10-02T13:49:27.533480+00:00", "trade", 11.3693, 51.0]
["2026-10-02T13:49:28.031115+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:28.031130+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:28.031601+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:28.031656+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:28.032002+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:28.032037+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:28.032107+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:28.032107+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:28.032137+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:28.032142+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:28.032353+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:28.032398+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:28.032548+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:28.032558+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:28.032598+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:28.032628+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:28.032674+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:28.032829+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:28.032859+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:28.037039+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:28.037560+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:29.991485+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:30.040467+00:00", "trade", 11.3627, 35.0]
["2026-10-02T13:49:30.042170+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:30.042636+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:30.042972+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:30.164810+00:00", "trade", 11.375, 200.0]
["2026-10-02T13:49:30.164813+00:00", "trade", 11.38, 200.0]
["2026-10-02T13:49:30.164813+00:00", "trade", 11.38, 100.0]
["2026-10-02T13:49:30.164816+00:00", "trade", 11.38, 100.0]
["2026-10-02T13:49:30.164825+00:00", "trade", 11.38, 300.0]
["2026-10-02T13:49:30.164837+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:30.165060+00:00", "trade", 11.375, 200.0]
["2026-10-02T13:49:30.165329+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:30.165329+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:30.165364+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:30.165374+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:30.165414+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:30.165439+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:30.165749+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:30.165770+00:00", "trade", 11.38, 200.0]
["2026-10-02T13:49:30.165770+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:30.165794+00:00", "trade", 11.38, 200.0]
["2026-10-02T13:49:30.165795+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:30.165824+00:00", "trade", 11.38, 100.0]
["2026-10-02T13:49:30.165825+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:30.165850+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:30.166070+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:30.166241+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:30.166321+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:30.166338+00:00", "trade", 11.3782, 45.0]
["2026-10-02T13:49:30.166767+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:30.167689+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:30.197766+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:30.198011+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:30.198252+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:30.198252+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:30.200743+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:30.201259+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:30.291644+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:30.292131+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:30.357359+00:00", "trade", 11.372, 36.0]
["2026-10-02T13:49:30.357648+00:00", "trade", 11.3718, 320.0]
["2026-10-02T13:49:31.195773+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:31.196224+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:31.196249+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:31.196284+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:31.196294+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:31.196294+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:31.196309+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:31.198364+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:31.198800+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:31.198865+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:31.201241+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:31.352025+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:31.464945+00:00", "trade", 11.372, 189.0]
["2026-10-02T13:49:31.466223+00:00", "trade", 11.3758, 43.0]
["2026-10-02T13:49:32.123911+00:00", "trade", 11.375, 200.0]
["2026-10-02T13:49:32.123911+00:00", "trade", 11.375, 200.0]
["2026-10-02T13:49:32.124235+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:32.124465+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:32.124480+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:32.124676+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:32.124726+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:32.124766+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:32.124781+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:32.125287+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:32.126731+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:32.127026+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:32.127192+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:32.127362+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:32.127397+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:32.127793+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:32.127808+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:32.127959+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:32.128289+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:32.130169+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:32.140919+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:32.144197+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:32.163283+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:32.163894+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:32.225721+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:32.415524+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:32.421959+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:32.422450+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:32.422465+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:32.423503+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:32.423944+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:32.424410+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:32.424906+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:32.425106+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:32.425532+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:32.425588+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:32.425663+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:32.425698+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:32.425783+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:32.426044+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:32.444833+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:32.445294+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:32.489916+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:32.490527+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:32.825991+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:32.825996+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:32.826237+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:32.826653+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:32.826688+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:32.826718+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:32.830943+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:32.877599+00:00", "trade", 11.375, 6.0]
["2026-10-02T13:49:33.626969+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:33.627175+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:33.627636+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:33.627636+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:33.627651+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:33.627651+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:33.628087+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:33.628097+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:33.629691+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:33.737693+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:35.193527+00:00", "trade", 11.38, 1000.0]
["2026-10-02T13:49:35.194811+00:00", "trade", 11.3786, 58.0]
["2026-10-02T13:49:35.195029+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:35.195490+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:35.195505+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:35.195525+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:35.195896+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:35.195956+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:35.196006+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:35.197445+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:35.198006+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:35.198457+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:35.199309+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:35.199525+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:35.200447+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:35.228138+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:35.228158+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:35.611251+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:35.611747+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:35.611752+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:35.611757+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:35.611777+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:35.612258+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:35.612258+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:35.612333+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:35.613461+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:35.613997+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:35.614473+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:35.617606+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:35.936510+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:35.936991+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:35.937037+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:35.944970+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:36.624702+00:00", "trade", 11.3667, 8.0]
["2026-10-02T13:49:36.737027+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:36.737453+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:36.737468+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:36.737528+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:36.737909+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:36.737974+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:36.750314+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:37.659329+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:37.659750+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:37.659825+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:37.673012+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:37.902203+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:37.902644+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:37.904884+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:38.005824+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:38.005880+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:38.006696+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:38.006757+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:38.006762+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:38.007122+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:38.007258+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:38.007303+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:38.007303+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:38.007664+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:38.007684+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:38.007794+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:38.007794+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:38.007874+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:38.009062+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:38.009558+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:38.009558+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:38.533261+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:38.533261+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:38.533732+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:38.533732+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:38.535511+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:40.425187+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:40.425663+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:40.426104+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:40.426571+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:40.427067+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:40.427147+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:40.427548+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:40.427708+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:40.428144+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:40.428184+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:40.428666+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:41.635741+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:41.749898+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.325895+00:00", "trade", 11.385, 4.0]
["2026-10-02T13:49:42.326704+00:00", "trade", 11.38, 100.0]
["2026-10-02T13:49:42.327320+00:00", "trade", 11.38, 100.0]
["2026-10-02T13:49:42.327326+00:00", "trade", 11.38, 200.0]
["2026-10-02T13:49:42.327326+00:00", "trade", 11.38, 100.0]
["2026-10-02T13:49:42.327378+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.327407+00:00", "trade", 11.38, 9.0]
["2026-10-02T13:49:42.327433+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.327449+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.327724+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:42.327874+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:42.327874+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:42.327904+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:42.327914+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:42.327919+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:42.327919+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:42.328005+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:42.328035+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:42.328050+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:42.328175+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:42.328175+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:42.328235+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:42.328235+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:42.328250+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:42.328446+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:42.328616+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:42.328701+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:42.332726+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.333192+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.333247+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.333257+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.378941+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.379157+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:42.379222+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:42.380750+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.381307+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.381527+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.381858+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.381863+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.381933+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.382033+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.383813+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.384264+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.388890+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.418786+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.418841+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.419312+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.419322+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.419347+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.421046+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.421603+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.421618+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.553898+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:42.554309+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:42.554324+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:42.554339+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:42.554409+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.554875+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.554910+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.554930+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.555431+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.555457+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.555913+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.555928+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.556118+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.556404+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.556419+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.556579+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.556850+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.556900+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.556910+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.557110+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.557316+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.557391+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.557406+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.557587+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.557607+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.557877+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.557907+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.558103+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.558313+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.558414+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.558529+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.558579+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.558774+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.558880+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.559000+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.559040+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.559236+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.559356+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.559476+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.559516+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.559707+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.559847+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.559937+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.559977+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.560173+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.560328+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.560408+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.560463+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.560634+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.560809+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.560864+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.560925+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.560935+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.561280+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.561320+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.561416+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.561426+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.561767+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.561792+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.561912+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.562218+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.562248+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.562268+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.562388+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.562684+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.562759+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.562824+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.562849+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.563140+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.563235+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.567956+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:42.568437+00:00", "quote", 11.37, 11.4]
["2026-10-02T13:49:42.568478+00:00", "quote", 11.37, 11.4]
["2026-10-02T13:49:42.568493+00:00", "quote", 11.37, 11.4]
["2026-10-02T13:49:42.568518+00:00", "quote", 11.37, 11.4]
["2026-10-02T13:49:42.568538+00:00", "quote", 11.37, 11.4]
["2026-10-02T13:49:42.568568+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:42.568633+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:42.568884+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:42.568899+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:42.569029+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.569300+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:42.569300+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:42.569315+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.569350+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:42.569365+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:42.569515+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.569550+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.569921+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:42.570001+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.570397+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:42.570442+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:42.570457+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:42.570613+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:42.571720+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:42.572342+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:42.572793+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.573214+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.573244+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:42.573279+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:42.573319+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.573520+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.573550+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.574006+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:42.574016+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:42.574056+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.574076+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:42.574096+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:42.576141+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.576246+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.576351+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:42.576617+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:42.576667+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.576677+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:42.576692+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:42.576797+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:42.578582+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.578988+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:42.579048+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:42.579073+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.579343+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:42.579358+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:42.579429+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:42.583433+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.583844+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:42.583894+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:42.583914+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.584180+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:42.584200+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:42.584275+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:42.588435+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.588841+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:42.588906+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:42.588921+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.589177+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:42.589187+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:42.589277+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:42.592906+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.593342+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:42.593382+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:42.593422+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.593663+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:42.593673+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:42.593768+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:42.597116+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.597522+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:42.597582+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:42.597602+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.597863+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:42.597863+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:42.597948+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:42.601291+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.668290+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.668335+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.668426+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.668937+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.669328+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.669769+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.670075+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.670075+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.671633+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.798475+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:42.802320+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:43.001369+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:45.639990+00:00", "trade", 11.3712, 87.0]
["2026-10-02T13:49:45.641162+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:45.641387+00:00", "quote", 11.37, 11.4]
["2026-10-02T13:49:45.641462+00:00", "quote", 11.37, 11.4]
["2026-10-02T13:49:45.641512+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:45.641603+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:45.641628+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:45.641643+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:45.641643+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:45.641643+00:00", "quote", 11.37, 11.4]
["2026-10-02T13:49:45.641658+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:45.641698+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:45.641848+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:45.642600+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:45.643041+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:45.643357+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:45.643843+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:45.646499+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:45.646620+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:45.915726+00:00", "trade", 11.3665, 125.0]
["2026-10-02T13:49:45.916768+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:45.917490+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:45.917770+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:45.917785+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:45.918277+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:45.918467+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:45.918612+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:45.918688+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:45.919094+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:45.919094+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:45.919154+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:45.919585+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:45.920026+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:45.922211+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:46.571673+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:46.571698+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:46.572139+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:46.572625+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:47.131587+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:47.133546+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:47.135205+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:47.135205+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:47.137646+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:47.138603+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:47.138939+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:47.138969+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:47.139024+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:47.139039+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:47.139401+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:47.139401+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:47.139405+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:47.139410+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:47.139591+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:47.139631+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:47.139947+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:47.139952+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:47.140077+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:47.140548+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:47.140633+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:47.140648+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:47.141190+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:47.141265+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:47.141280+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:47.141631+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:47.141646+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:47.141941+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:47.141986+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:47.142132+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:47.142172+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:47.142468+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:47.142483+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:47.142568+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:47.143049+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:47.143119+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:47.143145+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:47.143510+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:47.143651+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:47.143716+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:47.143751+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:47.143751+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:47.143876+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:47.144212+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:47.144252+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:47.144638+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:47.144708+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:47.144748+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:47.144909+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:47.145149+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:47.145244+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:47.145244+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:47.145410+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:47.145645+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:47.145665+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:47.145730+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:47.145750+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:47.145786+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:47.145786+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:47.145826+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:47.145846+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:47.146242+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:47.146262+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:47.149509+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:47.149550+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:47.149690+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:47.149971+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:47.150081+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:47.150116+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:47.150116+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:47.150146+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:47.150146+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:47.151950+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:47.152426+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:47.152642+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:47.153093+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:47.153113+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:47.153143+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:47.155073+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:47.155609+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:47.176499+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:47.177020+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:47.177271+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:47.177461+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:47.177461+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:47.177541+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:49:47.180132+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:47.180183+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:47.180583+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:47.202907+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:47.203368+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:47.203368+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:47.203854+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:47.203869+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:47.215271+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:47.215291+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:47.215767+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:47.227375+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:49:48.664146+00:00", "trade", 11.38, 100.0]
["2026-10-02T13:49:48.664146+00:00", "trade", 11.38, 200.0]
["2026-10-02T13:49:48.664182+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:48.664663+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:48.664704+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:48.664704+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:48.664744+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:48.665140+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:48.665145+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:48.665145+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:48.665185+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:48.665626+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:48.687869+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:48.688059+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:48.688059+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:49.684072+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:49.684072+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:49.684277+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:49.684748+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:49.684753+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:49.684793+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:49.684834+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:49.684838+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:49.684914+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:49.685911+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:49.686237+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:49.686517+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:49.686994+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:49.686994+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:49.687259+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:49.690357+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:49.690798+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:49.690798+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:49.690798+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:49.690818+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:49.691239+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:49.694787+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:49.694863+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:49.695238+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:49.695238+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:51.186630+00:00", "trade", 11.3754, 32.0]
["2026-10-02T13:49:51.188109+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:51.188545+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:51.188560+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:51.188560+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:51.188591+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:51.188596+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:51.189132+00:00", "trade", 11.375, 1.0]
["2026-10-02T13:49:51.190310+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:51.190786+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:51.190861+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:51.191670+00:00", "trade", 11.375, 1.0]
["2026-10-02T13:49:51.738741+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:53.040762+00:00", "trade", 11.375, 4.0]
["2026-10-02T13:49:53.060695+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:53.715209+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:56.098270+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:56.098751+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:56.098751+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:56.098786+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:56.098791+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:56.098822+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:56.098877+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:49:56.103778+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:56.104259+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:56.104279+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:56.104731+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:56.389749+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:56.389810+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:56.390045+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:56.390210+00:00", "trade", 11.37, 13.0]
["2026-10-02T13:49:56.390216+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:56.390216+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:56.390241+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:56.390271+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:56.390782+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:56.390787+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:56.390802+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:49:56.390837+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:56.390972+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:56.391223+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:56.391253+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:56.391328+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:56.391373+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:56.391378+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:56.391429+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:56.391679+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:56.391719+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:56.391799+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:56.391844+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:56.391890+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:56.392271+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:56.392271+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:56.392526+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:56.392526+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:49:56.392792+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:56.393198+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:56.393293+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:56.393343+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:56.394140+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:56.394155+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:56.394230+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:56.399818+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:56.435754+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:57.406717+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:57.407008+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:57.407464+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:57.407469+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:57.407905+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:57.408090+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:57.408531+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:57.408697+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:57.408947+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:57.409068+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:57.439636+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:57.439636+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:57.439796+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:57.439821+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:57.440112+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:57.440112+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:57.440117+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:57.440277+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:57.440277+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:57.440277+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:57.440598+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:57.440598+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:57.440708+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:57.440718+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:57.440758+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:57.440758+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:57.441079+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:57.441079+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:57.441274+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:57.441279+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:57.441550+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:57.441550+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:57.441555+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:57.441705+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:57.826036+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:49:59.991509+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:50:00.358894+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:50:01.030710+00:00", "trade", 11.3673, 8.0]
["2026-10-02T13:50:01.031757+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:50:01.135524+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:50:01.135524+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:50:01.150305+00:00", "trade", 11.3572, 4.0]
["2026-10-02T13:50:01.339274+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:50:01.787171+00:00", "trade", 11.364, 15.0]
["2026-10-02T13:50:02.173932+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:50:02.293492+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:50:02.423437+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:50:02.538380+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:50:02.738121+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:50:03.278383+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:50:03.279350+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:50:03.279821+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:50:03.421644+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:50:06.254888+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:50:06.254903+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:50:06.256296+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:50:06.256316+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:50:06.256983+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:50:06.371621+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:50:06.372097+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:50:06.372097+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:50:07.555050+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:50:07.555050+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:50:08.166947+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:50:08.166962+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:50:08.167414+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:50:08.167444+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:50:08.167444+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:50:08.522279+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:50:09.936553+00:00", "trade", 11.36, 100.0]
["2026-10-02T13:50:09.936578+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:50:09.936593+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:50:09.936613+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:50:09.936613+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:50:09.936853+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:09.936923+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:09.936968+00:00", "trade", 11.36, 4.0]
["2026-10-02T13:50:09.936999+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:09.936999+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:09.937039+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:09.937219+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:09.937219+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:09.937314+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:09.937339+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:09.937339+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:09.937440+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:09.937570+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:09.937575+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:09.937615+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:09.937881+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:09.937881+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:09.937936+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:09.938402+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:09.939860+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:09.957182+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:09.974102+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:09.974573+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:09.975104+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:09.975310+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:10.005832+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:10.006319+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:10.062187+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:10.062237+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:10.062292+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:10.062763+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:10.062768+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:10.951245+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:10.951265+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:10.951295+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:10.951325+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:12.316702+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:12.317178+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:12.317629+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:12.317785+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:50:12.318150+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:50:12.318180+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:12.318190+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:12.318226+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:12.318236+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:12.318281+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:12.318662+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:12.318667+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:12.318702+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:12.318812+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:12.319103+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:12.319128+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:12.319173+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:12.319208+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:12.319238+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:12.319298+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:12.320025+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:12.322350+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:12.322812+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:12.347039+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:12.366125+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:12.432187+00:00", "quote", 11.34, 11.37]
["2026-10-02T13:50:12.432207+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:12.432252+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:12.432312+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:12.432362+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:12.432588+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:12.432698+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:12.432723+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:12.432778+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:12.432899+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:12.432949+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:12.433139+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:12.433139+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:12.433169+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:12.433265+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:12.433310+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:12.433330+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:12.433375+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:12.433445+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:12.433500+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:12.433615+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:12.435390+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:12.435856+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:12.435871+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:12.436337+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:12.442141+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:12.488757+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:13.626532+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:13.627003+00:00", "quote", 11.34, 11.37]
["2026-10-02T13:50:13.627018+00:00", "quote", 11.34, 11.37]
["2026-10-02T13:50:13.627018+00:00", "quote", 11.34, 11.37]
["2026-10-02T13:50:13.627018+00:00", "quote", 11.34, 11.37]
["2026-10-02T13:50:13.627058+00:00", "quote", 11.34, 11.37]
["2026-10-02T13:50:13.627214+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:13.627217+00:00", "trade", 11.35, 100.0]
["2026-10-02T13:50:13.627259+00:00", "trade", 11.35, 100.0]
["2026-10-02T13:50:13.627275+00:00", "trade", 11.35, 100.0]
["2026-10-02T13:50:13.627334+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:13.627454+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:13.627489+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:13.627489+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:13.627489+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:13.627920+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:13.628056+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:13.628083+00:00", "trade", 11.35, 5.0]
["2026-10-02T13:50:13.628236+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:13.628376+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:13.628401+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:13.628446+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:13.628497+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:13.628497+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:13.628522+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:13.628682+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:13.628682+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:13.628817+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:13.628853+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:13.628882+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:13.628882+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:13.629354+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:13.629815+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:13.629900+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:13.630256+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:13.706442+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:13.706913+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:13.743470+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:13.784939+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:13.785110+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:13.785415+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:50:13.785886+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:50:13.786338+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:50:13.786724+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:13.787170+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:13.787225+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:13.787465+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:13.826759+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:13.827085+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:13.895513+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:13.905065+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:14.030614+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:50:14.031251+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:50:14.031842+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:14.032283+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:14.032589+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:14.032589+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:14.037631+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:50:14.038092+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:50:14.038147+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:50:14.174673+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:50:14.587667+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:50:14.587692+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:50:15.539053+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:15.539348+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:15.539358+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:15.539509+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:15.539554+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:15.539574+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:15.539594+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:15.539599+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:15.539614+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:15.540130+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:15.540240+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:15.541919+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:50:15.542441+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:50:15.542456+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:50:17.066481+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:50:17.658035+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:17.658486+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:17.658501+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:17.658501+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:17.658526+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:17.658526+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:17.658952+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:17.658967+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:17.658987+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:17.663523+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:50:17.663994+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:50:17.664009+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:50:17.664430+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:50:17.664470+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:50:18.054879+00:00", "trade", 11.345, 22.0]
["2026-10-02T13:50:18.056018+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:18.056253+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:18.056454+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:18.056474+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:18.056474+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:18.056494+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:18.056499+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:18.056499+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:18.056935+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:18.056970+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:18.061496+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:50:18.061977+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:50:18.245753+00:00", "trade", 11.345, 1.0]
["2026-10-02T13:50:18.984530+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:50:18.985036+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:50:20.327768+00:00", "trade", 11.3718, 26.0]
["2026-10-02T13:50:20.333975+00:00", "trade", 11.3718, 50.0]
["2026-10-02T13:50:21.598797+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:50:21.599243+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:50:21.599298+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:50:21.599754+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:50:21.608730+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:50:26.853989+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:50:26.854140+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:50:26.854195+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:26.854265+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:26.854315+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:26.854385+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:26.854471+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:26.854596+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:26.854902+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:26.854992+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:26.855077+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:26.855132+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:26.855473+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:26.855473+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:26.860545+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:26.860545+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:26.860565+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:26.896992+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:26.986400+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:26.986841+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:26.987477+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:26.987513+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:26.987513+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:26.987518+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:26.987518+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:26.987518+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:26.988841+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:27.022235+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:27.043160+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:27.096231+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:27.530766+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:27.530797+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:27.576791+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:27.577854+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:27.577854+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:27.578244+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:27.578270+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:27.578295+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:27.578310+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:27.578731+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:27.578751+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:27.578766+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:27.578766+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:27.579016+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:27.579217+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:27.579217+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:27.579222+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:27.579262+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:27.579267+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:27.579267+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:27.579713+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:27.579743+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:27.600247+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:27.655213+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:28.023009+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:28.023014+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:28.023615+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:28.023896+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:28.024137+00:00", "quote", 11.34, 11.37]
["2026-10-02T13:50:28.024142+00:00", "quote", 11.34, 11.37]
["2026-10-02T13:50:28.024162+00:00", "quote", 11.34, 11.37]
["2026-10-02T13:50:28.024172+00:00", "quote", 11.34, 11.37]
["2026-10-02T13:50:28.024272+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:28.024277+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:28.024327+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:28.024372+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:28.024457+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:28.025269+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:28.025355+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:28.025600+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:28.025625+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:28.025826+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:28.026136+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:28.026207+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:28.026297+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:28.027810+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:28.027810+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:28.028281+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:28.029194+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:28.029234+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:28.137612+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:28.138128+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:28.138133+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:28.138144+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:28.138144+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:28.138569+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:28.138589+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:28.138644+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:28.868438+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:29.229568+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:29.230034+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:29.965676+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:29.966127+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:29.991523+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:32.490858+00:00", "trade", 11.35, 100.0]
["2026-10-02T13:50:32.490966+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:50:32.491132+00:00", "quote", 11.34, 11.37]
["2026-10-02T13:50:32.491418+00:00", "quote", 11.34, 11.37]
["2026-10-02T13:50:32.491488+00:00", "quote", 11.34, 11.37]
["2026-10-02T13:50:32.491488+00:00", "quote", 11.34, 11.37]
["2026-10-02T13:50:32.491493+00:00", "quote", 11.34, 11.37]
["2026-10-02T13:50:32.491528+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:32.491568+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:32.491588+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:32.491598+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:32.491598+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:32.491618+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:32.491979+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:32.493332+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:32.493853+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:32.493878+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:32.494324+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:32.494385+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:32.494821+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:32.494846+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:32.495282+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:32.495297+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:32.495803+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:32.496229+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:32.496269+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:32.496710+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:32.496750+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:32.497156+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:32.497266+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:32.497642+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:32.497728+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:32.498108+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:32.498224+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:32.498630+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:32.498710+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:32.499086+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:32.499186+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:32.499547+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:32.499657+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:32.500028+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:32.500148+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:32.500489+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:32.500609+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:32.500629+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:32.501101+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:32.501567+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:32.501577+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:32.501787+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:32.502068+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:32.502263+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:32.502544+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:32.502704+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:32.503050+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:32.503190+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:32.503531+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:32.503632+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:32.504023+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:32.504027+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:32.504534+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:32.504945+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:32.504985+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:32.505411+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:32.505501+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:32.505872+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:32.505972+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:32.506338+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:32.506433+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:32.506809+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:32.506914+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:32.507285+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:32.507391+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:32.507746+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:32.507882+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:32.508208+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:32.508363+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:32.508674+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:32.508854+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:32.509135+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:32.509370+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:32.509611+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:32.509856+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:32.510057+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:32.510348+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:32.510543+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:32.510814+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:32.511054+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:32.511315+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:32.511580+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:32.511906+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:32.511906+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:32.512397+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:32.512397+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:32.512874+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:32.512914+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:32.745748+00:00", "trade", 11.3703, 99.0]
["2026-10-02T13:50:33.011421+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:35.978316+00:00", "trade", 11.354, 15.0]
["2026-10-02T13:50:35.991926+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:35.992367+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:35.992367+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:35.992407+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:35.992447+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:35.993900+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:35.994006+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:35.994326+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:35.994828+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:35.994828+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:38.422144+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:38.422635+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:38.423117+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:38.423142+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:38.423718+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:38.424189+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:38.424234+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:38.424675+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:42.369918+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:42.369918+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:42.370429+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:42.370920+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:42.370920+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:42.371476+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:42.371917+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:42.371943+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:42.374158+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:42.374559+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:42.374589+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:42.374589+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:42.374594+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:42.380403+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:42.380884+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:42.380884+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:42.381320+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:42.381360+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:42.722693+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:42.723129+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:42.723154+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:42.723154+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:42.723154+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:42.723184+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:42.728136+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:42.728612+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:42.728632+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:44.280356+00:00", "trade", 11.355, 100.0]
["2026-10-02T13:50:44.282198+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:44.282198+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:44.282649+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:45.019684+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:45.020135+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:45.020135+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:45.020181+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:45.020216+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:45.020256+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:45.020256+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:45.025183+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:45.025674+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:45.025704+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:45.026260+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:45.026426+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:45.026851+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:45.026851+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:45.026887+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:45.026892+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:45.030179+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:45.030620+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:45.030661+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:45.651827+00:00", "trade", 11.3617, 87.0]
["2026-10-02T13:50:45.653384+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:45.653685+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:45.653745+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:45.653865+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:45.653890+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:45.654226+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:45.654256+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:45.654346+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:45.654742+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:45.654817+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:45.655183+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:45.658827+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:45.659293+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:45.659323+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:45.946899+00:00", "trade", 11.3585, 3.0]
["2026-10-02T13:50:46.472210+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:46.472230+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:46.473853+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:46.473863+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:46.474029+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:46.474365+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:46.474405+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:46.474435+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:46.474490+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:46.474495+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:46.474565+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:46.474891+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:46.475482+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:46.475572+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:46.475588+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:46.475653+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:46.475668+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:46.476049+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:46.476069+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:46.479517+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:46.479968+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:46.574248+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:49.955707+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:49.956208+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:49.956664+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:49.956699+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:49.957246+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:49.957251+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:49.957767+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:50.270016+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:50.270031+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:50.270221+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:50.270527+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:50.270697+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:50.270722+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:50.271103+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:50.271113+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:50.271164+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:50.271164+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:50.271599+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:50.271619+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:50.275494+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:50.275975+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:50.276446+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:50.276446+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:50.277393+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:52.867874+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:52.868320+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:52.868345+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:52.868365+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:52.868375+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:52.868405+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:52.873367+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:52.873873+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:53.324703+00:00", "trade", 11.3701, 124.0]
["2026-10-02T13:50:53.576326+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:53.576336+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:53.577263+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:53.577459+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:53.577710+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:53.577795+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:53.577920+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:53.578441+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:53.579003+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:53.579008+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:53.579348+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:53.579439+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:53.579825+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:53.580256+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:53.580281+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:53.580752+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:53.581228+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:53.718279+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:50:57.376347+00:00", "trade", 11.36, 200.0]
["2026-10-02T13:50:57.376377+00:00", "trade", 11.36, 1.0]
["2026-10-02T13:50:57.376378+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:57.376378+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:50:57.376834+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:50:57.376939+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:50:57.376949+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:50:57.376954+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:50:57.376999+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:50:57.376999+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:50:57.377035+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:50:57.377315+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:50:57.377395+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:50:57.377435+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:50:57.377556+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:50:57.377556+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:50:57.377596+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:50:57.377912+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:50:57.420528+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:50:57.488094+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:50:58.840701+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:50:58.841297+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:50:58.841688+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:50:58.841753+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:50:58.841784+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:50:58.841784+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:50:58.841819+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:50:58.841819+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:50:58.843929+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:50:58.844395+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:50:58.844420+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:50:59.603869+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:50:59.991542+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:00.210048+00:00", "trade", 11.3571, 10.0]
["2026-10-02T13:51:00.213596+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:01.725924+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:01.725954+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:03.945708+00:00", "trade", 11.37, 12.0]
["2026-10-02T13:51:03.946809+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:03.947049+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:03.947330+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:03.947370+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:03.947370+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:03.947490+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:03.947530+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:03.947570+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:03.947570+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:03.950893+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:03.951360+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:03.951370+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:03.951931+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:03.952372+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:03.952457+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:03.952492+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:03.952527+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:03.957569+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:03.958096+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:04.030666+00:00", "trade", 11.3542, 1.0]
["2026-10-02T13:51:05.578270+00:00", "trade", 11.37, 11.0]
["2026-10-02T13:51:06.046196+00:00", "trade", 11.365, 200.0]
["2026-10-02T13:51:06.046199+00:00", "trade", 11.365, 200.0]
["2026-10-02T13:51:06.046332+00:00", "trade", 11.365, 200.0]
["2026-10-02T13:51:06.088691+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:06.089142+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:06.089177+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:06.089182+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:06.221873+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:06.222379+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:06.410577+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:06.410577+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:06.411013+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:07.271696+00:00", "trade", 11.368, 1.0]
["2026-10-02T13:51:08.057393+00:00", "trade", 11.365, 12.0]
["2026-10-02T13:51:09.226330+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:09.226760+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:09.226805+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:09.226805+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:09.226851+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:09.226851+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:09.226886+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:09.231807+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:09.232263+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:09.232308+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:09.232424+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:09.232750+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:09.232885+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:09.232915+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:09.232955+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:09.236809+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:09.237265+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:09.237320+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:09.940048+00:00", "trade", 11.3588, 95.0]
["2026-10-02T13:51:09.940629+00:00", "trade", 11.3588, 18.0]
["2026-10-02T13:51:09.941388+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:10.237272+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:10.237603+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:10.240054+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:10.240254+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:10.243216+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:10.243242+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:10.244750+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:10.244755+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:10.247411+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:10.248895+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:10.249316+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:10.250524+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:10.250790+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:10.260042+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:10.266813+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:11.363089+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:11.363540+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:11.363555+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:11.363580+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:11.363610+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:11.363660+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:11.363665+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:11.368567+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:11.369048+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:11.369098+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:11.369304+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:11.369534+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:11.369730+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:11.369740+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:11.369770+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:11.373364+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:11.373865+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:11.469593+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:14.581470+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:14.582422+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:14.582784+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:14.583765+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:14.583941+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:14.596487+00:00", "trade", 11.36, 225.0]
["2026-10-02T13:51:14.597528+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:14.597984+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:14.598025+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:15.226632+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:15.226913+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:15.226978+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:15.227078+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:15.227078+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:15.227078+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:15.227128+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:15.227148+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:15.227414+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:15.227519+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:15.229870+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:15.236140+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:15.249286+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:15.272601+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:15.272636+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:15.273930+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:15.274270+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:15.274451+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:15.274611+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:15.275077+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:15.277172+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:15.305029+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:16.109675+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:16.472835+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:16.472855+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:16.473336+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:16.473843+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:16.474404+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:17.306331+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:17.306862+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:17.306912+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:17.307819+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:17.308260+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:17.310811+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:17.338562+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:17.339003+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:17.339038+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:17.339059+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:17.344045+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:17.344802+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:17.373816+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:17.373856+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:17.374277+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:17.374277+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:17.986085+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:18.002599+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:18.434478+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:18.726243+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:18.803442+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:18.803457+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:18.803898+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:18.882305+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:18.882806+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:18.961483+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:18.961568+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:18.962029+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:18.962090+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:18.963889+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:18.964350+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:19.024343+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:19.025290+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:19.025746+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:19.129268+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:22.278890+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:22.279391+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:22.279401+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:22.279511+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:22.279521+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:22.280609+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:22.283040+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:22.284388+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:22.284849+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:22.287210+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:22.317317+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:22.317818+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:22.702728+00:00", "trade", 11.3722, 105.0]
["2026-10-02T13:51:22.704128+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:22.704624+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:22.705110+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:22.705200+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:22.705366+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:22.705491+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:22.707190+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:23.038540+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:23.039351+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:23.164093+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:23.164550+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:23.164565+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:23.168138+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:23.189930+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:23.190386+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:23.190842+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:23.191945+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:23.207251+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:23.207742+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:23.208003+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:23.640358+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:23.640593+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:23.641050+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:23.641050+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:23.646072+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:25.315294+00:00", "trade", 11.361, 26.0]
["2026-10-02T13:51:25.316330+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:25.316501+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:25.316656+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:25.316771+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:25.316931+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:25.316947+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:25.316947+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:25.321788+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:25.323566+00:00", "trade", 11.361, 50.0]
["2026-10-02T13:51:25.332042+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:25.692115+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:25.692591+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:26.892018+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:26.892484+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:26.892524+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:26.892545+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:26.892550+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:26.897246+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:28.424890+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:28.425366+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:28.429997+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:28.458685+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:29.013482+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:29.013888+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:29.014148+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:29.018067+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:29.991561+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:30.165712+00:00", "trade", 11.3724, 14.0]
["2026-10-02T13:51:30.167034+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:30.173400+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:37.457856+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:37.457896+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:40.257502+00:00", "trade", 11.36, 1.0]
["2026-10-02T13:51:40.257511+00:00", "trade", 11.36, 100.0]
["2026-10-02T13:51:40.257511+00:00", "trade", 11.36, 100.0]
["2026-10-02T13:51:40.257514+00:00", "trade", 11.36, 13.0]
["2026-10-02T13:51:40.257529+00:00", "trade", 11.36, 100.0]
["2026-10-02T13:51:40.257529+00:00", "trade", 11.36, 800.0]
["2026-10-02T13:51:40.257586+00:00", "trade", 11.36, 100.0]
["2026-10-02T13:51:40.257586+00:00", "trade", 11.36, 113.0]
["2026-10-02T13:51:40.257631+00:00", "trade", 11.36, 100.0]
["2026-10-02T13:51:40.257631+00:00", "trade", 11.36, 509.0]
["2026-10-02T13:51:40.257917+00:00", "trade", 11.36, 100.0]
["2026-10-02T13:51:40.257923+00:00", "trade", 11.36, 100.0]
["2026-10-02T13:51:40.257931+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:40.257936+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:40.257992+00:00", "trade", 11.36, 100.0]
["2026-10-02T13:51:40.257995+00:00", "trade", 11.36, 9.0]
["2026-10-02T13:51:40.257995+00:00", "trade", 11.36, 100.0]
["2026-10-02T13:51:40.258151+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:40.258246+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:40.258271+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:40.258377+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:40.258462+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:40.258506+00:00", "trade", 11.36, 83.0]
["2026-10-02T13:51:40.258512+00:00", "trade", 11.36, 8.0]
["2026-10-02T13:51:40.258512+00:00", "trade", 11.36, 222.0]
["2026-10-02T13:51:40.258512+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:40.258512+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:40.258542+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:40.258552+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:40.258653+00:00", "trade", 11.36, 100.0]
["2026-10-02T13:51:40.258675+00:00", "trade", 11.36, 200.0]
["2026-10-02T13:51:40.258677+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:40.258768+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:40.258788+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:40.258793+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:40.258793+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:40.258808+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:40.258973+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:40.259013+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:40.259179+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:40.259194+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:40.259229+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:40.259449+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:40.259474+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:40.259474+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:40.259655+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:40.261093+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:40.263619+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:40.264090+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:40.359123+00:00", "trade", 11.36, 83.0]
["2026-10-02T13:51:40.359129+00:00", "trade", 11.36, 100.0]
["2026-10-02T13:51:40.359231+00:00", "trade", 11.36, 78.0]
["2026-10-02T13:51:40.359247+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:40.359247+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:40.359698+00:00", "quote", 11.36, 11.36]
["2026-10-02T13:51:40.359748+00:00", "quote", 11.36, 11.36]
["2026-10-02T13:51:40.359798+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:51:40.360164+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:51:40.360274+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:51:40.360284+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:51:40.360395+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:51:40.360555+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:51:40.360730+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:51:40.360886+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:51:40.363251+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:51:40.369967+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:51:40.369973+00:00", "trade", 11.36, 100.0]
["2026-10-02T13:51:40.370023+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:40.370098+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:40.370193+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:40.370388+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:40.370679+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:40.370679+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:40.370734+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:40.371000+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:40.371050+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:40.371451+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:40.371957+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:40.371957+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:40.371962+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:40.371992+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:40.372082+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:40.373806+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:40.374649+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:40.375130+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:40.375370+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:40.416052+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:40.416052+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:40.471043+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:40.471715+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:51:40.472045+00:00", "trade", 11.36, 8.0]
["2026-10-02T13:51:40.472161+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:51:40.472186+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:51:40.472186+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:51:40.472221+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:51:40.472221+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:51:40.472281+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:40.472481+00:00", "trade", 11.36, 200.0]
["2026-10-02T13:51:40.472535+00:00", "trade", 11.36, 200.0]
["2026-10-02T13:51:40.472592+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:51:40.472647+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:51:40.472762+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:51:40.472762+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:51:40.472777+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:51:40.473043+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:51:40.473043+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:51:40.475043+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:51:40.573738+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:51:40.574414+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:40.589871+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:40.589881+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:40.590357+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:40.590357+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:40.590468+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:40.590468+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:40.590473+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:40.590498+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:40.590814+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:40.590849+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:40.590929+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:40.590959+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:40.590979+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:40.590979+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:40.591069+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:40.591079+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:40.594332+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:40.595961+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:40.608320+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:40.713370+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:43.192561+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:43.192982+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:43.193523+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:43.193638+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:43.194045+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:43.194049+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:43.194525+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:43.793102+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:43.793102+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:43.795071+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:43.795111+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:43.795542+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:43.795552+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:43.795562+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:43.795572+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:43.795592+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:43.796043+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:43.796083+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:43.796088+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:43.796559+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:43.796565+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:43.797036+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:43.797036+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:43.797502+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:43.797522+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:43.797983+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:43.797983+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:44.135807+00:00", "trade", 11.364, 14.0]
["2026-10-02T13:51:44.137266+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:44.260049+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:44.260069+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:44.261928+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:45.011478+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:45.663614+00:00", "trade", 11.3606, 87.0]
["2026-10-02T13:51:45.977062+00:00", "trade", 11.365, 90.0]
["2026-10-02T13:51:45.977096+00:00", "trade", 11.37, 460.0]
["2026-10-02T13:51:45.977186+00:00", "trade", 11.3682, 540.0]
["2026-10-02T13:51:45.978111+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:45.978592+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:45.979123+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:45.979143+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:46.038430+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:46.041648+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:46.550043+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:46.550058+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:46.550534+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:46.550554+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:46.551512+00:00", "trade", 11.37, 134.0]
["2026-10-02T13:51:47.418236+00:00", "trade", 11.37, 100.0]
["2026-10-02T13:51:47.418236+00:00", "trade", 11.37, 127.0]
["2026-10-02T13:51:47.418236+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:51:47.418239+00:00", "trade", 11.37, 269.0]
["2026-10-02T13:51:47.418898+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:51:47.418901+00:00", "trade", 11.37, 100.0]
["2026-10-02T13:51:47.418963+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:51:47.419093+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:51:47.419153+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:51:47.419164+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:51:47.419369+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:51:47.419409+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:51:47.419459+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:51:47.419459+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:51:47.419479+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:51:47.419499+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:51:47.419499+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:51:47.419620+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:51:47.419655+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:51:47.419660+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:51:47.419970+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:51:47.435031+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:51:47.559197+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:51:47.560204+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:51:47.564763+00:00", "trade", 11.375, 200.0]
["2026-10-02T13:51:47.564763+00:00", "trade", 11.375, 200.0]
["2026-10-02T13:51:47.662899+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:51:48.076703+00:00", "trade", 11.3633, 8.0]
["2026-10-02T13:51:48.108786+00:00", "trade", 11.3715, 1.0]
["2026-10-02T13:51:48.159222+00:00", "trade", 11.3715, 1.0]
["2026-10-02T13:51:51.223956+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:51:51.224432+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:51:51.224919+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:51:51.224919+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:51:51.225370+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:51:56.438262+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:51:56.439189+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:51:56.441269+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:51:56.441705+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:51:56.441710+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:51:56.441755+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:51:56.442191+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:51:57.652449+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:51:57.793034+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:51:58.005129+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:51:59.323424+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:51:59.991582+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:52:01.048609+00:00", "trade", 11.37, 1.0]
["2026-10-02T13:52:01.048615+00:00", "trade", 11.37, 100.0]
["2026-10-02T13:52:01.048633+00:00", "trade", 11.37, 100.0]
["2026-10-02T13:52:01.048633+00:00", "trade", 11.37, 100.0]
["2026-10-02T13:52:01.048634+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:52:01.048636+00:00", "trade", 11.37, 200.0]
["2026-10-02T13:52:01.048639+00:00", "trade", 11.37, 100.0]
["2026-10-02T13:52:01.051237+00:00", "trade", 11.37, 100.0]
["2026-10-02T13:52:01.051243+00:00", "trade", 11.37, 166.0]
["2026-10-02T13:52:01.051243+00:00", "trade", 11.37, 100.0]
["2026-10-02T13:52:01.051290+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:52:01.051526+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:52:01.051541+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:52:01.052082+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:52:01.052272+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:52:01.052272+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:52:01.052287+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:52:01.052317+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:52:01.052668+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:52:01.053145+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:52:01.053611+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:52:01.054668+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:52:01.056573+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:52:01.056984+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:52:01.057024+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:52:01.058943+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:52:01.058983+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:52:01.059229+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:52:01.061404+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:52:01.061785+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:52:01.061945+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:52:01.062201+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:52:01.062372+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:52:01.063519+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:52:01.063750+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:52:01.064046+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:52:01.064727+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:52:01.069689+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:52:01.109299+00:00", "trade", 11.3793, 325.0]
["2026-10-02T13:52:01.109373+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:52:01.109672+00:00", "trade", 11.3793, 1.0]
["2026-10-02T13:52:01.137997+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:52:01.141495+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:52:01.143034+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:52:01.143455+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:52:01.143946+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:52:01.144718+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:52:01.147409+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:52:01.150897+00:00", "trade", 11.37, 100.0]
["2026-10-02T13:52:01.150897+00:00", "trade", 11.37, 100.0]
["2026-10-02T13:52:01.150897+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:52:01.151724+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:52:01.151850+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:52:01.151870+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:52:01.151880+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:52:01.152180+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:52:01.152296+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:52:01.152321+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:52:01.152541+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:52:01.152657+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:52:01.152657+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:52:01.152757+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:52:01.153058+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:52:01.153073+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:52:01.155709+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:52:01.169482+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:52:01.175260+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:52:01.175721+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:52:01.257627+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:52:01.258273+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:52:01.258554+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:52:01.267440+00:00", "trade", 11.365, 100.0]
["2026-10-02T13:52:01.267500+00:00", "trade", 11.365, 100.0]
["2026-10-02T13:52:01.267507+00:00", "trade", 11.365, 100.0]
["2026-10-02T13:52:01.267540+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:52:01.269119+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:52:01.269159+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:52:01.269184+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:52:01.269615+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:52:01.269655+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:52:01.270061+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:52:01.270512+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:52:01.313409+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:52:01.313941+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:52:01.314627+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:52:01.318296+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:52:01.392262+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:52:01.392733+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:52:01.499067+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:52:01.499488+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:52:01.499508+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:52:01.499513+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:52:01.499593+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:52:01.501372+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:52:01.501883+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:52:02.033460+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:52:02.064940+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:52:02.421474+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:52:04.694703+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:52:05.154885+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:52:05.155135+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:52:05.155145+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:52:05.429474+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:52:05.429504+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:52:06.271885+00:00", "trade", 11.365, 400.0]
["2026-10-02T13:52:06.271888+00:00", "trade", 11.365, 400.0]
["2026-10-02T13:52:06.272817+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:52:06.569404+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:52:06.569835+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:52:06.569870+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:52:06.569885+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:52:06.569920+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:52:06.569945+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:52:06.572366+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:52:06.572842+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:52:07.211416+00:00", "trade", 11.3652, 1.0]
["2026-10-02T13:52:07.307622+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:52:08.868084+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:52:09.937740+00:00", "trade", 11.3642, 99.0]
["2026-10-02T13:52:10.810741+00:00", "trade", 11.3643, 130.0]
["2026-10-02T13:52:11.047857+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:52:11.048297+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:52:12.065341+00:00", "trade", 11.36, 100.0]
["2026-10-02T13:52:12.065341+00:00", "trade", 11.36, 100.0]
["2026-10-02T13:52:12.065345+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:52:12.065347+00:00", "trade", 11.36, 9.0]
["2026-10-02T13:52:12.065347+00:00", "trade", 11.36, 100.0]
["2026-10-02T13:52:12.065347+00:00", "trade", 11.36, 100.0]
["2026-10-02T13:52:12.065526+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:52:12.065536+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:52:12.065546+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:52:12.065561+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:52:12.065591+00:00", "trade", 11.36, 100.0]
["2026-10-02T13:52:12.065591+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:52:12.065606+00:00", "trade", 11.36, 4.0]
["2026-10-02T13:52:12.066648+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:52:12.066944+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:12.066959+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:12.066984+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:12.066984+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:12.067024+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:12.067064+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:12.067766+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:12.067796+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:12.070312+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:12.070447+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:12.070462+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:12.070783+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:12.071099+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:12.078221+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:12.092938+00:00", "trade", 11.36, 149.0]
["2026-10-02T13:52:12.108829+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:12.202041+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:12.338386+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:12.343362+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:12.343828+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:12.843493+00:00", "trade", 11.355, 100.0]
["2026-10-02T13:52:13.271081+00:00", "trade", 11.3648, 58.0]
["2026-10-02T13:52:13.272143+00:00", "trade", 11.3648, 8.0]
["2026-10-02T13:52:16.084864+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:52:16.085411+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:52:16.085441+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:52:16.085777+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:52:16.087130+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:16.368940+00:00", "trade", 11.35, 100.0]
["2026-10-02T13:52:16.368943+00:00", "trade", 11.35, 62.0]
["2026-10-02T13:52:16.368976+00:00", "trade", 11.35, 100.0]
["2026-10-02T13:52:16.368981+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:16.368982+00:00", "trade", 11.35, 200.0]
["2026-10-02T13:52:16.368982+00:00", "trade", 11.35, 100.0]
["2026-10-02T13:52:16.368985+00:00", "trade", 11.35, 100.0]
["2026-10-02T13:52:16.368988+00:00", "trade", 11.35, 100.0]
["2026-10-02T13:52:16.369207+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:16.369708+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:16.369863+00:00", "trade", 11.35, 38.0]
["2026-10-02T13:52:16.369918+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:16.369949+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:16.369949+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:16.369949+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:16.369989+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:16.369989+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:16.369994+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:16.370029+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:52:16.370149+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:52:16.370189+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:52:16.370269+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:52:16.370470+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:52:16.370470+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:52:16.370540+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:52:16.370540+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:52:16.370946+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:52:16.370991+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:52:16.371427+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:52:16.371868+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:52:16.372109+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:52:16.372349+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:16.372790+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:16.372816+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:16.372816+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:16.372820+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:16.373256+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:16.373256+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:16.373372+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:52:16.373707+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:52:16.373868+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:52:16.374309+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:52:16.374710+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:16.375151+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:16.375191+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:16.375191+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:16.375787+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:16.376900+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:52:16.377391+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:52:16.381035+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:52:16.381075+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:52:16.381075+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:52:16.381551+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:16.381551+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:16.381591+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:16.382032+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:16.382032+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:16.382032+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:16.382473+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:16.382473+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:16.382634+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:52:16.383150+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:52:16.383310+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:16.383661+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:16.383711+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:16.383751+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:16.383791+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:16.384223+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:16.385475+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:52:16.385947+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:52:16.426123+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:52:16.426127+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:52:16.426137+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:52:16.430327+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:16.430568+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:16.430628+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:52:16.430803+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:16.430824+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:16.431470+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:16.431525+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:52:16.431540+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:52:16.431961+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:16.431986+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:16.432011+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:52:16.432047+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:16.432056+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:16.432317+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:52:16.432623+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:52:16.432768+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:16.432833+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:16.433144+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:16.438893+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:16.438913+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:16.438993+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:16.439173+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:16.439198+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:16.439344+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:16.439369+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:52:16.441659+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:16.441679+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:16.442100+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:16.444130+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:16.444190+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:52:16.445443+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:52:16.445884+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:52:16.446351+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:16.447147+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:16.447192+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:52:16.447413+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:16.447453+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:16.447629+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:16.447654+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:52:16.448095+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:16.449413+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:16.450255+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:16.450275+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:16.450731+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:52:16.451187+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:16.451277+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:16.451302+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:16.451613+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:16.452310+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:16.452520+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:16.452711+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:16.452761+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:16.454555+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:52:16.463536+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:52:16.463617+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:52:16.464098+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:16.464118+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:16.464514+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:16.465195+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:52:16.466499+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:52:16.466619+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:16.466749+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:16.466754+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:16.466955+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:52:16.467075+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:16.468984+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:52:16.480818+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:52:16.480938+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:52:17.584902+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:52:17.584902+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:52:17.585088+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:17.585384+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:17.585479+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:17.585489+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:17.585559+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:17.585584+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:17.585669+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:17.585906+00:00", "trade", 11.35, 100.0]
["2026-10-02T13:52:17.586060+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:17.594064+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:52:17.600957+00:00", "trade", 11.345, 100.0]
["2026-10-02T13:52:17.685337+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:52:18.139147+00:00", "trade", 11.345, 100.0]
["2026-10-02T13:52:18.139403+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:18.139884+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:18.139884+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:18.139915+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:18.139915+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:18.139925+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:18.140341+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:18.140406+00:00", "quote", 11.34, 11.36]
["2026-10-02T13:52:18.141594+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:52:18.142085+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:52:18.639444+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:52:19.753057+00:00", "trade", 11.345, 10.0]
["2026-10-02T13:52:19.764830+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:52:19.765402+00:00", "quote", 11.35, 11.35]
["2026-10-02T13:52:19.765477+00:00", "quote", 11.35, 11.35]
["2026-10-02T13:52:19.765512+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:19.765732+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:19.765883+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:19.766003+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:19.766003+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:19.766008+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:19.766449+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:19.766489+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:19.774548+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:19.774603+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:19.775601+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:19.775616+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:19.776072+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:19.776137+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:19.776574+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:19.776614+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:19.777034+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:19.777099+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:19.868006+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:19.868753+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:19.869695+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:19.869725+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:19.875118+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:19.876767+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:52:19.877208+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:52:19.877248+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:52:19.877248+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:52:19.877248+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:52:19.877288+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:52:19.877594+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:52:19.882250+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:19.882390+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:52:19.882601+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:52:19.882726+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:19.882766+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:19.882766+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:19.882836+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:52:19.883242+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:52:19.883332+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:52:19.887237+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:19.887678+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:19.888169+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:19.888610+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:19.888680+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:19.991861+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:20.517733+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:21.414951+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:22.773868+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:23.028552+00:00", "trade", 11.355, 400.0]
["2026-10-02T13:52:23.029030+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:23.029472+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:23.029988+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:52:23.030464+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:52:23.030514+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:52:23.031065+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:23.031541+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:23.031692+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:23.032368+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:23.032383+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:23.033100+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:23.035586+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:23.035762+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:52:23.036012+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:52:23.036032+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:52:23.036353+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:52:23.036398+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:52:23.036463+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:52:23.037395+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:52:23.037852+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:23.038799+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:23.039149+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:23.039180+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:23.039861+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:23.040307+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:23.040428+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:23.040778+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:23.040864+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:23.041315+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:23.084608+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:23.084688+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:23.084718+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:23.085269+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:23.085325+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:23.085370+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:23.085440+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:23.115161+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:23.116138+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:23.116569+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:23.116579+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:23.142947+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:25.101286+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:25.101291+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:25.101747+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:25.101773+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:25.101773+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:25.102038+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:25.177643+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:25.551203+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:25.551654+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:25.552105+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:25.552591+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:52:25.553052+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:52:25.553067+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:52:25.553669+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:25.951943+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:25.952419+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:26.361814+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:26.362295+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:26.752404+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:26.752840+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:26.753362+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:52:26.753803+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:52:26.753803+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:52:26.754444+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:28.486610+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:29.270477+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:29.270743+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:29.270743+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:29.270778+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:29.270978+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:29.271184+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:29.271184+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:29.271184+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:29.271209+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:29.271540+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:29.277013+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:29.277013+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:29.277018+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:29.969918+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:29.974439+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:29.991600+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:30.115356+00:00", "trade", 11.3629, 26.0]
["2026-10-02T13:52:30.116457+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:30.123087+00:00", "trade", 11.3629, 50.0]
["2026-10-02T13:52:30.243951+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:30.244227+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:30.244432+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:30.244673+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:30.244938+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:30.245139+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:30.245415+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:30.245610+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:30.245926+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:30.246056+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:30.246397+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:30.246532+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:30.352840+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:32.698518+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:32.698994+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:32.746705+00:00", "trade", 11.3628, 98.0]
["2026-10-02T13:52:34.491594+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:34.491649+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:34.492040+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:35.799584+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:35.799585+00:00", "trade", 11.36, 100.0]
["2026-10-02T13:52:35.799589+00:00", "trade", 11.36, 100.0]
["2026-10-02T13:52:35.799589+00:00", "trade", 11.36, 230.0]
["2026-10-02T13:52:35.799637+00:00", "trade", 11.36, 10.0]
["2026-10-02T13:52:35.799650+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:35.799679+00:00", "trade", 11.36, 100.0]
["2026-10-02T13:52:35.799710+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:35.800015+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:35.800027+00:00", "trade", 11.36, 55.0]
["2026-10-02T13:52:35.800398+00:00", "trade", 11.36, 45.0]
["2026-10-02T13:52:35.800400+00:00", "trade", 11.36, 100.0]
["2026-10-02T13:52:35.800403+00:00", "trade", 11.36, 124.0]
["2026-10-02T13:52:35.800522+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:35.800662+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:35.801197+00:00", "trade", 11.36, 91.0]
["2026-10-02T13:52:35.801343+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:35.804932+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:35.808676+00:00", "trade", 11.36, 100.0]
["2026-10-02T13:52:35.911165+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:52:35.912150+00:00", "trade", 11.36, 14.0]
["2026-10-02T13:52:35.912158+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:52:35.912859+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:52:35.912896+00:00", "trade", 11.36, 100.0]
["2026-10-02T13:52:35.912899+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:52:35.913380+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:52:35.913410+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:52:35.913701+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:52:35.914122+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:52:35.914122+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:52:35.914137+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:52:35.914408+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:35.961916+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:36.043345+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:36.389329+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:52:36.389750+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:52:36.389765+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:52:36.389805+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:52:36.391819+00:00", "trade", 11.36, 100.0]
["2026-10-02T13:52:36.391975+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:36.392243+00:00", "trade", 11.36, 100.0]
["2026-10-02T13:52:36.392273+00:00", "trade", 11.36, 100.0]
["2026-10-02T13:52:36.392309+00:00", "trade", 11.36, 100.0]
["2026-10-02T13:52:36.392333+00:00", "trade", 11.36, 100.0]
["2026-10-02T13:52:36.392497+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:52:36.392772+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:52:36.392928+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:52:36.393053+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:52:36.393208+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:52:36.393248+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:52:36.393684+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:52:36.428066+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:52:36.428537+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:52:36.471114+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:36.500238+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:39.086594+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:52:39.086734+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:52:39.087050+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:52:39.087070+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:52:39.087105+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:52:39.087516+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:52:39.087546+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:52:39.101805+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:39.952792+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:52:39.953238+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:52:39.953288+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:52:39.956441+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:40.872784+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:52:40.873230+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:52:40.873310+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:52:40.874713+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:52:40.875159+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:40.879559+00:00", "trade", 11.36, 100.0]
["2026-10-02T13:52:41.841551+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:52:41.842027+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:52:41.842027+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:52:41.842067+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:52:41.842468+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:52:41.842909+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:52:41.891921+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:45.675481+00:00", "trade", 11.3635, 87.0]
["2026-10-02T13:52:48.139212+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:48.140101+00:00", "trade", 11.355, 100.0]
["2026-10-02T13:52:48.140710+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:48.141177+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:51.641885+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:52.327503+00:00", "trade", 11.354, 15.0]
["2026-10-02T13:52:57.212564+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:57.213181+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:57.213221+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:57.213652+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:57.215822+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:57.376716+00:00", "trade", 11.3624, 100.0]
["2026-10-02T13:52:58.004922+00:00", "trade", 11.36, 53.0]
["2026-10-02T13:52:58.004922+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:58.005398+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:58.037209+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:52:59.991619+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:53:00.985522+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:53:00.985522+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:53:00.993245+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:53:01.565252+00:00", "trade", 11.355, 1.0]
["2026-10-02T13:53:01.644261+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:53:01.644702+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:53:01.644742+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:53:01.722317+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:53:01.785936+00:00", "trade", 11.355, 13.0]
["2026-10-02T13:53:01.790221+00:00", "trade", 11.355, 77.0]
["2026-10-02T13:53:07.405208+00:00", "trade", 11.35, 225.0]
["2026-10-02T13:53:07.447108+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:53:07.673502+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:53:09.960625+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:53:09.963542+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:53:15.791172+00:00", "trade", 11.3554, 15.0]
["2026-10-02T13:53:15.791891+00:00", "trade", 11.3554, 14.0]
["2026-10-02T13:53:15.792285+00:00", "trade", 11.3554, 11.0]
["2026-10-02T13:53:15.793013+00:00", "trade", 11.3554, 9.0]
["2026-10-02T13:53:15.794249+00:00", "trade", 11.3554, 8.0]
["2026-10-02T13:53:15.870477+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:53:15.870723+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:53:15.871049+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:53:15.871164+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:53:15.871204+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:53:15.949350+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:53:15.949781+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:53:16.027130+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:53:16.028273+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:53:16.104951+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:53:16.105642+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:53:16.183749+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:53:16.184230+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:53:16.261694+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:53:16.262732+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:53:16.341038+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:53:16.341800+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:53:16.419224+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:53:16.420903+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:53:16.496729+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:53:17.633604+00:00", "trade", 11.35, 100.0]
["2026-10-02T13:53:17.633607+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:53:17.633608+00:00", "trade", 11.35, 600.0]
["2026-10-02T13:53:17.633611+00:00", "trade", 11.35, 100.0]
["2026-10-02T13:53:17.633611+00:00", "trade", 11.35, 200.0]
["2026-10-02T13:53:17.633613+00:00", "trade", 11.35, 100.0]
["2026-10-02T13:53:17.633890+00:00", "trade", 11.35, 6.0]
["2026-10-02T13:53:17.633943+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:53:17.633983+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:53:17.633988+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:53:17.634067+00:00", "trade", 11.35, 100.0]
["2026-10-02T13:53:17.634068+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:53:17.634098+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:53:17.634133+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:53:17.634138+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:53:17.634143+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:53:17.634158+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:53:17.634173+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:53:17.634218+00:00", "quote", 11.35, 11.35]
["2026-10-02T13:53:17.634253+00:00", "quote", 11.35, 11.35]
["2026-10-02T13:53:17.634263+00:00", "quote", 11.35, 11.35]
["2026-10-02T13:53:17.634263+00:00", "quote", 11.35, 11.35]
["2026-10-02T13:53:17.634329+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:53:17.634409+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:53:17.634494+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:53:17.634524+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:53:17.634584+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:53:17.634604+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:53:17.634705+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:53:17.634715+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:53:17.634765+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:53:17.634765+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:53:17.634810+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:53:17.634810+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:53:17.634810+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:53:17.634855+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:53:17.634900+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:53:17.634975+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:53:17.634975+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:53:17.635060+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:53:17.636298+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:53:17.636739+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:53:17.637075+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:53:17.637827+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:53:17.637947+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:53:17.638218+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:53:17.641686+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:53:17.647380+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:53:17.677431+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:53:17.678353+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:53:17.680624+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:53:17.758660+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:53:17.759081+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:53:17.760058+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:53:17.760063+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:53:17.761301+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:53:17.837723+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:53:17.838570+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:53:17.839562+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:53:17.839562+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:53:17.854849+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:53:17.917433+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:53:17.918190+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:53:17.918390+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:53:17.918671+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:53:17.919693+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:53:17.920139+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:53:17.996967+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:53:17.997418+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:53:17.997925+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:53:17.998376+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:53:17.999839+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:53:21.182580+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:53:24.492024+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:53:24.492209+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:53:24.492690+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:53:24.493131+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:53:24.495527+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:53:29.991649+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:53:31.814426+00:00", "trade", 11.34, 100.0]
["2026-10-02T13:53:31.814426+00:00", "trade", 11.34, 200.0]
["2026-10-02T13:53:31.814429+00:00", "trade", 11.34, 100.0]
["2026-10-02T13:53:31.814430+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:53:31.814431+00:00", "trade", 11.34, 100.0]
["2026-10-02T13:53:31.814571+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:53:31.814581+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:53:31.814596+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:53:31.814651+00:00", "trade", 11.34, 20.0]
["2026-10-02T13:53:31.814675+00:00", "trade", 11.345, 900.0]
["2026-10-02T13:53:31.814967+00:00", "quote", 11.33, 11.35]
["2026-10-02T13:53:31.814977+00:00", "quote", 11.33, 11.35]
["2026-10-02T13:53:31.814987+00:00", "quote", 11.33, 11.35]
["2026-10-02T13:53:31.815027+00:00", "quote", 11.33, 11.35]
["2026-10-02T13:53:31.815052+00:00", "quote", 11.33, 11.35]
["2026-10-02T13:53:31.815117+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:53:31.815192+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:53:31.815267+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:53:31.815315+00:00", "trade", 11.345, 500.0]
["2026-10-02T13:53:31.815368+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:53:31.815382+00:00", "trade", 11.34, 100.0]
["2026-10-02T13:53:31.815388+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:53:31.815406+00:00", "trade", 11.34, 100.0]
["2026-10-02T13:53:31.815412+00:00", "trade", 11.34, 900.0]
["2026-10-02T13:53:31.815449+00:00", "trade", 11.345, 600.0]
["2026-10-02T13:53:31.815453+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:53:31.815453+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:53:31.815463+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:53:31.815490+00:00", "trade", 11.34, 450.0]
["2026-10-02T13:53:31.815493+00:00", "trade", 11.34, 400.0]
["2026-10-02T13:53:31.815493+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:53:31.815496+00:00", "trade", 11.34, 8.0]
["2026-10-02T13:53:31.815499+00:00", "trade", 11.34, 400.0]
["2026-10-02T13:53:31.815514+00:00", "trade", 11.335, 5.0]
["2026-10-02T13:53:31.815517+00:00", "trade", 11.34, 100.0]
["2026-10-02T13:53:31.815523+00:00", "trade", 11.34, 450.0]
["2026-10-02T13:53:31.815523+00:00", "trade", 11.34, 450.0]
["2026-10-02T13:53:31.815523+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:53:31.815559+00:00", "trade", 11.34, 100.0]
["2026-10-02T13:53:31.815588+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:53:31.815685+00:00", "trade", 11.34, 350.0]
["2026-10-02T13:53:31.815689+00:00", "trade", 11.335, 5.0]
["2026-10-02T13:53:31.815709+00:00", "quote", 11.33, 11.35]
["2026-10-02T13:53:31.815713+00:00", "quote", 11.33, 11.35]
["2026-10-02T13:53:31.815727+00:00", "trade", 11.34, 50.0]
["2026-10-02T13:53:31.815774+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:53:31.815779+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:53:31.815789+00:00", "quote", 11.33, 11.35]
["2026-10-02T13:53:31.815804+00:00", "quote", 11.33, 11.35]
["2026-10-02T13:53:31.815859+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:53:31.815929+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:53:31.815934+00:00", "quote", 11.33, 11.34]
["2026-10-02T13:53:31.815959+00:00", "trade", 11.3432, 58.0]
["2026-10-02T13:53:31.815969+00:00", "quote", 11.33, 11.35]
["2026-10-02T13:53:31.816010+00:00", "trade", 11.34, 384.0]
["2026-10-02T13:53:31.816025+00:00", "trade", 11.34, 516.0]
["2026-10-02T13:53:31.816149+00:00", "quote", 11.33, 11.35]
["2026-10-02T13:53:31.816164+00:00", "quote", 11.33, 11.35]
["2026-10-02T13:53:31.816174+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:53:31.816200+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:53:31.816200+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:53:31.816310+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:53:31.816330+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:53:31.816380+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:53:31.816380+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:53:31.816405+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:53:31.816430+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:53:31.816687+00:00", "trade", 11.3416, 66.0]
["2026-10-02T13:53:31.816774+00:00", "trade", 11.3429, 43.0]
["2026-10-02T13:53:31.816837+00:00", "trade", 11.34, 56.0]
["2026-10-02T13:53:31.816852+00:00", "trade", 11.35, 69.0]
["2026-10-02T13:53:31.816855+00:00", "trade", 11.35, 100.0]
["2026-10-02T13:53:31.816858+00:00", "trade", 11.35, 161.0]
["2026-10-02T13:53:31.816858+00:00", "trade", 11.35, 150.0]
["2026-10-02T13:53:31.816876+00:00", "trade", 11.35, 100.0]
["2026-10-02T13:53:31.816946+00:00", "trade", 11.35, 100.0]
["2026-10-02T13:53:31.816949+00:00", "trade", 11.35, 73.0]
["2026-10-02T13:53:31.816951+00:00", "trade", 11.35, 8.0]
["2026-10-02T13:53:31.816955+00:00", "trade", 11.35, 65.0]
["2026-10-02T13:53:31.816957+00:00", "trade", 11.35, 200.0]
["2026-10-02T13:53:31.816961+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:53:31.816982+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:53:31.816982+00:00", "quote", 11.34, 11.35]
["2026-10-02T13:53:31.817117+00:00", "quote", 11.35, 11.35]
["2026-10-02T13:53:31.817157+00:00", "quote", 11.35, 11.35]
["2026-10-02T13:53:31.817167+00:00", "quote", 11.35, 11.35]
["2026-10-02T13:53:31.817227+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:53:31.817252+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:53:31.817282+00:00", "trade", 11.34, 55.0]
["2026-10-02T13:53:31.817387+00:00", "trade", 11.355, 100.0]
["2026-10-02T13:53:31.817387+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:53:31.817417+00:00", "quote", 11.35, 11.35]
["2026-10-02T13:53:31.817463+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:53:31.817533+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:53:31.817548+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:53:31.817568+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:53:31.817578+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:53:31.817588+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:53:31.817608+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:53:31.817613+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:53:31.817693+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:53:31.817808+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:53:31.817808+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:53:31.817828+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:53:31.817924+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:53:31.817989+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:53:31.817989+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:53:31.818082+00:00", "trade", 11.355, 100.0]
["2026-10-02T13:53:31.818094+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:53:31.818099+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:53:31.818104+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:53:31.818151+00:00", "trade", 11.3448, 41.0]
["2026-10-02T13:53:31.818290+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:53:31.818385+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:53:31.818430+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:53:31.818450+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:53:31.818565+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:53:31.818572+00:00", "trade", 11.355, 36.0]
["2026-10-02T13:53:31.818590+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:53:31.818720+00:00", "trade", 11.36, 126.0]
["2026-10-02T13:53:31.818804+00:00", "trade", 11.355, 100.0]
["2026-10-02T13:53:31.818806+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:53:31.818828+00:00", "trade", 11.36, 100.0]
["2026-10-02T13:53:31.818834+00:00", "trade", 11.36, 100.0]
["2026-10-02T13:53:31.818841+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:53:31.819026+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:53:31.819162+00:00", "trade", 11.36, 100.0]
["2026-10-02T13:53:31.819417+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:53:31.819462+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:53:31.819487+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:53:31.819487+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:53:31.819618+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:53:31.820085+00:00", "trade", 11.3529, 41.0]
["2026-10-02T13:53:31.821627+00:00", "quote", 11.35, 11.36]
["2026-10-02T13:53:31.821658+00:00", "trade", 11.36, 100.0]
["2026-10-02T13:53:31.821898+00:00", "trade", 11.36, 100.0]
["2026-10-02T13:53:31.821916+00:00", "trade", 11.36, 100.0]
["2026-10-02T13:53:31.821932+00:00", "trade", 11.36, 500.0]
["2026-10-02T13:53:31.821933+00:00", "quote", 11.35, 11.37]
["2026-10-02T13:53:31.822149+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:53:31.822154+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:53:31.822314+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:53:31.822374+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:53:31.822580+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:53:31.822745+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:53:31.822860+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:53:31.823002+00:00", "trade", 11.36, 36.0]
["2026-10-02T13:53:31.823131+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:53:31.823215+00:00", "trade", 11.36, 45.0]
["2026-10-02T13:53:31.823261+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:53:31.823452+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:53:31.823582+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:53:31.823617+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:53:31.823692+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:53:31.823773+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:53:31.824018+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:53:31.824028+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:53:31.824259+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:53:31.824389+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:53:31.824429+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:53:31.824469+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:53:31.824504+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:53:31.824509+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:53:31.824524+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:53:31.824986+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:53:31.828529+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:53:31.828825+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:53:31.828970+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:53:31.829306+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:53:31.829411+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:53:31.861763+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:53:31.862229+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:53:31.862685+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:53:31.891742+00:00", "trade", 11.365, 72.0]
["2026-10-02T13:53:31.892672+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:53:31.903537+00:00", "trade", 11.37, 61.0]
["2026-10-02T13:53:31.903540+00:00", "trade", 11.37, 50.0]
["2026-10-02T13:53:31.903543+00:00", "trade", 11.37, 100.0]
["2026-10-02T13:53:31.904030+00:00", "trade", 11.37, 291.0]
["2026-10-02T13:53:31.904074+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:53:31.904134+00:00", "quote", 11.37, 11.37]
["2026-10-02T13:53:31.904194+00:00", "quote", 11.37, 11.37]
["2026-10-02T13:53:31.904244+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:53:31.904465+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:53:31.904525+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:53:31.904555+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:53:31.904600+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:53:31.904600+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:53:31.904600+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:53:31.904630+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:53:31.904655+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:53:31.904775+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:53:31.905096+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:53:31.905633+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:53:31.907367+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:53:31.909577+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:53:31.916248+00:00", "trade", 11.375, 200.0]
["2026-10-02T13:53:31.916251+00:00", "trade", 11.37, 100.0]
["2026-10-02T13:53:31.916338+00:00", "trade", 11.375, 162.0]
["2026-10-02T13:53:31.916348+00:00", "trade", 11.375, 100.0]
["2026-10-02T13:53:31.916350+00:00", "trade", 11.37, 100.0]
["2026-10-02T13:53:31.916371+00:00", "trade", 11.37, 100.0]
["2026-10-02T13:53:31.916449+00:00", "trade", 11.375, 100.0]
["2026-10-02T13:53:31.916513+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:53:31.916915+00:00", "trade", 11.375, 569.0]
["2026-10-02T13:53:31.916970+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:53:31.916970+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:53:31.917190+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:53:31.917190+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:53:31.917192+00:00", "trade", 11.37, 100.0]
["2026-10-02T13:53:31.917192+00:00", "trade", 11.37, 418.0]
["2026-10-02T13:53:31.917260+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:53:31.917315+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:53:31.917411+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:53:31.917616+00:00", "trade", 11.371, 44.0]
["2026-10-02T13:53:31.918187+00:00", "trade", 11.374, 40.0]
["2026-10-02T13:53:31.920989+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:53:31.925366+00:00", "trade", 11.37, 100.0]
["2026-10-02T13:53:31.925459+00:00", "trade", 11.37, 151.0]
["2026-10-02T13:53:31.925468+00:00", "trade", 11.37, 100.0]
["2026-10-02T13:53:31.925468+00:00", "trade", 11.37, 73.0]
["2026-10-02T13:53:31.925522+00:00", "trade", 11.37, 72.0]
["2026-10-02T13:53:31.925576+00:00", "trade", 11.37, 300.0]
["2026-10-02T13:53:31.925585+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:53:31.925615+00:00", "quote", 11.37, 11.37]
["2026-10-02T13:53:31.925991+00:00", "trade", 11.375, 569.0]
["2026-10-02T13:53:31.926105+00:00", "trade", 11.37, 300.0]
["2026-10-02T13:53:31.926195+00:00", "trade", 11.375, 500.0]
["2026-10-02T13:53:31.926256+00:00", "trade", 11.37, 450.0]
["2026-10-02T13:53:31.926257+00:00", "quote", 11.37, 11.37]
["2026-10-02T13:53:31.926297+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:53:31.926298+00:00", "trade", 11.37, 119.0]
["2026-10-02T13:53:31.926343+00:00", "trade", 11.37, 97.0]
["2026-10-02T13:53:31.926447+00:00", "quote", 11.36, 11.38]
["2026-10-02T13:53:31.926448+00:00", "trade", 11.37, 100.0]
["2026-10-02T13:53:31.926466+00:00", "trade", 11.37, 74.0]
["2026-10-02T13:53:31.926482+00:00", "trade", 11.37, 73.0]
["2026-10-02T13:53:31.926482+00:00", "trade", 11.37, 72.0]
["2026-10-02T13:53:31.926484+00:00", "trade", 11.37, 73.0]
["2026-10-02T13:53:31.926573+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:53:31.926623+00:00", "quote", 11.36, 11.37]
["2026-10-02T13:53:31.926633+00:00", "quote", 11.37, 11.37]
["2026-10-02T13:53:31.926638+00:00", "quote", 11.37, 11.37]
["2026-10-02T13:53:31.926658+00:00", "quote", 11.37, 11.37]
["2026-10-02T13:53:31.926658+00:00", "quote", 11.37, 11.37]
["2026-10-02T13:53:31.926658+00:00", "quote", 11.37, 11.37]
["2026-10-02T13:53:31.926698+00:00", "quote", 11.37, 11.37]
["2026-10-02T13:53:31.926701+00:00", "trade", 11.37, 82.0]
["2026-10-02T13:53:31.926701+00:00", "trade", 11.37, 80.0]
["2026-10-02T13:53:31.926703+00:00", "quote", 11.37, 11.37]
["2026-10-02T13:53:31.926703+00:00", "quote", 11.37, 11.37]
["2026-10-02T13:53:31.926703+00:00", "quote", 11.37, 11.37]
["2026-10-02T13:53:31.926704+00:00", "trade", 11.37, 100.0]
["2026-10-02T13:53:31.926707+00:00", "trade", 11.37, 100.0]
["2026-10-02T13:53:31.926708+00:00", "quote", 11.37, 11.37]
["2026-10-02T13:53:31.926710+00:00", "trade", 11.37, 27.0]
["2026-10-02T13:53:31.926710+00:00", "trade", 11.37, 73.0]
["2026-10-02T13:53:31.926713+00:00", "trade", 11.37, 8.0]
["2026-10-02T13:53:31.926748+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:53:31.926783+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:53:31.926797+00:00", "trade", 11.37, 42.0]
["2026-10-02T13:53:31.926893+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:53:31.926928+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:53:31.926933+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:53:31.926978+00:00", "quote", 11.37, 11.37]
["2026-10-02T13:53:31.926994+00:00", "quote", 11.37, 11.37]
["2026-10-02T13:53:31.926999+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:53:31.926999+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:53:31.927124+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:53:31.927199+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:53:31.927254+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:53:31.927377+00:00", "trade", 11.3724, 48.0]
["2026-10-02T13:53:31.927384+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:53:31.927410+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:53:31.927424+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:53:31.927567+00:00", "trade", 11.3723, 44.0]
["2026-10-02T13:53:31.927585+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:53:31.927585+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:53:31.927625+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:53:31.927866+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:53:31.928021+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:53:31.930612+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:53:31.930712+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:53:31.932211+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:53:31.932226+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:53:31.937814+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:53:32.046498+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:53:32.135721+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:53:32.136212+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:53:32.375363+00:00", "trade", 11.38, 100.0]
["2026-10-02T13:53:32.375367+00:00", "trade", 11.38, 21.0]
["2026-10-02T13:53:32.375367+00:00", "trade", 11.38, 41.0]
["2026-10-02T13:53:32.375372+00:00", "trade", 11.38, 100.0]
["2026-10-02T13:53:32.375502+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:53:32.375582+00:00", "quote", 11.38, 11.38]
["2026-10-02T13:53:32.375582+00:00", "quote", 11.38, 11.38]
["2026-10-02T13:53:32.375592+00:00", "quote", 11.38, 11.38]
["2026-10-02T13:53:32.375622+00:00", "trade", 11.38, 72.0]
["2026-10-02T13:53:32.375637+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:53:32.375828+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:53:32.375998+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:53:32.376168+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:53:32.376223+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:53:32.376294+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:53:32.376657+00:00", "trade", 11.3709, 43.0]
["2026-10-02T13:53:32.376730+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:53:32.377201+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:53:32.380905+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:53:32.382848+00:00", "trade", 11.38, 400.0]
["2026-10-02T13:53:32.384548+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:53:32.391400+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:53:32.422063+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:53:32.489528+00:00", "trade", 11.39, 100.0]
["2026-10-02T13:53:32.489531+00:00", "trade", 11.39, 100.0]
["2026-10-02T13:53:32.489533+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:53:32.489534+00:00", "trade", 11.39, 100.0]
["2026-10-02T13:53:32.489537+00:00", "trade", 11.39, 100.0]
["2026-10-02T13:53:32.489537+00:00", "trade", 11.39, 200.0]
["2026-10-02T13:53:32.489540+00:00", "trade", 11.39, 100.0]
["2026-10-02T13:53:32.489542+00:00", "trade", 11.39, 100.0]
["2026-10-02T13:53:32.489579+00:00", "trade", 11.39, 100.0]
["2026-10-02T13:53:32.489582+00:00", "trade", 11.39, 100.0]
["2026-10-02T13:53:32.489582+00:00", "trade", 11.39, 303.0]
["2026-10-02T13:53:32.489591+00:00", "trade", 11.39, 100.0]
["2026-10-02T13:53:32.489597+00:00", "trade", 11.39, 100.0]
["2026-10-02T13:53:32.489597+00:00", "trade", 11.39, 292.0]
["2026-10-02T13:53:32.489600+00:00", "trade", 11.39, 79.0]
["2026-10-02T13:53:32.489604+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:53:32.489619+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:53:32.489639+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:53:32.489719+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:53:32.489724+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:53:32.489729+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:53:32.489777+00:00", "trade", 11.39, 100.0]
["2026-10-02T13:53:32.489814+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:53:32.489969+00:00", "quote", 11.39, 11.39]
["2026-10-02T13:53:32.490025+00:00", "quote", 11.39, 11.39]
["2026-10-02T13:53:32.490040+00:00", "quote", 11.39, 11.39]
["2026-10-02T13:53:32.490075+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:53:32.490120+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:53:32.490210+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:53:32.490220+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:53:32.490526+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:53:32.490546+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:53:32.490566+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:53:32.490581+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:53:32.490581+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:53:32.490606+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:53:32.490606+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:53:32.490666+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:53:32.490881+00:00", "trade", 11.3839, 42.0]
["2026-10-02T13:53:32.490962+00:00", "trade", 11.39, 41.0]
["2026-10-02T13:53:32.491022+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:53:32.491057+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:53:32.491247+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:53:32.491719+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:53:32.492130+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:53:32.492200+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:53:32.494365+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:53:32.495187+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:53:32.498760+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:53:32.507733+00:00", "trade", 11.39, 1.0]
["2026-10-02T13:53:32.590013+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:53:32.892824+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:53:32.892919+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:53:32.904477+00:00", "trade", 11.395, 100.0]
["2026-10-02T13:53:32.904477+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:53:32.904480+00:00", "trade", 11.395, 200.0]
["2026-10-02T13:53:32.904483+00:00", "trade", 11.39, 100.0]
["2026-10-02T13:53:32.904486+00:00", "trade", 11.39, 100.0]
["2026-10-02T13:53:32.904489+00:00", "trade", 11.39, 500.0]
["2026-10-02T13:53:32.904489+00:00", "trade", 11.39, 100.0]
["2026-10-02T13:53:32.904492+00:00", "trade", 11.39, 300.0]
["2026-10-02T13:53:32.904955+00:00", "trade", 11.39, 374.0]
["2026-10-02T13:53:32.905015+00:00", "trade", 11.395, 200.0]
["2026-10-02T13:53:32.905098+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:53:32.905193+00:00", "trade", 11.395, 665.0]
["2026-10-02T13:53:32.905352+00:00", "trade", 11.395, 500.0]
["2026-10-02T13:53:32.905424+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:53:32.905449+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:53:32.905475+00:00", "trade", 11.395, 610.0]
["2026-10-02T13:53:32.905519+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:53:32.905745+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:53:32.905773+00:00", "trade", 11.3915, 40.0]
["2026-10-02T13:53:32.905800+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:53:32.905863+00:00", "trade", 11.39, 41.0]
["2026-10-02T13:53:32.906025+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:53:32.906181+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:53:32.906261+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:53:32.906528+00:00", "trade", 11.3935, 51.0]
["2026-10-02T13:53:32.906741+00:00", "trade", 11.395, 46.0]
["2026-10-02T13:53:32.908120+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:53:33.097245+00:00", "trade", 11.3641, 26.0]
["2026-10-02T13:53:33.099657+00:00", "trade", 11.3643, 46.0]
["2026-10-02T13:53:33.099750+00:00", "trade", 11.3644, 68.0]
["2026-10-02T13:53:33.389499+00:00", "trade", 11.4, 72.0]
["2026-10-02T13:53:33.389532+00:00", "trade", 11.4, 1000.0]
["2026-10-02T13:53:33.389532+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:53:33.389547+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:53:33.389657+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:53:33.389657+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:53:33.389657+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:53:33.389748+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:33.389768+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:33.389773+00:00", "trade", 11.4, 8.0]
["2026-10-02T13:53:33.390023+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:33.390239+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:33.390459+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:33.390499+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:33.390529+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:33.390529+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:33.390539+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:33.390620+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:33.390640+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:33.390735+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:33.390816+00:00", "trade", 11.4, 44.0]
["2026-10-02T13:53:33.391898+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:33.392138+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:33.398523+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:33.398939+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:33.399105+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:33.405600+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:33.490147+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:33.494071+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:33.500687+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:33.501373+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:33.605797+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:34.122593+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:34.122673+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:34.123821+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:34.231518+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:36.004591+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:36.011528+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:37.008412+00:00", "trade", 11.405, 3.0]
["2026-10-02T13:53:37.014679+00:00", "trade", 11.405, 15.0]
["2026-10-02T13:53:37.015720+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:37.021996+00:00", "trade", 11.405, 1.0]
["2026-10-02T13:53:37.120444+00:00", "trade", 11.405, 100.0]
["2026-10-02T13:53:37.617483+00:00", "trade", 11.4009, 127.0]
["2026-10-02T13:53:38.026355+00:00", "trade", 11.405, 225.0]
["2026-10-02T13:53:40.041968+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:40.042459+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:40.149299+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:40.259703+00:00", "trade", 11.3657, 14.0]
["2026-10-02T13:53:40.260701+00:00", "trade", 11.3657, 14.0]
["2026-10-02T13:53:43.265161+00:00", "trade", 11.4, 800.0]
["2026-10-02T13:53:43.266188+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:43.266445+00:00", "trade", 11.4014, 52.0]
["2026-10-02T13:53:43.286015+00:00", "trade", 11.405, 7.0]
["2026-10-02T13:53:43.323130+00:00", "trade", 11.4, 100.0]
["2026-10-02T13:53:43.323610+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:43.323645+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:43.329090+00:00", "trade", 11.4, 94.0]
["2026-10-02T13:53:43.329093+00:00", "trade", 11.4, 100.0]
["2026-10-02T13:53:43.329123+00:00", "trade", 11.4, 106.0]
["2026-10-02T13:53:43.329283+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:43.329599+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:43.329810+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:43.335553+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:43.335555+00:00", "trade", 11.4, 12.0]
["2026-10-02T13:53:43.336121+00:00", "trade", 11.4, 88.0]
["2026-10-02T13:53:43.336121+00:00", "trade", 11.4, 100.0]
["2026-10-02T13:53:43.336591+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:43.336611+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:43.340174+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:43.344117+00:00", "trade", 11.4, 500.0]
["2026-10-02T13:53:43.345398+00:00", "trade", 11.4, 45.0]
["2026-10-02T13:53:43.351914+00:00", "trade", 11.4, 600.0]
["2026-10-02T13:53:43.359637+00:00", "trade", 11.4, 500.0]
["2026-10-02T13:53:43.360918+00:00", "trade", 11.4, 45.0]
["2026-10-02T13:53:43.384533+00:00", "trade", 11.4, 11.0]
["2026-10-02T13:53:43.397750+00:00", "trade", 11.4, 7.0]
["2026-10-02T13:53:43.931528+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:44.576124+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:44.576534+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:44.576615+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:44.576620+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:44.576855+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:44.577176+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:44.577176+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:44.583295+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:44.583777+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:44.583857+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:44.583897+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:44.584218+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:44.584659+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:45.372992+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:45.645886+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:46.141617+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:46.208557+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:49.318159+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:49.409862+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:49.782269+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:49.782690+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:50.055375+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:50.734893+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:50.825549+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:51.109733+00:00", "trade", 11.3684, 109.0]
["2026-10-02T13:53:52.039842+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:52.708555+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:54.145801+00:00", "trade", 11.41, 100.0]
["2026-10-02T13:53:54.145878+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:54.146039+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:54.146044+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:54.146054+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:54.146064+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:54.146069+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:54.146084+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:53:54.146254+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:53:54.146280+00:00", "trade", 11.41, 200.0]
["2026-10-02T13:53:54.146284+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:53:54.146285+00:00", "trade", 11.41, 100.0]
["2026-10-02T13:53:54.146304+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:53:54.146304+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:53:54.146331+00:00", "trade", 11.41, 100.0]
["2026-10-02T13:53:54.146334+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:53:54.146339+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:53:54.146344+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:53:54.146345+00:00", "trade", 11.41, 100.0]
["2026-10-02T13:53:54.146363+00:00", "trade", 11.41, 160.0]
["2026-10-02T13:53:54.146364+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:53:54.146366+00:00", "trade", 11.41, 143.0]
["2026-10-02T13:53:54.146379+00:00", "trade", 11.41, 388.0]
["2026-10-02T13:53:54.146379+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:54.146379+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:53:54.146384+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:54.146384+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:54.146388+00:00", "trade", 11.41, 100.0]
["2026-10-02T13:53:54.146389+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:54.146391+00:00", "trade", 11.41, 100.0]
["2026-10-02T13:53:54.146394+00:00", "trade", 11.41, 100.0]
["2026-10-02T13:53:54.146394+00:00", "trade", 11.41, 9.0]
["2026-10-02T13:53:54.146394+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:54.146404+00:00", "quote", 11.41, 11.41]
["2026-10-02T13:53:54.146444+00:00", "quote", 11.41, 11.41]
["2026-10-02T13:53:54.146465+00:00", "quote", 11.41, 11.41]
["2026-10-02T13:53:54.146470+00:00", "quote", 11.41, 11.41]
["2026-10-02T13:53:54.146485+00:00", "quote", 11.41, 11.41]
["2026-10-02T13:53:54.146508+00:00", "trade", 11.4, 12.0]
["2026-10-02T13:53:54.146685+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:54.146805+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:54.146830+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:54.146840+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:54.146886+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:54.146926+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:54.146936+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:54.146966+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:54.147151+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:54.147151+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:54.147152+00:00", "trade", 11.41, 260.0]
["2026-10-02T13:53:54.147154+00:00", "trade", 11.41, 100.0]
["2026-10-02T13:53:54.147157+00:00", "trade", 11.41, 100.0]
["2026-10-02T13:53:54.147157+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:54.147157+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:54.147161+00:00", "trade", 11.41, 100.0]
["2026-10-02T13:53:54.147161+00:00", "trade", 11.41, 100.0]
["2026-10-02T13:53:54.147161+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:54.147161+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:54.147161+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:54.147163+00:00", "trade", 11.41, 200.0]
["2026-10-02T13:53:54.147163+00:00", "trade", 11.41, 900.0]
["2026-10-02T13:53:54.147171+00:00", "quote", 11.41, 11.41]
["2026-10-02T13:53:54.147171+00:00", "quote", 11.41, 11.41]
["2026-10-02T13:53:54.147176+00:00", "quote", 11.41, 11.41]
["2026-10-02T13:53:54.147191+00:00", "quote", 11.41, 11.41]
["2026-10-02T13:53:54.147211+00:00", "quote", 11.41, 11.41]
["2026-10-02T13:53:54.147211+00:00", "quote", 11.41, 11.41]
["2026-10-02T13:53:54.147231+00:00", "quote", 11.41, 11.41]
["2026-10-02T13:53:54.147287+00:00", "quote", 11.41, 11.41]
["2026-10-02T13:53:54.147312+00:00", "quote", 11.41, 11.41]
["2026-10-02T13:53:54.147327+00:00", "quote", 11.41, 11.41]
["2026-10-02T13:53:54.147382+00:00", "quote", 11.41, 11.41]
["2026-10-02T13:53:54.147383+00:00", "trade", 11.41, 100.0]
["2026-10-02T13:53:54.147383+00:00", "trade", 11.41, 9.0]
["2026-10-02T13:53:54.147386+00:00", "trade", 11.41, 91.0]
["2026-10-02T13:53:54.147387+00:00", "quote", 11.41, 11.41]
["2026-10-02T13:53:54.147387+00:00", "quote", 11.41, 11.41]
["2026-10-02T13:53:54.147389+00:00", "trade", 11.41, 9.0]
["2026-10-02T13:53:54.147389+00:00", "trade", 11.41, 122.0]
["2026-10-02T13:53:54.147402+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:54.147404+00:00", "trade", 11.41, 137.0]
["2026-10-02T13:53:54.147407+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:54.147642+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:54.147687+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:54.147705+00:00", "trade", 11.41, 40.0]
["2026-10-02T13:53:54.147707+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:54.147707+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:54.147728+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:54.147743+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:54.147768+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:54.147808+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:54.147808+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:54.147843+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:54.147863+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:54.147878+00:00", "quote", 11.41, 11.41]
["2026-10-02T13:53:54.147923+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:53:54.148119+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:53:54.148154+00:00", "quote", 11.41, 11.41]
["2026-10-02T13:53:54.148168+00:00", "trade", 11.41, 100.0]
["2026-10-02T13:53:54.148169+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:54.148179+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:53:54.148209+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:54.148249+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:54.148249+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:54.148404+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:54.148445+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:54.149146+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:54.149276+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:54.149361+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:54.149517+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:54.149787+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:54.150125+00:00", "trade", 11.415, 100.0]
["2026-10-02T13:53:54.152885+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:54.153125+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:54.155326+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:54.156559+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:54.157687+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:54.174814+00:00", "trade", 11.4, 38.0]
["2026-10-02T13:53:54.175293+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:54.175293+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:54.176356+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:54.176817+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:54.248397+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:54.248879+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:58.630581+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:58.631177+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:58.631583+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:58.631583+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:58.631763+00:00", "trade", 11.405, 100.0]
["2026-10-02T13:53:58.634134+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:58.755398+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:53:59.040154+00:00", "trade", 11.4, 225.0]
["2026-10-02T13:53:59.040338+00:00", "trade", 11.4, 100.0]
["2026-10-02T13:53:59.040341+00:00", "trade", 11.4, 100.0]
["2026-10-02T13:53:59.040350+00:00", "trade", 11.4, 75.0]
["2026-10-02T13:53:59.040356+00:00", "trade", 11.4, 17.0]
["2026-10-02T13:53:59.040389+00:00", "trade", 11.4, 688.0]
["2026-10-02T13:53:59.040392+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:53:59.040527+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:53:59.040587+00:00", "trade", 11.4, 1.0]
["2026-10-02T13:53:59.040602+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:53:59.040608+00:00", "trade", 11.4, 900.0]
["2026-10-02T13:53:59.040683+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:53:59.040933+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:53:59.041114+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:53:59.041269+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:53:59.041314+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:53:59.041359+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:53:59.041359+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:53:59.041394+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:53:59.041399+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:53:59.041414+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:53:59.041595+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:53:59.041715+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:53:59.041860+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:53:59.042537+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:53:59.042537+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:53:59.043549+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:53:59.044918+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:53:59.045359+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:53:59.045890+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:53:59.047103+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:53:59.047777+00:00", "trade", 11.4, 100.0]
["2026-10-02T13:53:59.053959+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:53:59.053984+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:53:59.055322+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:53:59.071020+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:53:59.072172+00:00", "trade", 11.39, 10.0]
["2026-10-02T13:53:59.072639+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:53:59.072964+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:53:59.144099+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:53:59.145031+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:53:59.145031+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:53:59.145071+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:53:59.145071+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:53:59.145507+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:53:59.151712+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:53:59.152188+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:53:59.165460+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:53:59.165463+00:00", "trade", 11.4, 100.0]
["2026-10-02T13:53:59.165660+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:53:59.165670+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:53:59.165695+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:53:59.166036+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:53:59.271748+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:53:59.272224+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:53:59.498353+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:53:59.802818+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:53:59.802853+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:53:59.991683+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:00.090423+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:00.090443+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:00.239769+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:00.576709+00:00", "trade", 11.394, 15.0]
["2026-10-02T13:54:01.340536+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:01.340536+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:01.463464+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:01.463489+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:03.406863+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:03.800054+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:03.862608+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:03.862829+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:03.862859+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:03.864357+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:04.154453+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:04.154478+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:04.156593+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:04.156598+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:04.157180+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:04.157290+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:04.157671+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:04.157721+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:04.157756+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:04.157962+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:04.157987+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:04.158137+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:04.158157+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:04.158212+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:04.158503+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:04.159886+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:04.162282+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:05.842919+00:00", "trade", 11.395, 1.0]
["2026-10-02T13:54:06.114116+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:06.394449+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:06.394474+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:06.395025+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:06.395191+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:06.803589+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:07.294418+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:07.294443+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:08.815596+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:09.026293+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:09.132591+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:09.215408+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:09.215439+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:09.352650+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:09.359868+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:09.360098+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:09.360188+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:09.360629+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:09.363952+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:09.398420+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:09.398449+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:09.399121+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:09.399186+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:09.458342+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:09.458382+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:09.526925+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:09.526965+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:09.527397+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:09.527402+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:09.527402+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:09.527442+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:09.527482+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:09.528244+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:09.641358+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:09.641558+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:09.727578+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:09.937737+00:00", "trade", 11.3746, 152.0]
["2026-10-02T13:54:09.938776+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:09.938816+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:10.810701+00:00", "trade", 11.3746, 111.0]
["2026-10-02T13:54:10.954868+00:00", "trade", 11.3726, 200.0]
["2026-10-02T13:54:10.954889+00:00", "trade", 11.3726, 200.0]
["2026-10-02T13:54:12.746489+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:12.747091+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:15.636975+00:00", "trade", 11.3726, 100.0]
["2026-10-02T13:54:16.598379+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:17.184937+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:19.647743+00:00", "trade", 11.39, 69.0]
["2026-10-02T13:54:19.647753+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:19.647755+00:00", "trade", 11.39, 100.0]
["2026-10-02T13:54:19.647759+00:00", "trade", 11.39, 100.0]
["2026-10-02T13:54:19.648299+00:00", "quote", 11.39, 11.39]
["2026-10-02T13:54:19.648349+00:00", "quote", 11.39, 11.39]
["2026-10-02T13:54:19.648394+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:54:19.648396+00:00", "trade", 11.39, 100.0]
["2026-10-02T13:54:19.648414+00:00", "trade", 11.39, 900.0]
["2026-10-02T13:54:19.648588+00:00", "trade", 11.395, 800.0]
["2026-10-02T13:54:19.648621+00:00", "trade", 11.395, 600.0]
["2026-10-02T13:54:19.648637+00:00", "trade", 11.39, 100.0]
["2026-10-02T13:54:19.648642+00:00", "trade", 11.39, 100.0]
["2026-10-02T13:54:19.648645+00:00", "trade", 11.39, 100.0]
["2026-10-02T13:54:19.648645+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:54:19.648648+00:00", "trade", 11.39, 89.0]
["2026-10-02T13:54:19.648651+00:00", "trade", 11.39, 111.0]
["2026-10-02T13:54:19.648670+00:00", "trade", 11.39, 73.0]
["2026-10-02T13:54:19.648725+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:54:19.648745+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:54:19.648896+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:54:19.648896+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:54:19.648911+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:54:19.648916+00:00", "trade", 11.39, 100.0]
["2026-10-02T13:54:19.648919+00:00", "trade", 11.39, 9.0]
["2026-10-02T13:54:19.648941+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:54:19.648941+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:54:19.648946+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:54:19.648946+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:54:19.648946+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:54:19.648946+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:54:19.648981+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:54:19.649086+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:54:19.649091+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:54:19.649181+00:00", "quote", 11.39, 11.39]
["2026-10-02T13:54:19.649226+00:00", "quote", 11.39, 11.39]
["2026-10-02T13:54:19.649277+00:00", "trade", 11.39, 200.0]
["2026-10-02T13:54:19.649292+00:00", "trade", 11.39, 100.0]
["2026-10-02T13:54:19.649292+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:19.649337+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:19.649397+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:19.649477+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:19.649572+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:19.649763+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:19.649813+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:19.649853+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:19.649948+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:19.649968+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:19.650038+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:19.650068+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:19.650199+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:19.650374+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:19.650504+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:19.650695+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:19.651146+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:19.651898+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:19.652294+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:19.659736+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:19.660167+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:19.660172+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:19.660974+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:19.750192+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:19.750458+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:19.754191+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:19.754237+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:19.754818+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:19.796763+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:19.797259+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:19.806737+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:19.807168+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:19.807183+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:19.807223+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:19.850025+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:19.975639+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:19.976110+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:20.052697+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:20.053093+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:20.053424+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:20.053545+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:20.053585+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:20.053625+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:20.055945+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:20.056426+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:20.172661+00:00", "trade", 11.3772, 4.0]
["2026-10-02T13:54:20.173780+00:00", "trade", 11.3772, 1.0]
["2026-10-02T13:54:20.763335+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:20.764097+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:20.764373+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:20.764418+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:20.764563+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:20.764598+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:20.764603+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:20.764884+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:20.764894+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:20.765014+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:20.765355+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:20.765355+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:20.765370+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:20.765405+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:20.765847+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:20.765847+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:20.765851+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:20.765916+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:20.766272+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:20.766317+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:20.766337+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:20.766337+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:20.766352+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:20.766758+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:20.766763+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:20.766778+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:20.766819+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:20.766859+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:20.766859+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:20.766874+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:20.766899+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:20.767295+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:20.767300+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:20.767340+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:20.767370+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:20.767400+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:20.767400+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:20.767400+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:20.767400+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:20.767450+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:20.767455+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:20.767490+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:20.767776+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:20.767781+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:20.767836+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:20.767856+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:20.767881+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:20.768177+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:20.768417+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:20.768442+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:20.768888+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:20.768903+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:20.769410+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:20.769816+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:20.769826+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:20.769876+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:20.786676+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:20.788475+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:21.036285+00:00", "trade", 11.4, 100.0]
["2026-10-02T13:54:21.036343+00:00", "trade", 11.4, 100.0]
["2026-10-02T13:54:21.036371+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:21.036607+00:00", "trade", 11.4, 100.0]
["2026-10-02T13:54:21.036631+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:21.036837+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:21.036862+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:21.036902+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:21.036942+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:21.037172+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:21.037218+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:21.037383+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:21.037704+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:21.038455+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:21.038907+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:21.039373+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:21.039388+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:21.081358+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:21.081809+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:21.081829+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:21.081839+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:21.081899+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:21.157985+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:21.158461+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:24.131396+00:00", "trade", 11.3776, 2.0]
["2026-10-02T13:54:25.187654+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:25.196094+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:25.196540+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:25.196570+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:25.196575+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:25.197016+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:25.197457+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:25.200935+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:27.599118+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:29.953125+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:29.991722+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:32.178330+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:34.770462+00:00", "trade", 11.394, 15.0]
["2026-10-02T13:54:36.328656+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:37.015061+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:38.669632+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:38.670113+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:38.984171+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:38.984174+00:00", "trade", 11.39, 100.0]
["2026-10-02T13:54:38.984618+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:38.984648+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:38.984653+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.011686+00:00", "trade", 11.395, 100.0]
["2026-10-02T13:54:39.011689+00:00", "trade", 11.395, 100.0]
["2026-10-02T13:54:39.011749+00:00", "trade", 11.395, 100.0]
["2026-10-02T13:54:39.011758+00:00", "trade", 11.395, 100.0]
["2026-10-02T13:54:39.011867+00:00", "trade", 11.395, 100.0]
["2026-10-02T13:54:39.012227+00:00", "trade", 11.395, 200.0]
["2026-10-02T13:54:39.012297+00:00", "trade", 11.395, 100.0]
["2026-10-02T13:54:39.340370+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:39.340515+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:39.340871+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:39.340886+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:39.340891+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:39.340991+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.341052+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.341468+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.341493+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.341508+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.341528+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.342014+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.342014+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.342495+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.342510+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.342926+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.342976+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.343026+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.343402+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.343452+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.343472+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.343492+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.343873+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.343933+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.343958+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.343974+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.344374+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.344415+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.344455+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.344455+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.344851+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.344871+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.344951+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.345307+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.345352+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.345417+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.345422+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.345773+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.345838+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.345873+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.345933+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.346249+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.346324+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.346344+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.346414+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.346725+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.346785+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.346795+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.346921+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.347206+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.347281+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.347292+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.347402+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.347657+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.347773+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.347778+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.347918+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.348159+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.348239+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.348259+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.348394+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.348615+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.348730+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.348855+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.348880+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.349096+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.349216+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.349306+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.349356+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.349397+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.349697+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.349772+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.349858+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.349858+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.350188+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.350258+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.350354+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.350354+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.350680+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.350715+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.350830+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.350835+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.351176+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.351176+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.351306+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.351316+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.351682+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.351682+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.351817+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:39.351817+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:40.001450+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:40.612643+00:00", "trade", 11.395, 4.0]
["2026-10-02T13:54:42.317587+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.317742+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:42.318103+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:42.318128+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:42.318183+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:42.318183+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:42.318203+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:42.318223+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:42.320649+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:42.321100+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.321180+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.321576+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.321606+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.321661+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.321721+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.322062+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.379815+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.380562+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:42.380998+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:42.381018+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:42.381043+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:42.381058+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:42.381083+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.381579+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.381589+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.381624+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.382065+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.382080+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.382561+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.382597+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.383002+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.383083+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.621501+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.621801+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:42.622262+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:42.622277+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:42.622297+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:42.622468+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.622904+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.622959+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.622999+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.623205+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.623475+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.623475+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.623956+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.623961+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.624387+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.624468+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.624468+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.624879+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.624914+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.624954+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.624959+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.625355+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.625400+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.625435+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.625435+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.625841+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.625881+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.625921+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.625941+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.626302+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.626362+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.626432+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.626442+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.626798+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.626838+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.626918+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.626918+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.627279+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.627309+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.627380+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.627405+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.627786+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.627801+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.627876+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.627891+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.628282+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.628282+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.628362+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.628382+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.628788+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.628828+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.628843+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.628883+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.629284+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.629304+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.629344+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.629364+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.629760+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.629760+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.629830+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.630201+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.630242+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.630242+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.630321+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.630682+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.630758+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.630783+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.630803+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.631144+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.631234+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.631244+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.631324+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.631605+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.631725+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.631750+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.631795+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.631795+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.632201+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.632226+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.677775+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.756683+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:42.757164+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:42.757164+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:42.757189+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:42.757269+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.757349+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:42.757765+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.757800+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:42.757815+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:42.757956+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.867341+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:42.867797+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:43.001165+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:43.447116+00:00", "trade", 11.395, 35.0]
["2026-10-02T13:54:46.059992+00:00", "trade", 11.4005, 26.0]
["2026-10-02T13:54:47.381694+00:00", "trade", 11.395, 30.0]
["2026-10-02T13:54:49.158687+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:49.952904+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:56.731960+00:00", "trade", 11.3952, 10.0]
["2026-10-02T13:54:57.014981+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.033719+00:00", "trade", 11.395, 100.0]
["2026-10-02T13:54:57.113150+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.113345+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:57.113776+00:00", "trade", 11.39, 10.0]
["2026-10-02T13:54:57.113791+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:57.113791+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:57.113831+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:57.113871+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.114352+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.114352+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.114788+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:57.114869+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:57.114869+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.114894+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:57.114909+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:57.115224+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:57.115310+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.115791+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.115871+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.116272+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.116312+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.116753+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.116788+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.117229+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.117269+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.117750+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.117750+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.118151+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.118217+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.118217+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.118633+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.118658+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.118713+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.118713+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.119104+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.119154+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.119189+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.119194+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.119590+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.193937+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.194092+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:57.194528+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:57.194528+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:57.194574+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.195095+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.195095+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.195576+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.195576+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.196057+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.196097+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.196498+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.196523+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.196538+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.196979+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.196979+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.197059+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.197415+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.197455+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.197455+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.197536+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.197891+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.198017+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.272319+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.272444+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:57.272920+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:57.272925+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:57.272945+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:57.272960+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:57.273441+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.273963+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.274043+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.274404+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.274484+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.274840+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.274880+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.274965+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.275321+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.275361+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.275396+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.275396+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.275802+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.275802+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.275882+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.275882+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.276323+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.276323+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.276363+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.276363+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.276804+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.276804+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.276844+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.276844+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.277286+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.277286+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.277321+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.277361+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.277762+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.277762+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.277802+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.277802+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.278243+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.278283+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.278313+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.278313+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.278714+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.278724+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.352470+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.352625+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:57.353066+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:57.353101+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:57.353547+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.376695+00:00", "trade", 11.3788, 100.0]
["2026-10-02T13:54:57.431553+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.431723+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:57.432009+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:57.432174+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:57.432295+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.511744+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.511874+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:57.512185+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:57.512320+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:57.512521+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.593188+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:57.593654+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:57.594025+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.693697+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:57.694159+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:57.694645+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.799053+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.799229+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:57.799675+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:57.799675+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:57.799855+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:57.806015+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:58.000979+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:58.585707+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:59.788121+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:59.788572+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:59.788578+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:59.788608+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:54:59.788648+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:59.788673+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:59.788673+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:59.789144+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:59.789164+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:59.789635+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:59.789660+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:59.790126+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:59.790131+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:59.790577+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:59.790612+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:59.790617+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:59.791033+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:59.791058+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:59.791119+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:59.791209+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:59.791539+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:59.791539+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:59.791620+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:59.791660+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:59.792006+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:59.792006+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:59.792101+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:59.792111+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:59.792492+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:59.792492+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:59.792582+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:59.792582+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:59.792978+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:59.793013+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:59.793063+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:59.793063+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:59.793459+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:59.793484+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:59.793539+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:59.793544+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:59.793970+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:59.793975+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:59.794015+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:59.794015+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:59.794461+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:59.794461+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:59.794482+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:59.794502+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:59.794943+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:59.794943+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:59.794983+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:59.794983+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:59.795414+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:59.795464+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:59.795464+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:59.795484+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:59.795935+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:59.795935+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:59.795960+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:59.796381+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:59.796396+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:59.796416+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:59.796456+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:59.796842+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:59.796882+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:54:59.991761+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:55:03.773039+00:00", "trade", 11.3747, 100.0]
["2026-10-02T13:55:04.503608+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:55:04.503608+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:55:08.697774+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:55:09.251194+00:00", "trade", 11.4, 50.0]
["2026-10-02T13:55:09.251200+00:00", "trade", 11.4, 10.0]
["2026-10-02T13:55:09.251233+00:00", "trade", 11.4, 10.0]
["2026-10-02T13:55:09.251242+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:55:09.251246+00:00", "trade", 11.4, 10.0]
["2026-10-02T13:55:09.251249+00:00", "trade", 11.4, 80.0]
["2026-10-02T13:55:09.251252+00:00", "trade", 11.4, 100.0]
["2026-10-02T13:55:09.251284+00:00", "trade", 11.4, 46.0]
["2026-10-02T13:55:09.251302+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:55:09.251307+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:55:09.251307+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:55:09.251322+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:55:09.251478+00:00", "quote", 11.4, 11.4]
["2026-10-02T13:55:09.251533+00:00", "quote", 11.4, 11.4]
["2026-10-02T13:55:09.251533+00:00", "quote", 11.4, 11.4]
["2026-10-02T13:55:09.251588+00:00", "quote", 11.4, 11.4]
["2026-10-02T13:55:09.251593+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:55:09.251856+00:00", "trade", 11.4, 100.0]
["2026-10-02T13:55:09.251964+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:55:09.251964+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:55:09.252079+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:55:09.252109+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:55:09.252134+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:55:09.252280+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:55:09.252345+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:55:09.252355+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:55:09.252403+00:00", "trade", 11.41, 100.0]
["2026-10-02T13:55:09.252405+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:55:09.252405+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:55:09.252405+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:55:09.252430+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:55:09.252450+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:55:09.252470+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:55:09.252490+00:00", "trade", 11.41, 100.0]
["2026-10-02T13:55:09.252490+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:55:09.252553+00:00", "trade", 11.41, 100.0]
["2026-10-02T13:55:09.252610+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:55:09.252692+00:00", "trade", 11.41, 100.0]
["2026-10-02T13:55:09.252707+00:00", "trade", 11.41, 100.0]
["2026-10-02T13:55:09.252776+00:00", "quote", 11.41, 11.41]
["2026-10-02T13:55:09.252801+00:00", "quote", 11.41, 11.41]
["2026-10-02T13:55:09.252801+00:00", "quote", 11.41, 11.41]
["2026-10-02T13:55:09.252871+00:00", "quote", 11.41, 11.41]
["2026-10-02T13:55:09.252916+00:00", "quote", 11.41, 11.41]
["2026-10-02T13:55:09.252971+00:00", "quote", 11.41, 11.41]
["2026-10-02T13:55:09.253001+00:00", "quote", 11.41, 11.41]
["2026-10-02T13:55:09.253152+00:00", "quote", 11.41, 11.41]
["2026-10-02T13:55:09.253705+00:00", "trade", 11.4, 100.0]
["2026-10-02T13:55:09.254405+00:00", "quote", 11.41, 11.41]
["2026-10-02T13:55:09.256700+00:00", "trade", 11.4, 300.0]
["2026-10-02T13:55:09.259172+00:00", "trade", 11.4, 100.0]
["2026-10-02T13:55:09.259607+00:00", "quote", 11.41, 11.41]
["2026-10-02T13:55:09.259607+00:00", "quote", 11.41, 11.41]
["2026-10-02T13:55:09.259607+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:55:09.259608+00:00", "trade", 11.41, 256.0]
["2026-10-02T13:55:09.259608+00:00", "trade", 11.41, 100.0]
["2026-10-02T13:55:09.259611+00:00", "trade", 11.41, 256.0]
["2026-10-02T13:55:09.259617+00:00", "trade", 11.41, 9.0]
["2026-10-02T13:55:09.259622+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:55:09.259627+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:55:09.259627+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:55:09.259632+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:55:09.259647+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:55:09.259692+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:55:09.260153+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:55:09.260193+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:55:09.260259+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:55:09.260655+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:55:09.260930+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:55:09.261401+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:55:09.261457+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:55:09.267837+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:55:09.271180+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:55:09.278517+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:55:09.279840+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:55:09.281459+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:55:09.357565+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:55:09.358007+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:55:09.359249+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:55:09.366602+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:55:09.519932+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:55:09.526342+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:55:09.528277+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:55:09.533464+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:55:09.535569+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:55:09.536988+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:55:09.537509+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:55:09.541423+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:55:09.544451+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:55:09.544681+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:55:09.546400+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:55:09.547528+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:55:09.547754+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:55:09.548084+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:55:09.548210+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:55:09.548530+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:55:09.549102+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:55:09.549498+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:55:09.760099+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:55:09.760560+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:55:09.872853+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:55:09.915665+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:55:09.929473+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:55:09.929944+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:55:11.700932+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:55:12.658443+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:55:19.353100+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:55:23.087104+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:55:23.087590+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:55:23.088206+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:55:23.088231+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:55:24.865942+00:00", "trade", 11.3671, 1.0]
["2026-10-02T13:55:25.858139+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:55:25.858450+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:55:25.858555+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:55:25.858560+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:55:25.858571+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:55:25.858610+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:55:25.858651+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:55:25.858891+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:55:25.859092+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:55:25.868845+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:55:25.973469+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:55:25.974396+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:55:25.975268+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:55:25.978105+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:55:25.978125+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:55:26.015730+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:55:26.016101+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:55:26.038744+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:55:26.094848+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:55:26.096126+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:55:26.172658+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:55:26.174077+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:55:26.250619+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:55:28.272110+00:00", "trade", 11.4016, 2.0]
["2026-10-02T13:55:28.319028+00:00", "trade", 11.4016, 96.0]
["2026-10-02T13:55:29.952687+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:55:29.953183+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:55:29.991791+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:55:30.063461+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:55:30.114959+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:55:31.815712+00:00", "trade", 11.3827, 114.0]
["2026-10-02T13:55:31.815733+00:00", "trade", 11.3827, 14.0]
["2026-10-02T13:55:31.927696+00:00", "trade", 11.3977, 11.0]
["2026-10-02T13:55:35.183507+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:55:35.184128+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:55:35.552527+00:00", "trade", 11.41, 200.0]
["2026-10-02T13:55:35.629730+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:55:35.629790+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:55:35.631750+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:55:35.632191+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:55:35.733758+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:55:35.849097+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:55:39.621177+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:55:40.022634+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:55:40.338776+00:00", "trade", 11.415, 4.0]
["2026-10-02T13:55:41.050968+00:00", "trade", 11.3773, 100.0]
["2026-10-02T13:55:42.875107+00:00", "trade", 11.414, 15.0]
["2026-10-02T13:55:46.071105+00:00", "trade", 11.4053, 26.0]
["2026-10-02T13:55:46.645529+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:55:46.645965+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:55:46.645985+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:55:49.472809+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:55:49.473245+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:55:49.548314+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:55:49.548750+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:55:49.585537+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:55:49.585557+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:55:49.586169+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:55:49.587557+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:55:49.650763+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:55:49.653569+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:55:49.808558+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:55:49.809170+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:55:49.921482+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:55:49.921508+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:55:49.922074+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:55:49.922249+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:55:49.933932+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:55:49.952511+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:55:50.065435+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:55:50.065465+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:55:50.066082+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:55:52.948458+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:55:56.150712+00:00", "trade", 11.3977, 8.0]
["2026-10-02T13:55:56.702304+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:55:56.702856+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:55:56.702986+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:55:56.703136+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:55:56.706449+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:55:56.706469+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:55:58.836568+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:55:58.984781+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:55:59.876224+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:55:59.991810+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:00.166697+00:00", "trade", 11.3969, 131.0]
["2026-10-02T13:56:00.211868+00:00", "trade", 11.376, 4.0]
["2026-10-02T13:56:06.145566+00:00", "trade", 11.42, 100.0]
["2026-10-02T13:56:06.145569+00:00", "trade", 11.42, 300.0]
["2026-10-02T13:56:06.145813+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:06.145828+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:06.145843+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:06.145864+00:00", "quote", 11.41, 11.43]
["2026-10-02T13:56:06.146224+00:00", "quote", 11.41, 11.43]
["2026-10-02T13:56:06.146345+00:00", "quote", 11.41, 11.43]
["2026-10-02T13:56:06.146345+00:00", "quote", 11.41, 11.43]
["2026-10-02T13:56:06.146365+00:00", "quote", 11.41, 11.43]
["2026-10-02T13:56:06.146385+00:00", "quote", 11.41, 11.43]
["2026-10-02T13:56:06.146455+00:00", "quote", 11.41, 11.43]
["2026-10-02T13:56:06.146635+00:00", "quote", 11.41, 11.43]
["2026-10-02T13:56:06.146665+00:00", "quote", 11.41, 11.43]
["2026-10-02T13:56:06.146705+00:00", "quote", 11.41, 11.43]
["2026-10-02T13:56:06.146826+00:00", "quote", 11.41, 11.43]
["2026-10-02T13:56:06.146846+00:00", "quote", 11.41, 11.43]
["2026-10-02T13:56:06.146896+00:00", "quote", 11.41, 11.43]
["2026-10-02T13:56:06.147006+00:00", "quote", 11.41, 11.43]
["2026-10-02T13:56:06.147467+00:00", "quote", 11.41, 11.43]
["2026-10-02T13:56:06.147482+00:00", "quote", 11.41, 11.43]
["2026-10-02T13:56:06.147903+00:00", "quote", 11.41, 11.43]
["2026-10-02T13:56:06.150334+00:00", "quote", 11.41, 11.43]
["2026-10-02T13:56:06.150800+00:00", "quote", 11.41, 11.43]
["2026-10-02T13:56:06.153613+00:00", "trade", 11.42, 100.0]
["2026-10-02T13:56:06.155015+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:06.155527+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:06.155827+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:06.155832+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:06.155983+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:06.156288+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:07.145394+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:07.502495+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:07.502500+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:07.502600+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:07.516393+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:07.516418+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:07.516960+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:07.517145+00:00", "quote", 11.41, 11.43]
["2026-10-02T13:56:07.517591+00:00", "quote", 11.41, 11.43]
["2026-10-02T13:56:07.517601+00:00", "quote", 11.41, 11.43]
["2026-10-02T13:56:07.517641+00:00", "quote", 11.41, 11.43]
["2026-10-02T13:56:07.517701+00:00", "quote", 11.41, 11.43]
["2026-10-02T13:56:07.517711+00:00", "quote", 11.41, 11.43]
["2026-10-02T13:56:07.521766+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:07.522297+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:07.522327+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:07.522763+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:09.223625+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:09.224096+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:09.276041+00:00", "trade", 11.415, 200.0]
["2026-10-02T13:56:09.305174+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:09.315371+00:00", "trade", 11.415, 200.0]
["2026-10-02T13:56:09.315383+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:09.326881+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:09.464674+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:09.969628+00:00", "trade", 11.4161, 30.0]
["2026-10-02T13:56:09.975435+00:00", "trade", 11.4161, 10.0]
["2026-10-02T13:56:10.526423+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:10.526488+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:10.526959+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:11.165892+00:00", "trade", 11.415, 100.0]
["2026-10-02T13:56:11.165892+00:00", "trade", 11.415, 1.0]
["2026-10-02T13:56:11.165898+00:00", "trade", 11.415, 100.0]
["2026-10-02T13:56:11.165898+00:00", "trade", 11.415, 200.0]
["2026-10-02T13:56:11.165902+00:00", "trade", 11.42, 100.0]
["2026-10-02T13:56:11.165902+00:00", "trade", 11.42, 99.0]
["2026-10-02T13:56:11.166100+00:00", "trade", 11.415, 100.0]
["2026-10-02T13:56:11.166103+00:00", "trade", 11.415, 200.0]
["2026-10-02T13:56:11.166103+00:00", "trade", 11.42, 60.0]
["2026-10-02T13:56:11.166391+00:00", "trade", 11.415, 200.0]
["2026-10-02T13:56:11.166418+00:00", "trade", 11.42, 100.0]
["2026-10-02T13:56:11.166421+00:00", "trade", 11.42, 100.0]
["2026-10-02T13:56:11.166421+00:00", "trade", 11.42, 100.0]
["2026-10-02T13:56:11.166442+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:11.166445+00:00", "trade", 11.42, 140.0]
["2026-10-02T13:56:11.166447+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:11.166738+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:11.166929+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:11.166939+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:11.167034+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:11.167393+00:00", "trade", 11.416, 41.0]
["2026-10-02T13:56:11.167455+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:11.167480+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:11.167495+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:11.167896+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:11.176902+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:11.177333+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:11.196268+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:11.312821+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:11.313137+00:00", "quote", 11.41, 11.43]
["2026-10-02T13:56:11.313247+00:00", "quote", 11.41, 11.43]
["2026-10-02T13:56:11.313262+00:00", "quote", 11.41, 11.43]
["2026-10-02T13:56:11.313267+00:00", "quote", 11.41, 11.43]
["2026-10-02T13:56:11.313718+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:11.313778+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:11.314184+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:11.314340+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:11.314723+00:00", "trade", 11.42, 100.0]
["2026-10-02T13:56:11.314816+00:00", "quote", 11.41, 11.43]
["2026-10-02T13:56:11.314896+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:11.315016+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:11.315086+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:11.315282+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:11.315402+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:11.315743+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:11.316029+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:11.316214+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:11.316299+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:11.316670+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:11.316926+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:11.383018+00:00", "trade", 11.41, 73.0]
["2026-10-02T13:56:11.383021+00:00", "trade", 11.41, 100.0]
["2026-10-02T13:56:11.383024+00:00", "trade", 11.41, 100.0]
["2026-10-02T13:56:11.383027+00:00", "trade", 11.41, 100.0]
["2026-10-02T13:56:11.383088+00:00", "trade", 11.41, 200.0]
["2026-10-02T13:56:11.383286+00:00", "trade", 11.41, 100.0]
["2026-10-02T13:56:11.383309+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:11.383314+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:11.383329+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:11.383570+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:11.383570+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:11.383575+00:00", "quote", 11.41, 11.41]
["2026-10-02T13:56:11.383638+00:00", "trade", 11.41, 100.0]
["2026-10-02T13:56:11.383647+00:00", "trade", 11.41, 200.0]
["2026-10-02T13:56:11.383650+00:00", "quote", 11.41, 11.41]
["2026-10-02T13:56:11.383651+00:00", "trade", 11.41, 100.0]
["2026-10-02T13:56:11.383655+00:00", "quote", 11.41, 11.41]
["2026-10-02T13:56:11.383680+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:11.383785+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:11.383966+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:11.384141+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:11.384151+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:11.384166+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:11.384176+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:11.384281+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:11.384281+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:11.384306+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:11.384387+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:11.384561+00:00", "trade", 11.4145, 42.0]
["2026-10-02T13:56:11.384607+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:11.385740+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:11.388000+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:11.391824+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:11.414949+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:11.415135+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:11.420317+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:11.485908+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:11.486595+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:11.510251+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:11.593344+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:12.470574+00:00", "trade", 11.4031, 100.0]
["2026-10-02T13:56:16.060535+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:16.061267+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:16.061302+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:16.061372+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:16.061668+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:16.061668+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:16.061668+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:16.061768+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:16.061768+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:16.061803+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:16.061928+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:16.062224+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:16.062224+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:16.062329+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:16.062409+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:16.062409+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:16.062465+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:16.062520+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:16.062685+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:16.062881+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:16.062911+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:16.062931+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:16.062961+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:16.063362+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:16.063397+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:16.063437+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:16.063728+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:16.063828+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:16.063833+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:16.063878+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:16.063878+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:16.063908+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:16.064274+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:16.064319+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:16.064730+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:16.064810+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:16.064840+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:16.064880+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:16.064956+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:16.066239+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:16.068038+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:16.069321+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:16.069757+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:16.105191+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:16.107452+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:16.383770+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:16.384336+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:16.384792+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:16.386827+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:16.474782+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:16.476781+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:16.484214+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:16.543942+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:17.255973+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:17.256774+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:17.257225+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:17.257236+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:17.257296+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:17.260839+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:17.320917+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:17.321859+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:18.451042+00:00", "trade", 11.4031, 13.0]
["2026-10-02T13:56:18.466000+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:18.467849+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:18.469774+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:18.470270+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:18.470500+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:18.470531+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:18.522048+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:18.522544+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:18.522569+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:18.522574+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:18.522680+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:18.522865+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:18.523331+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:18.523627+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:18.524128+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:18.524369+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:18.524885+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:18.525296+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:18.525652+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:18.525807+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:18.525852+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:18.525877+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:18.526193+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:18.526389+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:18.526414+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:18.526739+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:18.526900+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:18.526920+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:18.527211+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:18.527301+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:18.527376+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:18.527416+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:18.527421+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:18.527767+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:18.527887+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:18.527907+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:18.528228+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:18.528358+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:18.528453+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:18.528739+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:18.528824+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:18.529727+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:18.529942+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:18.529952+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:18.530158+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:18.532899+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:18.542211+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:19.431152+00:00", "trade", 11.4015, 8.0]
["2026-10-02T13:56:19.431519+00:00", "trade", 11.4015, 1.0]
["2026-10-02T13:56:21.036700+00:00", "trade", 11.4088, 8.0]
["2026-10-02T13:56:21.459400+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:21.461841+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:22.099424+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:22.099610+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:22.099625+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:22.099675+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:22.099810+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:22.100056+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:22.100071+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:22.100111+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:22.100131+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:22.100261+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:22.100492+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:22.100722+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:22.100778+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:22.100923+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:22.101108+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:22.101289+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:22.101329+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:22.101349+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:22.101364+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:22.101715+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:22.101765+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:22.101810+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:22.101950+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:22.101950+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:22.101971+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:22.101976+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:22.101991+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:22.102021+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:22.102031+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:22.102036+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:22.102747+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:22.102873+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:22.102903+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:22.103053+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:22.103369+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:22.104557+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:22.744937+00:00", "trade", 11.405, 9048.0]
["2026-10-02T13:56:22.746260+00:00", "trade", 11.4052, 284.0]
["2026-10-02T13:56:22.820633+00:00", "trade", 11.4, 90.0]
["2026-10-02T13:56:22.830930+00:00", "trade", 11.405, 1680.0]
["2026-10-02T13:56:22.832211+00:00", "trade", 11.4047, 53.0]
["2026-10-02T13:56:22.832533+00:00", "trade", 11.405, 3958.0]
["2026-10-02T13:56:22.832646+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:22.832676+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:22.833107+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:22.833107+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:22.833127+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:22.833162+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:22.833237+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:22.833317+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:22.833358+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:22.833769+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:22.833817+00:00", "trade", 11.405, 119.0]
["2026-10-02T13:56:22.834891+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:22.837132+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:22.837568+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:22.837603+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:22.838009+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:22.838039+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:22.838074+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:22.838079+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:22.838565+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:22.839025+00:00", "trade", 11.41, 100.0]
["2026-10-02T13:56:22.927679+00:00", "trade", 11.4, 45.0]
["2026-10-02T13:56:22.942939+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:22.943605+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:22.943685+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:22.943741+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:22.943761+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:22.943776+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:22.944036+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:22.944402+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:22.944412+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:22.944522+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:22.944537+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:22.949214+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:22.949690+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:22.949920+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:22.950366+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:22.950647+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:22.950702+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:22.950838+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:22.951128+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:22.951198+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:22.951629+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:22.951725+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:22.951765+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:22.952126+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:22.952166+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:22.954205+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:22.954999+00:00", "trade", 11.41, 6.0]
["2026-10-02T13:56:22.967412+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:22.967838+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:22.967933+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:22.968279+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:22.968319+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:22.968334+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:22.968369+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:22.968409+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:22.968550+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:22.968755+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:22.968880+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:22.968996+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:22.969041+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:22.972855+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:22.973978+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:22.974454+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:22.990261+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:22.990692+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:22.990728+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:22.990732+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:22.990732+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:22.991219+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:22.993690+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:22.993780+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:23.010941+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:23.011367+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:23.011828+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:23.127895+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:23.128004+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:23.133828+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:23.134309+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:23.462752+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:23.891658+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:24.722167+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:24.722603+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:24.722959+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:24.726988+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:24.730441+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:24.882423+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:25.163770+00:00", "trade", 11.405, 100.0]
["2026-10-02T13:56:26.379730+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:26.380196+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:26.380221+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:26.380281+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:26.380281+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:26.382762+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:26.383268+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:26.383283+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:26.383709+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:26.383755+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:26.383955+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:26.384406+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:26.390245+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:26.404715+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:26.405181+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:26.405897+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:26.405947+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:26.406138+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:26.407170+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:26.483287+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:26.484750+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:26.493792+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:26.560831+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:26.561448+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:26.562400+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:26.639078+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:28.330261+00:00", "trade", 11.407, 70.0]
["2026-10-02T13:56:28.348329+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:28.348710+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:28.348920+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:28.355596+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:28.356027+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:28.548449+00:00", "trade", 11.405, 8.0]
["2026-10-02T13:56:28.554929+00:00", "trade", 11.405, 87.0]
["2026-10-02T13:56:29.080919+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:29.767444+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:29.991849+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:30.000139+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:30.001938+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:30.027429+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:30.139009+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:30.288420+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:30.305616+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:31.663847+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:32.069079+00:00", "trade", 11.405, 6.0]
["2026-10-02T13:56:32.147228+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:32.147719+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:32.148195+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:32.150355+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:32.150355+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:32.150796+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:32.151268+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:32.224592+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:32.407259+00:00", "trade", 11.405, 8.0]
["2026-10-02T13:56:33.233350+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:33.233906+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:33.234663+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:33.237029+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:34.502067+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:35.341432+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:37.213370+00:00", "trade", 11.405, 1.0]
["2026-10-02T13:56:37.214738+00:00", "trade", 11.405, 1.0]
["2026-10-02T13:56:37.215297+00:00", "trade", 11.405, 1.0]
["2026-10-02T13:56:37.248956+00:00", "trade", 11.405, 1.0]
["2026-10-02T13:56:37.250063+00:00", "trade", 11.405, 1.0]
["2026-10-02T13:56:37.250093+00:00", "trade", 11.405, 1.0]
["2026-10-02T13:56:37.426992+00:00", "trade", 11.405, 14.0]
["2026-10-02T13:56:39.174341+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:39.179644+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:39.179664+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:39.183959+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:39.509224+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:39.521899+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:39.950926+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:39.951518+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:40.127652+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:40.353134+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:41.380090+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:41.428585+00:00", "trade", 11.4085, 2.0]
["2026-10-02T13:56:41.505735+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:45.996192+00:00", "trade", 11.405, 1300.0]
["2026-10-02T13:56:45.997482+00:00", "trade", 11.4052, 50.0]
["2026-10-02T13:56:46.082122+00:00", "trade", 11.4068, 26.0]
["2026-10-02T13:56:46.384721+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:47.205236+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:47.206689+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:47.211666+00:00", "trade", 11.405, 2.0]
["2026-10-02T13:56:47.219114+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:47.382714+00:00", "trade", 11.4067, 8.0]
["2026-10-02T13:56:47.516512+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:47.520747+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:48.006890+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:48.007347+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:51.044019+00:00", "trade", 11.404, 15.0]
["2026-10-02T13:56:51.122016+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:52.056061+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:52.056517+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:52.056582+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:52.057058+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:52.058025+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:52.162835+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:54.061584+00:00", "trade", 11.41, 2.0]
["2026-10-02T13:56:54.063618+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:54.063701+00:00", "trade", 11.41, 27.0]
["2026-10-02T13:56:54.064485+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:54.064540+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:54.064560+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:54.064765+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:54.064780+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:54.249300+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:54.531974+00:00", "trade", 11.41, 100.0]
["2026-10-02T13:56:54.531982+00:00", "trade", 11.41, 100.0]
["2026-10-02T13:56:54.532127+00:00", "trade", 11.41, 75.0]
["2026-10-02T13:56:54.532128+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:54.532519+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:54.532534+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:54.532539+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:56:54.532590+00:00", "trade", 11.41, 125.0]
["2026-10-02T13:56:54.532605+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:56:54.532650+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:54.532700+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:54.533056+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:54.533061+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:54.533111+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:54.533291+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:54.533567+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:54.533592+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:54.535311+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:54.535752+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:54.539623+00:00", "trade", 11.41, 100.0]
["2026-10-02T13:56:54.540333+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:54.540528+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:54.540528+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:54.541756+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:54.544007+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:54.560661+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:54.563398+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:54.563418+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:54.563548+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:54.691824+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:56.048092+00:00", "trade", 11.415, 40.0]
["2026-10-02T13:56:57.207090+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:57.207541+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:57.376716+00:00", "trade", 11.4068, 119.0]
["2026-10-02T13:56:58.889833+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:58.889858+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:58.889897+00:00", "trade", 11.41, 8.0]
["2026-10-02T13:56:59.825377+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:56:59.991884+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:02.876384+00:00", "trade", 11.4101, 200.0]
["2026-10-02T13:57:02.876754+00:00", "trade", 11.4101, 1100.0]
["2026-10-02T13:57:02.878035+00:00", "trade", 11.4101, 57.0]
["2026-10-02T13:57:02.957963+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:02.958004+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:03.038355+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:03.038395+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:03.589503+00:00", "trade", 11.415, 1.0]
["2026-10-02T13:57:09.251705+00:00", "trade", 11.407, 112.0]
["2026-10-02T13:57:09.950454+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:09.999887+00:00", "trade", 11.4066, 26.0]
["2026-10-02T13:57:10.020240+00:00", "trade", 11.4066, 14.0]
["2026-10-02T13:57:11.130580+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:13.495378+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:13.495410+00:00", "trade", 11.41, 8.0]
["2026-10-02T13:57:13.577258+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:13.577298+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:13.577318+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:13.577424+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:16.014081+00:00", "trade", 11.3897, 28.0]
["2026-10-02T13:57:16.944311+00:00", "trade", 11.4054, 26.0]
["2026-10-02T13:57:19.055367+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:25.923480+00:00", "trade", 11.4077, 100.0]
["2026-10-02T13:57:27.663677+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:27.663710+00:00", "trade", 11.41, 8.0]
["2026-10-02T13:57:27.666614+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:27.742810+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:27.742810+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:27.742810+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:27.743246+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:27.743261+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:27.743286+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:29.009770+00:00", "trade", 11.4078, 70.0]
["2026-10-02T13:57:29.512986+00:00", "trade", 11.415, 5.0]
["2026-10-02T13:57:29.991913+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:30.834349+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:31.120170+00:00", "trade", 11.415, 300.0]
["2026-10-02T13:57:31.127511+00:00", "trade", 11.415, 900.0]
["2026-10-02T13:57:31.815712+00:00", "trade", 11.4075, 14.0]
["2026-10-02T13:57:32.879742+00:00", "trade", 11.4149, 37.0]
["2026-10-02T13:57:34.657929+00:00", "trade", 11.4101, 25.0]
["2026-10-02T13:57:36.085925+00:00", "trade", 11.415, 300.0]
["2026-10-02T13:57:36.950788+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:36.950818+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:36.951029+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:36.951154+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:37.105327+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:37.106638+00:00", "trade", 11.415, 900.0]
["2026-10-02T13:57:37.170209+00:00", "trade", 11.415, 4500.0]
["2026-10-02T13:57:37.171038+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:37.171040+00:00", "trade", 11.41, 100.0]
["2026-10-02T13:57:37.171040+00:00", "trade", 11.41, 100.0]
["2026-10-02T13:57:37.171042+00:00", "trade", 11.41, 100.0]
["2026-10-02T13:57:37.171087+00:00", "trade", 11.415, 4500.0]
["2026-10-02T13:57:37.171113+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:37.171178+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:37.171346+00:00", "trade", 11.41, 1.0]
["2026-10-02T13:57:37.171493+00:00", "trade", 11.415, 172.0]
["2026-10-02T13:57:37.171640+00:00", "quote", 11.41, 11.41]
["2026-10-02T13:57:37.171705+00:00", "quote", 11.41, 11.41]
["2026-10-02T13:57:37.171760+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:57:37.172025+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:57:37.172045+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:57:37.172091+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:57:37.172182+00:00", "trade", 11.41, 31.0]
["2026-10-02T13:57:37.172236+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:57:37.172356+00:00", "trade", 11.4147, 144.0]
["2026-10-02T13:57:37.172482+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:57:37.172487+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:57:37.172492+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:57:37.172587+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:57:37.172667+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:57:37.172822+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:57:37.172822+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:57:37.172968+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:57:37.173273+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:57:37.184932+00:00", "trade", 11.405, 4500.0]
["2026-10-02T13:57:37.186231+00:00", "trade", 11.405, 135.0]
["2026-10-02T13:57:37.186517+00:00", "trade", 11.405, 100.0]
["2026-10-02T13:57:37.187717+00:00", "trade", 11.405, 100.0]
["2026-10-02T13:57:37.187855+00:00", "trade", 11.405, 100.0]
["2026-10-02T13:57:37.188003+00:00", "trade", 11.405, 100.0]
["2026-10-02T13:57:37.188054+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:57:37.192492+00:00", "trade", 11.405, 115.0]
["2026-10-02T13:57:37.192561+00:00", "trade", 11.405, 100.0]
["2026-10-02T13:57:37.198223+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:57:37.198531+00:00", "trade", 11.4, 28.0]
["2026-10-02T13:57:37.199551+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:57:37.243456+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:57:37.261269+00:00", "trade", 11.405, 57.0]
["2026-10-02T13:57:37.262260+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:57:37.281416+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:57:37.642110+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:57:37.642200+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:57:38.398006+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:57:40.055083+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:57:40.055158+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:57:40.055161+00:00", "trade", 11.41, 100.0]
["2026-10-02T13:57:40.055221+00:00", "trade", 11.41, 20.0]
["2026-10-02T13:57:40.055268+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:40.055313+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:40.055323+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:40.055434+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:40.055469+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:40.055474+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:40.055784+00:00", "trade", 11.41, 100.0]
["2026-10-02T13:57:40.056226+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:40.056306+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:40.056306+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:40.056346+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:40.056667+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:40.060030+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:40.085585+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:40.086027+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:40.105122+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:40.169731+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:40.170242+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:40.179935+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:40.181860+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:40.346176+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:40.402280+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:40.406099+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:40.407021+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:40.417887+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:40.450625+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:40.458424+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:40.543121+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:40.603985+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:40.794795+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:40.898011+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:41.250946+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:41.256745+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:41.341878+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:41.350443+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:41.534582+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:41.936655+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:41.943530+00:00", "trade", 11.41, 8.0]
["2026-10-02T13:57:41.943616+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:42.278093+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:42.606300+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:42.610269+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:42.692415+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:42.718081+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:42.949407+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:42.957276+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:43.511461+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:43.519851+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:43.688287+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:43.698396+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:44.228553+00:00", "trade", 11.415, 8.0]
["2026-10-02T13:57:44.452718+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:44.566745+00:00", "trade", 11.42, 1.0]
["2026-10-02T13:57:44.566780+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:44.566785+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:44.566785+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:44.567042+00:00", "trade", 11.42, 10.0]
["2026-10-02T13:57:44.567060+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:44.567065+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:44.567065+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:44.567096+00:00", "trade", 11.42, 16.0]
["2026-10-02T13:57:44.567115+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:57:44.567118+00:00", "trade", 11.42, 21.0]
["2026-10-02T13:57:44.567118+00:00", "trade", 11.42, 19.0]
["2026-10-02T13:57:44.567123+00:00", "trade", 11.42, 100.0]
["2026-10-02T13:57:44.567123+00:00", "trade", 11.42, 84.0]
["2026-10-02T13:57:44.567127+00:00", "trade", 11.42, 100.0]
["2026-10-02T13:57:44.567301+00:00", "quote", 11.42, 11.42]
["2026-10-02T13:57:44.567341+00:00", "quote", 11.42, 11.42]
["2026-10-02T13:57:44.567351+00:00", "quote", 11.42, 11.42]
["2026-10-02T13:57:44.567401+00:00", "quote", 11.42, 11.42]
["2026-10-02T13:57:44.567441+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:44.567541+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:44.567637+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:44.567674+00:00", "trade", 11.42, 100.0]
["2026-10-02T13:57:44.567687+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:44.567697+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:44.567702+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:44.567702+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:44.567717+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:44.567732+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:44.568063+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:44.568073+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:44.568223+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:44.570188+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:44.574879+00:00", "trade", 11.415, 100.0]
["2026-10-02T13:57:44.576538+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:44.576678+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:44.578205+00:00", "trade", 11.415, 100.0]
["2026-10-02T13:57:44.582051+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:44.603472+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:44.603963+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:44.603993+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:44.604139+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:44.604625+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:44.605703+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:44.606143+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:44.684034+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:44.689838+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:44.822920+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:44.823055+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:45.013218+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:45.034749+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:45.124044+00:00", "trade", 11.4107, 42.0]
["2026-10-02T13:57:45.287070+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:46.520433+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:47.346977+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:47.891895+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:47.892679+00:00", "trade", 11.425, 200.0]
["2026-10-02T13:57:47.892874+00:00", "trade", 11.425, 200.0]
["2026-10-02T13:57:47.892958+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:47.892973+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:47.893098+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:47.893133+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:47.893489+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:47.893574+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:47.893594+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:47.893714+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:47.912259+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:47.914233+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:47.918543+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:47.936346+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:47.936942+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:48.052903+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:48.057951+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:48.068420+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:48.069824+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:48.072691+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:48.073367+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:48.074244+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:48.084744+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:48.108521+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:48.108897+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:48.131210+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:48.131676+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:48.132157+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:48.132157+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:48.132689+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:48.134082+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:48.134463+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:48.134543+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:48.134989+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:48.148476+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:48.148932+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:48.148947+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:48.149193+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:48.149634+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:48.149869+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:48.149955+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:48.150316+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:48.152536+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:48.152997+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:48.156711+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:48.157187+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:48.157187+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:48.157362+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:48.157693+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:48.157808+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:48.157939+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:48.158144+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:48.158756+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:48.158861+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:48.159317+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:48.177240+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:48.235283+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:48.325102+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:48.325763+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:49.199575+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:49.200051+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:49.200908+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:51.060207+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:51.990221+00:00", "trade", 11.4285, 2.0]
["2026-10-02T13:57:52.535691+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:52.535711+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:52.535882+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:52.541510+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:53.332751+00:00", "trade", 11.4228, 1.0]
["2026-10-02T13:57:54.234087+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:54.234653+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:54.236367+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:54.236432+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:54.236909+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:54.237555+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:54.238913+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:54.284667+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:54.442398+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:54.578758+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:54.578778+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:54.620758+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:54.630471+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:55.019282+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:55.076508+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:55.077284+00:00", "trade", 11.425, 200.0]
["2026-10-02T13:57:55.178797+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:55.437318+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:56.151702+00:00", "trade", 11.4095, 8.0]
["2026-10-02T13:57:57.177693+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:58.041643+00:00", "trade", 11.425, 50.0]
["2026-10-02T13:57:58.237433+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:58.343325+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:58.343385+00:00", "trade", 11.42, 8.0]
["2026-10-02T13:57:58.343986+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:58.344001+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:58.523710+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:57:59.437174+00:00", "trade", 11.424, 15.0]
["2026-10-02T13:57:59.991942+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:58:00.143809+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:58:00.155850+00:00", "trade", 11.425, 4500.0]
["2026-10-02T13:58:00.157134+00:00", "trade", 11.4246, 161.0]
["2026-10-02T13:58:00.157197+00:00", "trade", 11.425, 90.0]
["2026-10-02T13:58:00.166700+00:00", "trade", 11.4111, 131.0]
["2026-10-02T13:58:01.222527+00:00", "trade", 11.425, 2.0]
["2026-10-02T13:58:01.786605+00:00", "trade", 11.425, 7.0]
["2026-10-02T13:58:01.790580+00:00", "trade", 11.425, 12.0]
["2026-10-02T13:58:01.794523+00:00", "trade", 11.425, 2.0]
["2026-10-02T13:58:02.672428+00:00", "trade", 11.425, 36.0]
["2026-10-02T13:58:03.029059+00:00", "trade", 11.425, 1.0]
["2026-10-02T13:58:03.030008+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:58:03.214794+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:58:03.240680+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:58:03.252032+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:58:03.471013+00:00", "trade", 11.4092, 100.0]
["2026-10-02T13:58:04.237344+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:58:04.247002+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:58:04.945255+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:58:04.952638+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:58:04.956612+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:58:04.956708+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:58:05.445542+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:58:05.784688+00:00", "trade", 11.425, 85.0]
["2026-10-02T13:58:05.784709+00:00", "trade", 11.425, 200.0]
["2026-10-02T13:58:06.029318+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:58:06.355735+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:58:08.022515+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:58:09.673220+00:00", "trade", 11.42, 100.0]
["2026-10-02T13:58:09.673223+00:00", "trade", 11.42, 100.0]
["2026-10-02T13:58:09.673287+00:00", "trade", 11.42, 2.0]
["2026-10-02T13:58:09.673287+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:58:09.673287+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:58:09.673299+00:00", "trade", 11.42, 500.0]
["2026-10-02T13:58:09.673313+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:58:09.673313+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:58:09.673347+00:00", "trade", 11.42, 500.0]
["2026-10-02T13:58:09.673356+00:00", "trade", 11.42, 400.0]
["2026-10-02T13:58:09.673373+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:58:09.673374+00:00", "trade", 11.42, 500.0]
["2026-10-02T13:58:09.673383+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:58:09.673384+00:00", "trade", 11.42, 100.0]
["2026-10-02T13:58:09.673398+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:58:09.673482+00:00", "trade", 11.42, 100.0]
["2026-10-02T13:58:09.673488+00:00", "trade", 11.42, 224.0]
["2026-10-02T13:58:09.673492+00:00", "trade", 11.42, 154.0]
["2026-10-02T13:58:09.673533+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:58:09.673553+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:58:09.673588+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:58:09.673633+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:58:09.673668+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:58:09.673764+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:58:09.673769+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:58:09.673854+00:00", "quote", 11.42, 11.43]
["2026-10-02T13:58:09.674014+00:00", "quote", 11.42, 11.42]
["2026-10-02T13:58:09.674038+00:00", "trade", 11.42, 100.0]
["2026-10-02T13:58:09.674050+00:00", "trade", 11.42, 100.0]
["2026-10-02T13:58:09.674050+00:00", "trade", 11.42, 100.0]
["2026-10-02T13:58:09.674053+00:00", "trade", 11.42, 100.0]
["2026-10-02T13:58:09.674089+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:58:09.674089+00:00", "quote", 11.42, 11.42]
["2026-10-02T13:58:09.674420+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:58:09.674555+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:58:09.675428+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:58:09.675803+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:58:09.675833+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:58:09.676144+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:58:09.676169+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:58:09.676169+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:58:09.676180+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:58:09.676194+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:58:09.676209+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:58:09.676507+00:00", "trade", 11.415, 400.0]
["2026-10-02T13:58:09.676525+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:58:09.676565+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:58:09.676630+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:58:09.676706+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:58:09.676746+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:58:09.677071+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:58:09.677868+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:58:09.678044+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:58:09.678054+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:58:09.678329+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:58:09.678565+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:58:09.678966+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:58:09.679252+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:58:09.679674+00:00", "trade", 11.4211, 46.0]
["2026-10-02T13:58:09.679912+00:00", "trade", 11.4207, 49.0]
["2026-10-02T13:58:09.680209+00:00", "trade", 11.42, 40.0]
["2026-10-02T13:58:09.683291+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:58:09.683767+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:58:09.710855+00:00", "trade", 11.41, 36.0]
["2026-10-02T13:58:09.712421+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:58:09.723840+00:00", "trade", 11.415, 400.0]
["2026-10-02T13:58:09.723927+00:00", "trade", 11.415, 400.0]
["2026-10-02T13:58:09.725118+00:00", "trade", 11.4169, 42.0]
["2026-10-02T13:58:09.725202+00:00", "trade", 11.4171, 44.0]
["2026-10-02T13:58:09.734142+00:00", "trade", 11.415, 400.0]
["2026-10-02T13:58:09.745143+00:00", "trade", 11.415, 300.0]
["2026-10-02T13:58:09.754648+00:00", "trade", 11.41, 14.0]
["2026-10-02T13:58:09.756041+00:00", "trade", 11.415, 400.0]
["2026-10-02T13:58:09.757322+00:00", "trade", 11.415, 45.0]
["2026-10-02T13:58:09.766966+00:00", "trade", 11.415, 400.0]
["2026-10-02T13:58:09.768309+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:58:09.768775+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:58:09.772068+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:58:09.790998+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:58:09.797642+00:00", "trade", 11.41, 7.0]
["2026-10-02T13:58:10.038999+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:58:10.592011+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:58:10.592763+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:58:10.673991+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:58:10.675935+00:00", "trade", 11.4155, 26.0]
["2026-10-02T13:58:10.677244+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:58:10.682379+00:00", "trade", 11.4155, 39.0]
["2026-10-02T13:58:11.368993+00:00", "trade", 11.415, 53.0]
["2026-10-02T13:58:11.401890+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:58:11.875402+00:00", "trade", 11.41, 200.0]
["2026-10-02T13:58:11.875456+00:00", "trade", 11.41, 1.0]
["2026-10-02T13:58:11.875456+00:00", "trade", 11.41, 100.0]
["2026-10-02T13:58:11.875609+00:00", "trade", 11.41, 13.0]
["2026-10-02T13:58:11.875689+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:58:11.875844+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:58:11.875904+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:58:11.875934+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:58:11.876114+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:58:11.876135+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:58:11.876195+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:58:11.876195+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:58:11.876220+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:58:11.876265+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:58:11.876265+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:58:11.876285+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:58:11.876325+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:58:11.876465+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:58:11.876526+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:58:11.876741+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:58:11.876741+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:58:11.876766+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:58:11.902036+00:00", "trade", 11.405, 400.0]
["2026-10-02T13:58:11.902527+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:58:11.902598+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:58:11.902873+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:58:11.903054+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:58:11.903311+00:00", "trade", 11.4125, 46.0]
["2026-10-02T13:58:11.912820+00:00", "trade", 11.405, 400.0]
["2026-10-02T13:58:11.913415+00:00", "trade", 11.405, 300.0]
["2026-10-02T13:58:11.913839+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:58:11.914077+00:00", "trade", 11.4, 7.0]
["2026-10-02T13:58:11.914104+00:00", "trade", 11.4089, 47.0]
["2026-10-02T13:58:11.915036+00:00", "trade", 11.4, 6.0]
["2026-10-02T13:58:11.915503+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:58:11.915503+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:58:11.915513+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:58:11.915959+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:58:12.038835+00:00", "trade", 11.405, 300.0]
["2026-10-02T13:58:12.061539+00:00", "trade", 11.4, 2.0]
["2026-10-02T13:58:12.071842+00:00", "trade", 11.405, 300.0]
["2026-10-02T13:58:12.072031+00:00", "trade", 11.405, 400.0]
["2026-10-02T13:58:12.072091+00:00", "trade", 11.405, 659.0]
["2026-10-02T13:58:12.073375+00:00", "trade", 11.405, 59.0]
["2026-10-02T13:58:12.073436+00:00", "trade", 11.405, 47.0]
["2026-10-02T13:58:12.138153+00:00", "trade", 11.4, 100.0]
["2026-10-02T13:58:12.138177+00:00", "trade", 11.4, 100.0]
["2026-10-02T13:58:12.138180+00:00", "trade", 11.4, 100.0]
["2026-10-02T13:58:12.138183+00:00", "trade", 11.4, 84.0]
["2026-10-02T13:58:12.138186+00:00", "trade", 11.4, 100.0]
["2026-10-02T13:58:12.138186+00:00", "trade", 11.4, 100.0]
["2026-10-02T13:58:12.138240+00:00", "trade", 11.4, 8.0]
["2026-10-02T13:58:12.138253+00:00", "trade", 11.4, 100.0]
["2026-10-02T13:58:12.138264+00:00", "trade", 11.4, 100.0]
["2026-10-02T13:58:12.138264+00:00", "trade", 11.4, 192.0]
["2026-10-02T13:58:12.138399+00:00", "trade", 11.4, 13.0]
["2026-10-02T13:58:12.138494+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:58:12.138505+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:58:12.138510+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:58:12.138705+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:58:12.138730+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:58:12.138760+00:00", "quote", 11.4, 11.4]
["2026-10-02T13:58:12.138831+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:12.138880+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:12.138885+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:12.138900+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:12.138905+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:12.138916+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:12.138966+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:12.138971+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:12.138996+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:12.139056+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:12.139061+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:12.139081+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:12.139231+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:12.139266+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:12.139281+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:12.139321+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:12.139326+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:12.139477+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:12.139532+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:12.139547+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:12.139622+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:12.139683+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:12.139687+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:12.139737+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:12.139763+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:12.139988+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:12.143235+00:00", "trade", 11.4, 2900.0]
["2026-10-02T13:58:12.144248+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:12.144513+00:00", "trade", 11.4, 117.0]
["2026-10-02T13:58:12.144579+00:00", "trade", 11.4, 78.0]
["2026-10-02T13:58:12.145832+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:12.146283+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:12.146293+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:12.146769+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:12.148518+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:12.149025+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:12.149295+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:12.152127+00:00", "trade", 11.395, 64.0]
["2026-10-02T13:58:12.152598+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:12.158999+00:00", "trade", 11.4, 100.0]
["2026-10-02T13:58:12.158999+00:00", "trade", 11.4, 100.0]
["2026-10-02T13:58:12.159001+00:00", "trade", 11.4, 100.0]
["2026-10-02T13:58:12.159054+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:12.159089+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:12.159284+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:12.159302+00:00", "trade", 11.4, 100.0]
["2026-10-02T13:58:12.159344+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:12.159354+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:12.159368+00:00", "trade", 11.4, 300.0]
["2026-10-02T13:58:12.159377+00:00", "trade", 11.4, 300.0]
["2026-10-02T13:58:12.159417+00:00", "trade", 11.395, 64.0]
["2026-10-02T13:58:12.159419+00:00", "trade", 11.4, 91.0]
["2026-10-02T13:58:12.159441+00:00", "trade", 11.4, 9.0]
["2026-10-02T13:58:12.159441+00:00", "trade", 11.4, 55.0]
["2026-10-02T13:58:12.159474+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:12.159545+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:12.159550+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:12.159555+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:12.159565+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:12.159585+00:00", "quote", 11.4, 11.4]
["2026-10-02T13:58:12.159585+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:12.159695+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:58:12.159750+00:00", "quote", 11.4, 11.4]
["2026-10-02T13:58:12.159770+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:58:12.159771+00:00", "trade", 11.4, 102.0]
["2026-10-02T13:58:12.159885+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:58:12.159885+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:58:12.159905+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:58:12.159905+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:58:12.159910+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:58:12.159910+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:58:12.159931+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:58:12.159936+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:58:12.159961+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:58:12.160009+00:00", "trade", 11.4, 102.0]
["2026-10-02T13:58:12.160026+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:58:12.160101+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:58:12.160156+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:58:12.160181+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:58:12.160226+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:58:12.160281+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:58:12.160317+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:58:12.160325+00:00", "trade", 11.4, 107.0]
["2026-10-02T13:58:12.160532+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:58:12.160557+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:58:12.160998+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:58:12.161052+00:00", "trade", 11.3995, 42.0]
["2026-10-02T13:58:12.161364+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:58:12.161364+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:58:12.161379+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:58:12.161820+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:58:12.162381+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:58:12.162782+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:58:12.162818+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:58:12.170225+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:58:12.229316+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:58:12.232523+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:58:12.254772+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:58:12.254807+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:58:12.259658+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:58:12.259678+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:58:12.861682+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:58:12.862203+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:58:12.865797+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:58:16.126098+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:58:16.851601+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:58:16.871046+00:00", "trade", 11.4, 100.0]
["2026-10-02T13:58:16.871046+00:00", "trade", 11.4, 300.0]
["2026-10-02T13:58:16.871047+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:58:16.871049+00:00", "trade", 11.4, 100.0]
["2026-10-02T13:58:16.871051+00:00", "trade", 11.4, 100.0]
["2026-10-02T13:58:16.871102+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:58:16.871263+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:58:16.871298+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:58:16.871764+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:58:16.871909+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:58:16.871934+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:16.871993+00:00", "trade", 11.4, 79.0]
["2026-10-02T13:58:16.872005+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:16.872010+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:16.872010+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:16.872035+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:16.872040+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:16.872110+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:16.872120+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:16.872215+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:16.872230+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:16.872295+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:16.872341+00:00", "trade", 11.3997, 40.0]
["2026-10-02T13:58:16.872411+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:16.872459+00:00", "trade", 11.395, 32.0]
["2026-10-02T13:58:16.872591+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:16.872631+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:16.872711+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:16.872952+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:16.873067+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:16.873319+00:00", "trade", 11.4, 2300.0]
["2026-10-02T13:58:16.873904+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:16.874074+00:00", "trade", 11.395, 90.0]
["2026-10-02T13:58:16.874552+00:00", "trade", 11.395, 178.0]
["2026-10-02T13:58:16.874571+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:16.874633+00:00", "trade", 11.395, 200.0]
["2026-10-02T13:58:16.874645+00:00", "trade", 11.4, 97.0]
["2026-10-02T13:58:16.874708+00:00", "trade", 11.3999, 52.0]
["2026-10-02T13:58:16.874819+00:00", "trade", 11.395, 200.0]
["2026-10-02T13:58:16.875490+00:00", "trade", 11.395, 450.0]
["2026-10-02T13:58:16.875740+00:00", "trade", 11.395, 450.0]
["2026-10-02T13:58:16.877018+00:00", "trade", 11.395, 47.0]
["2026-10-02T13:58:16.877127+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:16.879046+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:16.881888+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:16.881904+00:00", "trade", 11.395, 450.0]
["2026-10-02T13:58:16.883185+00:00", "trade", 11.395, 40.0]
["2026-10-02T13:58:16.884767+00:00", "trade", 11.395, 900.0]
["2026-10-02T13:58:16.886036+00:00", "trade", 11.395, 41.0]
["2026-10-02T13:58:16.890526+00:00", "trade", 11.395, 2300.0]
["2026-10-02T13:58:16.891810+00:00", "trade", 11.395, 69.0]
["2026-10-02T13:58:16.891819+00:00", "trade", 11.395, 2300.0]
["2026-10-02T13:58:16.891876+00:00", "trade", 11.395, 64.0]
["2026-10-02T13:58:16.893088+00:00", "trade", 11.395, 69.0]
["2026-10-02T13:58:16.893142+00:00", "trade", 11.395, 46.0]
["2026-10-02T13:58:16.896287+00:00", "trade", 11.395, 4500.0]
["2026-10-02T13:58:16.897566+00:00", "trade", 11.395, 135.0]
["2026-10-02T13:58:16.897629+00:00", "trade", 11.395, 90.0]
["2026-10-02T13:58:16.899328+00:00", "trade", 11.395, 4500.0]
["2026-10-02T13:58:16.900597+00:00", "trade", 11.395, 107.0]
["2026-10-02T13:58:16.900651+00:00", "trade", 11.395, 90.0]
["2026-10-02T13:58:16.905925+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:16.906487+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:16.906507+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:16.906507+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:16.906988+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:16.906988+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:16.929258+00:00", "trade", 11.395, 2300.0]
["2026-10-02T13:58:16.930533+00:00", "trade", 11.395, 94.0]
["2026-10-02T13:58:16.930609+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:16.930689+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:16.931145+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:16.938502+00:00", "trade", 11.395, 4500.0]
["2026-10-02T13:58:16.938683+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:16.938686+00:00", "trade", 11.39, 100.0]
["2026-10-02T13:58:16.938689+00:00", "trade", 11.39, 100.0]
["2026-10-02T13:58:16.938689+00:00", "trade", 11.39, 200.0]
["2026-10-02T13:58:16.938699+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:16.938701+00:00", "trade", 11.39, 100.0]
["2026-10-02T13:58:16.938704+00:00", "trade", 11.39, 100.0]
["2026-10-02T13:58:16.938704+00:00", "trade", 11.39, 71.0]
["2026-10-02T13:58:16.938707+00:00", "trade", 11.39, 100.0]
["2026-10-02T13:58:16.939149+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:16.939176+00:00", "trade", 11.39, 10.0]
["2026-10-02T13:58:16.939200+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:16.939203+00:00", "trade", 11.39, 200.0]
["2026-10-02T13:58:16.939203+00:00", "trade", 11.39, 21.0]
["2026-10-02T13:58:16.939230+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:16.939255+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:16.939260+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:16.939265+00:00", "quote", 11.39, 11.39]
["2026-10-02T13:58:16.939345+00:00", "quote", 11.39, 11.39]
["2026-10-02T13:58:16.939375+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:16.939591+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:16.939596+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:16.939596+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:16.939611+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:16.939626+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:16.939641+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:16.939731+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:16.939761+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:16.939771+00:00", "trade", 11.395, 185.0]
["2026-10-02T13:58:16.939811+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:16.939841+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:16.939931+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:16.940092+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:16.940108+00:00", "trade", 11.39, 100.0]
["2026-10-02T13:58:16.940132+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:16.940187+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:16.940187+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:16.940212+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:16.940403+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:16.940478+00:00", "trade", 11.39, 40.0]
["2026-10-02T13:58:16.940573+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:16.940573+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:16.943370+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:16.943816+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:16.943816+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:16.943971+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:16.944262+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:16.944362+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:16.944442+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:16.944648+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:16.944913+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:16.945369+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:16.946256+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:16.946487+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:16.946512+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:16.948206+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:16.970960+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:17.035564+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:17.046089+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:17.139918+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:17.250640+00:00", "trade", 11.385, 6.0]
["2026-10-02T13:58:17.465087+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:18.002613+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:18.003129+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:18.267797+00:00", "trade", 11.4052, 75.0]
["2026-10-02T13:58:18.808558+00:00", "trade", 11.385, 60.0]
["2026-10-02T13:58:19.083969+00:00", "trade", 11.39, 8.0]
["2026-10-02T13:58:19.084279+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:19.084290+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:19.084293+00:00", "trade", 11.39, 100.0]
["2026-10-02T13:58:19.084302+00:00", "trade", 11.39, 50.0]
["2026-10-02T13:58:19.084380+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:19.084471+00:00", "trade", 11.39, 107.0]
["2026-10-02T13:58:19.084471+00:00", "trade", 11.39, 60.0]
["2026-10-02T13:58:19.084515+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:19.084540+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:19.084540+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:19.084550+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:19.084620+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:19.084645+00:00", "quote", 11.39, 11.39]
["2026-10-02T13:58:19.084695+00:00", "quote", 11.39, 11.39]
["2026-10-02T13:58:19.084750+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:19.084770+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:19.084956+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:19.084956+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:19.084986+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:19.085061+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:19.085106+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:19.085206+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:19.085226+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:19.085226+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:19.085412+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:19.085522+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:19.093471+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:19.093611+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:19.100137+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:19.108732+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:19.109750+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:19.110116+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:19.111559+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:19.142698+00:00", "trade", 11.4052, 8.0]
["2026-10-02T13:58:19.143741+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:19.144608+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:19.144773+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:19.145239+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:19.184718+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:19.291097+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:19.291137+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:19.791895+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:19.792211+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:19.795102+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:19.795223+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:20.226790+00:00", "trade", 11.395, 5.0]
["2026-10-02T13:58:20.251104+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:20.259854+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:20.272018+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:20.273898+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:20.274640+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:20.402163+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:20.418623+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:20.421745+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:20.889779+00:00", "trade", 11.4053, 12.0]
["2026-10-02T13:58:20.973038+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:21.414159+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:22.581800+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:22.584446+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:22.607577+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:23.257986+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:23.571362+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:23.572074+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:23.763556+00:00", "trade", 11.395, 200.0]
["2026-10-02T13:58:24.962987+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:25.246647+00:00", "trade", 11.39, 7.0]
["2026-10-02T13:58:28.506760+00:00", "trade", 11.39, 100.0]
["2026-10-02T13:58:28.506763+00:00", "trade", 11.39, 100.0]
["2026-10-02T13:58:28.507266+00:00", "trade", 11.39, 100.0]
["2026-10-02T13:58:28.507290+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:28.507290+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:28.507305+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:58:28.507365+00:00", "quote", 11.39, 11.39]
["2026-10-02T13:58:28.507425+00:00", "quote", 11.39, 11.39]
["2026-10-02T13:58:28.507480+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:28.507717+00:00", "trade", 11.395, 550.0]
["2026-10-02T13:58:28.507756+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:28.507786+00:00", "trade", 11.3925, 529.0]
["2026-10-02T13:58:28.507851+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:28.507891+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:28.508162+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:28.508252+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:28.508277+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:28.508547+00:00", "trade", 11.3907, 42.0]
["2026-10-02T13:58:28.508826+00:00", "trade", 11.395, 522.0]
["2026-10-02T13:58:28.509055+00:00", "trade", 11.3938, 44.0]
["2026-10-02T13:58:28.509163+00:00", "trade", 11.39, 521.0]
["2026-10-02T13:58:28.509294+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:28.510441+00:00", "trade", 11.3925, 43.0]
["2026-10-02T13:58:28.513093+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:28.514311+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:28.514893+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:28.519178+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:28.519619+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:58:28.520095+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:58:28.520135+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:58:28.520616+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:58:28.521173+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:28.521619+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:28.521619+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:28.521654+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:28.521699+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:28.521899+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:58:28.522140+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:58:28.522140+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:58:28.522340+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:58:28.522340+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:58:28.522375+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:58:28.522380+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:58:28.522380+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:58:28.524786+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:28.525282+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:28.525282+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:28.525297+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:28.525779+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:28.574384+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:58:28.574820+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:58:28.574865+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:58:28.574865+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:58:28.574865+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:58:28.574891+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:58:28.579637+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:28.580118+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:28.580158+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:28.580584+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:29.188417+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:58:29.188873+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:58:29.188903+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:58:29.188983+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:58:29.188983+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:58:29.188983+00:00", "quote", 11.38, 11.4]
["2026-10-02T13:58:29.191775+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:29.192296+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:29.192316+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:29.192341+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:29.991966+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:30.601378+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:32.488603+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:32.497098+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:32.831364+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:33.026054+00:00", "trade", 11.38, 100.0]
["2026-10-02T13:58:33.026800+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:33.027000+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:33.087219+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:33.163846+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:33.264681+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:33.319898+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:33.436611+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:33.574660+00:00", "trade", 11.384, 15.0]
["2026-10-02T13:58:33.632558+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:34.008473+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:34.026100+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:35.378807+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:35.580699+00:00", "trade", 11.4048, 99.0]
["2026-10-02T13:58:35.908940+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:35.910218+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:35.911099+00:00", "trade", 11.385, 900.0]
["2026-10-02T13:58:35.956688+00:00", "trade", 11.385, 1278.0]
["2026-10-02T13:58:35.961971+00:00", "trade", 11.38, 100.0]
["2026-10-02T13:58:35.961971+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:35.962538+00:00", "quote", 11.38, 11.38]
["2026-10-02T13:58:35.962541+00:00", "trade", 11.385, 800.0]
["2026-10-02T13:58:35.962603+00:00", "quote", 11.38, 11.38]
["2026-10-02T13:58:35.962613+00:00", "quote", 11.38, 11.38]
["2026-10-02T13:58:35.962636+00:00", "trade", 11.38, 12.0]
["2026-10-02T13:58:35.962663+00:00", "trade", 11.38, 100.0]
["2026-10-02T13:58:35.962663+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:35.962675+00:00", "trade", 11.38, 900.0]
["2026-10-02T13:58:35.962954+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:35.962994+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:35.963114+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:35.963194+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:35.963390+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:35.963390+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:35.963475+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:35.963555+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:35.963756+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:35.963956+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:35.964036+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:35.964197+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:35.964397+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:35.964873+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:35.965319+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:35.969640+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:35.980706+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:36.004357+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:36.004848+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:36.005290+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:36.025057+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:36.038747+00:00", "trade", 11.375, 90.0]
["2026-10-02T13:58:36.038982+00:00", "trade", 11.375, 100.0]
["2026-10-02T13:58:36.039036+00:00", "trade", 11.375, 38.0]
["2026-10-02T13:58:36.039304+00:00", "trade", 11.375, 100.0]
["2026-10-02T13:58:36.039986+00:00", "trade", 11.375, 100.0]
["2026-10-02T13:58:36.040028+00:00", "trade", 11.375, 200.0]
["2026-10-02T13:58:36.050988+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:36.064816+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:36.070670+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:36.071111+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:36.071567+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:36.148779+00:00", "trade", 11.38, 100.0]
["2026-10-02T13:58:36.148855+00:00", "trade", 11.38, 100.0]
["2026-10-02T13:58:36.149338+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:36.149338+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:36.149338+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:36.149378+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:36.149498+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:36.149498+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:36.149774+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:36.149814+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:36.150255+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:36.150415+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:36.150581+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:58:36.150692+00:00", "trade", 11.38, 100.0]
["2026-10-02T13:58:36.150770+00:00", "trade", 11.38, 100.0]
["2026-10-02T13:58:36.150851+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:58:36.150896+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:36.150937+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:36.151327+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:36.151327+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:36.151779+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:58:36.151804+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:36.152177+00:00", "trade", 11.38, 100.0]
["2026-10-02T13:58:36.152179+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:58:36.152255+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:58:36.152656+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:36.153132+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:58:36.153162+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:58:36.153177+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:58:36.153538+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:58:36.153618+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:58:36.153658+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:58:36.153698+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:36.154019+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:36.154084+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:36.154179+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:36.154179+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:36.155698+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:36.268923+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:36.268938+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:37.034729+00:00", "trade", 11.385, 3.0]
["2026-10-02T13:58:37.038367+00:00", "trade", 11.385, 6.0]
["2026-10-02T13:58:37.041167+00:00", "trade", 11.385, 1.0]
["2026-10-02T13:58:39.388147+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:39.500347+00:00", "trade", 11.38, 200.0]
["2026-10-02T13:58:39.500365+00:00", "trade", 11.38, 100.0]
["2026-10-02T13:58:39.500365+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:58:39.500836+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:39.500851+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:39.500851+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:39.500866+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:39.500866+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:39.500996+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:39.501307+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:39.501708+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:39.501763+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:39.501818+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:39.501818+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:39.501858+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:39.502425+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:39.502450+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:39.524021+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:39.527940+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:39.546800+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:39.547532+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:39.614401+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:39.647054+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:40.022679+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:40.167063+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:41.489347+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:41.493071+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:41.646697+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:41.646722+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:41.647038+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:41.647148+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:43.063096+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:43.169324+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:58:43.169434+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:58:43.169444+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:43.169505+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:43.169510+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:43.170572+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:43.170612+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:43.170647+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:43.171133+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:43.171419+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:43.176847+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:43.177278+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:43.680760+00:00", "trade", 11.375, 100.0]
["2026-10-02T13:58:43.681509+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:43.681679+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:43.681785+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:43.681810+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:43.685965+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:43.685965+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:43.686822+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:43.759680+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:43.766547+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:43.767078+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:43.767083+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:43.767669+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:43.770947+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:43.803039+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:44.084594+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:45.693295+00:00", "trade", 11.375, 153.0]
["2026-10-02T13:58:45.997626+00:00", "trade", 11.403, 8.0]
["2026-10-02T13:58:47.526032+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:47.533329+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:47.778909+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:47.779395+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:50.387143+00:00", "trade", 11.375, 100.0]
["2026-10-02T13:58:50.572709+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:50.574959+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:50.575420+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:50.575876+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:52.030301+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:52.031258+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:52.042540+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:54.157828+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:54.158455+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:54.158470+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:54.159908+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:54.246016+00:00", "trade", 11.375, 5.0]
["2026-10-02T13:58:54.246418+00:00", "trade", 11.375, 5.0]
["2026-10-02T13:58:54.247176+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:54.323323+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:54.488852+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:54.489554+00:00", "trade", 11.38, 32.0]
["2026-10-02T13:58:54.528698+00:00", "trade", 11.374, 1.0]
["2026-10-02T13:58:54.618110+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:55.418923+00:00", "trade", 11.375, 100.0]
["2026-10-02T13:58:55.931145+00:00", "trade", 11.375, 100.0]
["2026-10-02T13:58:56.423600+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:56.424127+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:56.646120+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:57.376743+00:00", "trade", 11.4028, 119.0]
["2026-10-02T13:58:58.021061+00:00", "trade", 11.38, 100.0]
["2026-10-02T13:58:58.021064+00:00", "trade", 11.38, 135.0]
["2026-10-02T13:58:58.021070+00:00", "trade", 11.38, 100.0]
["2026-10-02T13:58:58.021070+00:00", "trade", 11.38, 400.0]
["2026-10-02T13:58:58.021111+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:58.021111+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:58.021116+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:58.021133+00:00", "trade", 11.38, 100.0]
["2026-10-02T13:58:58.021136+00:00", "trade", 11.38, 100.0]
["2026-10-02T13:58:58.021156+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:58.021161+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:58.021166+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:58.021181+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:58.021376+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:58.021386+00:00", "quote", 11.37, 11.38]
["2026-10-02T13:58:58.021426+00:00", "quote", 11.37, 11.39]
["2026-10-02T13:58:58.021487+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:58.021537+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:58.021682+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:58.021712+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:58.021827+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:58.021923+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:58.021978+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:58.022008+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:58.022008+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:58.022043+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:58.022118+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:58.022143+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:58.022599+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:58.022990+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:58.023446+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:58.027621+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:58.029105+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:58.122617+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:58.410362+00:00", "trade", 11.3885, 100.0]
["2026-10-02T13:58:58.550476+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:58:59.991996+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:59:06.928262+00:00", "trade", 11.3816, 1.0]
["2026-10-02T13:59:06.949670+00:00", "trade", 11.3816, 1.0]
["2026-10-02T13:59:07.005947+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:59:07.007962+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:59:07.007997+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:59:07.009726+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:59:07.010167+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:59:07.086349+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:59:07.086875+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:59:07.086950+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:59:07.087301+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:59:07.167464+00:00", "trade", 11.385, 100.0]
["2026-10-02T13:59:13.495720+00:00", "trade", 11.4024, 9.0]
["2026-10-02T13:59:14.418260+00:00", "trade", 11.3923, 26.0]
["2026-10-02T13:59:16.808306+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:59:18.591810+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:59:18.591815+00:00", "trade", 11.39, 375.0]
["2026-10-02T13:59:18.591836+00:00", "trade", 11.39, 125.0]
["2026-10-02T13:59:18.592586+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:59:18.592591+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:59:18.592772+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:59:18.593772+00:00", "trade", 11.39, 100.0]
["2026-10-02T13:59:18.593985+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:59:18.594681+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:59:18.600628+00:00", "trade", 11.385, 164.0]
["2026-10-02T13:59:18.601533+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:59:18.603636+00:00", "trade", 11.385, 36.0]
["2026-10-02T13:59:18.606640+00:00", "trade", 11.39, 330.0]
["2026-10-02T13:59:18.606640+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:59:18.606662+00:00", "trade", 11.39, 270.0]
["2026-10-02T13:59:18.606665+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:59:18.606667+00:00", "trade", 11.39, 110.0]
["2026-10-02T13:59:18.606667+00:00", "trade", 11.39, 20.0]
["2026-10-02T13:59:18.606670+00:00", "trade", 11.39, 100.0]
["2026-10-02T13:59:18.606751+00:00", "trade", 11.39, 80.0]
["2026-10-02T13:59:18.606810+00:00", "quote", 11.38, 11.39]
["2026-10-02T13:59:18.606925+00:00", "quote", 11.39, 11.39]
["2026-10-02T13:59:18.606981+00:00", "quote", 11.39, 11.39]
["2026-10-02T13:59:18.606986+00:00", "quote", 11.39, 11.39]
["2026-10-02T13:59:18.607056+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:59:18.607131+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:59:18.607216+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:59:18.607417+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:59:18.607492+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:59:18.607492+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:59:18.607577+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:59:18.607617+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:59:18.607617+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:59:18.607652+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:59:18.607692+00:00", "trade", 11.395, 11.0]
["2026-10-02T13:59:18.607697+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:59:18.607798+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:59:18.607858+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:59:18.607893+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:59:18.611416+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:59:18.611632+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:59:18.611897+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:59:18.612659+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:59:18.613336+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:59:18.613376+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:59:18.710788+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:59:18.738634+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:59:18.922873+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:59:19.951734+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:59:20.445024+00:00", "trade", 11.3851, 10.0]
["2026-10-02T13:59:21.786183+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:59:21.786189+00:00", "trade", 11.4, 100.0]
["2026-10-02T13:59:21.786189+00:00", "trade", 11.4, 100.0]
["2026-10-02T13:59:21.786195+00:00", "trade", 11.4, 100.0]
["2026-10-02T13:59:21.786195+00:00", "trade", 11.4, 100.0]
["2026-10-02T13:59:21.786198+00:00", "trade", 11.4, 100.0]
["2026-10-02T13:59:21.786198+00:00", "trade", 11.4, 1.0]
["2026-10-02T13:59:21.786760+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:59:21.786760+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:59:21.786770+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:59:21.786775+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:59:21.786790+00:00", "trade", 11.4, 100.0]
["2026-10-02T13:59:21.786790+00:00", "quote", 11.39, 11.4]
["2026-10-02T13:59:21.786793+00:00", "trade", 11.4, 200.0]
["2026-10-02T13:59:21.786793+00:00", "trade", 11.4, 100.0]
["2026-10-02T13:59:21.786810+00:00", "quote", 11.39, 11.41]
["2026-10-02T13:59:21.786950+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:59:21.787015+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:59:21.787020+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:59:21.787071+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:59:21.787286+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:59:21.787291+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:59:21.787321+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:59:21.787321+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:59:21.787326+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:59:21.787326+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:59:21.787436+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:59:21.787517+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:59:21.787552+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:59:21.787592+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:59:21.787727+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:59:21.787732+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:59:21.788970+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:59:21.794810+00:00", "trade", 11.405, 64.0]
["2026-10-02T13:59:21.797410+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:59:21.797574+00:00", "trade", 11.405, 36.0]
["2026-10-02T13:59:21.824179+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:59:21.824620+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:59:22.745619+00:00", "quote", 11.4, 11.41]
["2026-10-02T13:59:22.745979+00:00", "trade", 11.41, 21.0]
["2026-10-02T13:59:22.745980+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:59:22.746036+00:00", "trade", 11.41, 79.0]
["2026-10-02T13:59:22.746040+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:59:22.746040+00:00", "quote", 11.4, 11.42]
["2026-10-02T13:59:22.746055+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:59:22.746060+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:59:22.746080+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:59:22.746120+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:59:22.746120+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:59:22.746550+00:00", "trade", 11.41, 29.0]
["2026-10-02T13:59:22.746576+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:59:22.746586+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:59:22.746596+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:59:22.746616+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:59:22.746922+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:59:22.747072+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:59:22.747113+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:59:22.747162+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:59:22.747273+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:59:22.747353+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:59:22.747383+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:59:22.747383+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:59:22.747413+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:59:22.747443+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:59:22.747478+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:59:22.747549+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:59:22.747628+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:59:22.747839+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:59:22.747904+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:59:22.749934+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:59:22.751257+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:59:22.753157+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:59:22.753753+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:59:22.777049+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:59:22.778251+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:59:22.778332+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:59:22.778362+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:59:22.778612+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:59:22.778798+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:59:22.830571+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:59:22.847531+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:59:22.871073+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:59:23.092119+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:59:23.092716+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:59:23.649136+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:59:23.649767+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:59:23.662177+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:59:23.850641+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:59:25.424379+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:59:29.009908+00:00", "trade", 11.415, 6.0]
["2026-10-02T13:59:29.992030+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:59:31.270543+00:00", "trade", 11.393, 166.0]
["2026-10-02T13:59:31.377745+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:59:32.260693+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:59:32.261811+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:59:33.124015+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:59:33.124015+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:59:35.446422+00:00", "trade", 11.415, 100.0]
["2026-10-02T13:59:35.449304+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:59:36.526189+00:00", "trade", 11.415, 30.0]
["2026-10-02T13:59:36.571166+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:59:37.107699+00:00", "trade", 11.4017, 8.0]
["2026-10-02T13:59:37.165578+00:00", "trade", 11.415, 10.0]
["2026-10-02T13:59:37.289154+00:00", "trade", 11.4115, 30.0]
["2026-10-02T13:59:37.289539+00:00", "trade", 11.4115, 1.0]
["2026-10-02T13:59:37.366094+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:59:37.366550+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:59:38.605742+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:59:38.620530+00:00", "trade", 11.415, 10.0]
["2026-10-02T13:59:40.090540+00:00", "trade", 11.4134, 600.0]
["2026-10-02T13:59:40.566933+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:59:41.831188+00:00", "trade", 11.414, 15.0]
["2026-10-02T13:59:41.909221+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:59:42.144030+00:00", "quote", 11.41, 11.42]
["2026-10-02T13:59:45.261711+00:00", "trade", 11.3994, 100.0]
["2026-10-02T13:59:58.026354+00:00", "trade", 11.415, 10.0]
["2026-10-02T13:59:58.150704+00:00", "trade", 11.415, 20.0]
["2026-10-02T13:59:58.253356+00:00", "trade", 11.415, 10.0]
["2026-10-02T13:59:58.916815+00:00", "trade", 11.415, 1.0]
["2026-10-02T13:59:59.612374+00:00", "trade", 11.415, 10.0]
["2026-10-02T13:59:59.992044+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:00:00.410747+00:00", "trade", 11.41, 100.0]
["2026-10-02T14:00:00.410747+00:00", "trade", 11.41, 100.0]
["2026-10-02T14:00:00.410751+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:00:00.410752+00:00", "trade", 11.41, 424.0]
["2026-10-02T14:00:00.410851+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:00:00.411167+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:00:00.411182+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:00:00.411236+00:00", "trade", 11.41, 100.0]
["2026-10-02T14:00:00.411262+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:00:00.411277+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:00:00.411292+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:00:00.411292+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:00:00.411307+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:00:00.411342+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:00:00.411377+00:00", "quote", 11.41, 11.41]
["2026-10-02T14:00:00.411438+00:00", "quote", 11.41, 11.41]
["2026-10-02T14:00:00.411483+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:00:00.411693+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:00:00.411743+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:00:00.411964+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:00:00.412400+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:00:00.520442+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:00:01.568434+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:00:01.673689+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:00:01.679688+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:00:02.156705+00:00", "trade", 11.3972, 8.0]
["2026-10-02T14:00:02.159065+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:00:02.522214+00:00", "trade", 11.4, 100.0]
["2026-10-02T14:00:02.522214+00:00", "trade", 11.4, 100.0]
["2026-10-02T14:00:02.522568+00:00", "trade", 11.4, 100.0]
["2026-10-02T14:00:02.522622+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:00:02.522627+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:00:02.522637+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:00:02.522637+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:00:02.522642+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:00:02.522695+00:00", "trade", 11.4, 100.0]
["2026-10-02T14:00:02.522732+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:00:02.522737+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:00:02.522752+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:00:02.522757+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:00:02.522762+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:00:02.522762+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:00:02.522832+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:00:02.522907+00:00", "quote", 11.39, 11.41]
["2026-10-02T14:00:02.522932+00:00", "quote", 11.39, 11.41]
["2026-10-02T14:00:02.523143+00:00", "quote", 11.39, 11.41]
["2026-10-02T14:00:02.523273+00:00", "quote", 11.39, 11.41]
["2026-10-02T14:00:02.523273+00:00", "quote", 11.39, 11.41]
["2026-10-02T14:00:02.523328+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:02.523353+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:02.523373+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:02.523378+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:02.523398+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:02.523514+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:02.523639+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:02.523699+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:02.523834+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:02.523849+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:02.523955+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:02.523955+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:02.524150+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:02.524406+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:02.524852+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:02.524857+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:02.525308+00:00", "quote", 11.39, 11.41]
["2026-10-02T14:00:02.525353+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:02.525368+00:00", "quote", 11.39, 11.41]
["2026-10-02T14:00:02.525478+00:00", "quote", 11.39, 11.41]
["2026-10-02T14:00:02.525829+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:02.525829+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:02.525939+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:02.525964+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:02.526045+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:02.526230+00:00", "quote", 11.39, 11.41]
["2026-10-02T14:00:02.526270+00:00", "quote", 11.39, 11.41]
["2026-10-02T14:00:02.526501+00:00", "quote", 11.39, 11.41]
["2026-10-02T14:00:02.526526+00:00", "quote", 11.38, 11.41]
["2026-10-02T14:00:02.526701+00:00", "quote", 11.38, 11.41]
["2026-10-02T14:00:02.526727+00:00", "quote", 11.39, 11.41]
["2026-10-02T14:00:02.526751+00:00", "quote", 11.38, 11.41]
["2026-10-02T14:00:02.526812+00:00", "quote", 11.39, 11.41]
["2026-10-02T14:00:02.527243+00:00", "quote", 11.38, 11.41]
["2026-10-02T14:00:02.528410+00:00", "quote", 11.38, 11.4]
["2026-10-02T14:00:02.528781+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:02.528866+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:02.528997+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:02.529197+00:00", "quote", 11.38, 11.4]
["2026-10-02T14:00:02.529252+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:02.529413+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:02.529533+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:02.529548+00:00", "quote", 11.38, 11.4]
["2026-10-02T14:00:02.529989+00:00", "quote", 11.38, 11.4]
["2026-10-02T14:00:02.536850+00:00", "quote", 11.38, 11.4]
["2026-10-02T14:00:02.536906+00:00", "quote", 11.38, 11.4]
["2026-10-02T14:00:02.547511+00:00", "quote", 11.38, 11.4]
["2026-10-02T14:00:02.548370+00:00", "trade", 11.39, 200.0]
["2026-10-02T14:00:02.548379+00:00", "trade", 11.39, 200.0]
["2026-10-02T14:00:02.548533+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:02.548752+00:00", "trade", 11.39, 200.0]
["2026-10-02T14:00:02.548755+00:00", "trade", 11.39, 200.0]
["2026-10-02T14:00:02.548999+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:02.557750+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:02.568230+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:02.568230+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:02.568330+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:02.572345+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:02.706254+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:02.711481+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:02.711537+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:03.143470+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:03.323459+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:03.323479+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:03.323494+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:03.323564+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:03.324316+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:03.332051+00:00", "trade", 11.39, 1.0]
["2026-10-02T14:00:03.332127+00:00", "trade", 11.39, 6.0]
["2026-10-02T14:00:03.796055+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:04.973788+00:00", "trade", 11.395, 102.0]
["2026-10-02T14:00:04.997124+00:00", "trade", 11.395, 1.0]
["2026-10-02T14:00:06.047081+00:00", "trade", 11.395, 4.0]
["2026-10-02T14:00:07.917732+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:08.571976+00:00", "trade", 11.395, 1.0]
["2026-10-02T14:00:09.674706+00:00", "trade", 11.3958, 108.0]
["2026-10-02T14:00:09.707294+00:00", "trade", 11.3953, 89.0]
["2026-10-02T14:00:10.217561+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:10.540234+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:11.034467+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:12.589088+00:00", "trade", 11.395, 40.0]
["2026-10-02T14:00:14.320700+00:00", "trade", 11.39, 100.0]
["2026-10-02T14:00:14.320703+00:00", "trade", 11.39, 100.0]
["2026-10-02T14:00:14.321305+00:00", "trade", 11.39, 100.0]
["2026-10-02T14:00:14.321305+00:00", "trade", 11.39, 100.0]
["2026-10-02T14:00:14.321308+00:00", "trade", 11.39, 200.0]
["2026-10-02T14:00:14.321308+00:00", "trade", 11.39, 100.0]
["2026-10-02T14:00:14.321681+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:14.321777+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:14.321951+00:00", "trade", 11.3907, 43.0]
["2026-10-02T14:00:14.327981+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:14.341317+00:00", "trade", 11.395, 100.0]
["2026-10-02T14:00:14.341489+00:00", "trade", 11.395, 100.0]
["2026-10-02T14:00:14.342371+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:14.408392+00:00", "trade", 11.39, 100.0]
["2026-10-02T14:00:14.435201+00:00", "trade", 11.39, 100.0]
["2026-10-02T14:00:14.436449+00:00", "trade", 11.391, 41.0]
["2026-10-02T14:00:14.443919+00:00", "trade", 11.39, 200.0]
["2026-10-02T14:00:14.443973+00:00", "trade", 11.39, 287.0]
["2026-10-02T14:00:14.443985+00:00", "trade", 11.39, 13.0]
["2026-10-02T14:00:14.444289+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:14.444294+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:14.444301+00:00", "trade", 11.39, 287.0]
["2026-10-02T14:00:14.444301+00:00", "trade", 11.39, 100.0]
["2026-10-02T14:00:14.444304+00:00", "trade", 11.39, 762.0]
["2026-10-02T14:00:14.444343+00:00", "trade", 11.39, 13.0]
["2026-10-02T14:00:14.444343+00:00", "trade", 11.39, 38.0]
["2026-10-02T14:00:14.444469+00:00", "quote", 11.38, 11.4]
["2026-10-02T14:00:14.444472+00:00", "trade", 11.39, 287.0]
["2026-10-02T14:00:14.444487+00:00", "trade", 11.39, 13.0]
["2026-10-02T14:00:14.444509+00:00", "quote", 11.38, 11.4]
["2026-10-02T14:00:14.444514+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:14.444574+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:14.444629+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:14.444710+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:14.444710+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:14.444720+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:14.444755+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:14.445181+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:14.445201+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:14.445215+00:00", "trade", 11.39, 100.0]
["2026-10-02T14:00:14.445271+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:14.445564+00:00", "trade", 11.39, 68.0]
["2026-10-02T14:00:14.446233+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:14.446394+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:14.448524+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:14.448875+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:14.459685+00:00", "trade", 11.385, 26.0]
["2026-10-02T14:00:14.465489+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:14.465544+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:14.477097+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:14.477453+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:14.506973+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:14.513303+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:14.513704+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:14.528569+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:14.528690+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:14.528990+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:14.539751+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:14.545846+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:14.546788+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:14.546823+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:14.546823+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:14.561099+00:00", "trade", 11.385, 200.0]
["2026-10-02T14:00:14.561108+00:00", "trade", 11.385, 200.0]
["2026-10-02T14:00:14.561723+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:14.562069+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:14.562229+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:14.562480+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:14.562520+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:14.562681+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:14.562996+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:14.614494+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:14.623275+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:14.897673+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:15.025373+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:16.943361+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:16.944359+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:17.507159+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:18.005862+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:18.017299+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:18.429531+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:18.887587+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:20.812252+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:20.812948+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:20.908917+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:21.014418+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:21.015040+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:21.450201+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:22.785810+00:00", "trade", 11.385, 77.0]
["2026-10-02T14:00:22.868379+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:22.868821+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:22.890377+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:23.268904+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:23.609259+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:24.069170+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:24.473373+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:24.475062+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:24.475147+00:00", "trade", 11.38, 100.0]
["2026-10-02T14:00:24.475147+00:00", "trade", 11.38, 100.0]
["2026-10-02T14:00:24.475623+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:24.501224+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:24.502362+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:24.502365+00:00", "trade", 11.38, 100.0]
["2026-10-02T14:00:24.502368+00:00", "trade", 11.38, 100.0]
["2026-10-02T14:00:24.502371+00:00", "trade", 11.38, 100.0]
["2026-10-02T14:00:24.502371+00:00", "trade", 11.38, 100.0]
["2026-10-02T14:00:24.502374+00:00", "trade", 11.38, 200.0]
["2026-10-02T14:00:24.503304+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:24.507193+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:24.508048+00:00", "trade", 11.38, 200.0]
["2026-10-02T14:00:24.508050+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:24.516555+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:24.517418+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:24.517419+00:00", "trade", 11.38, 200.0]
["2026-10-02T14:00:24.534438+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:24.535275+00:00", "trade", 11.38, 200.0]
["2026-10-02T14:00:24.535275+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:24.555528+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:24.556334+00:00", "trade", 11.38, 300.0]
["2026-10-02T14:00:24.556335+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:26.219157+00:00", "trade", 11.385, 1.0]
["2026-10-02T14:00:26.231495+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:26.844225+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:26.987817+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:28.248570+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:29.992063+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:30.154517+00:00", "trade", 11.39, 900.0]
["2026-10-02T14:00:31.272159+00:00", "trade", 11.4014, 100.0]
["2026-10-02T14:00:32.660103+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:32.688695+00:00", "trade", 11.385, 100.0]
["2026-10-02T14:00:32.689149+00:00", "trade", 11.385, 100.0]
["2026-10-02T14:00:32.689202+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:32.690839+00:00", "trade", 11.385, 100.0]
["2026-10-02T14:00:34.791555+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:35.394625+00:00", "trade", 11.392, 15.0]
["2026-10-02T14:00:35.396611+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:35.396651+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:35.397093+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:35.782240+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:36.010448+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:36.011005+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:36.011451+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:36.049727+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:36.050449+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:36.347652+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:38.257702+00:00", "trade", 11.3906, 15.0]
["2026-10-02T14:00:38.258744+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:39.315636+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:40.391712+00:00", "trade", 11.3933, 1.0]
["2026-10-02T14:00:41.522503+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:41.522869+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:42.654284+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:42.764005+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:43.028154+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:43.028731+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:46.133747+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:46.134203+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:46.157027+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:46.183453+00:00", "trade", 11.39, 103.0]
["2026-10-02T14:00:46.184016+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:46.184478+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:46.184879+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:46.184949+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:46.186758+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:46.222619+00:00", "trade", 11.3899, 1000.0]
["2026-10-02T14:00:46.305676+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:46.447213+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:46.510344+00:00", "trade", 11.385, 90.0]
["2026-10-02T14:00:46.681737+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:46.681742+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:46.682063+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:47.798982+00:00", "trade", 11.39, 14.0]
["2026-10-02T14:00:47.800041+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:48.495883+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:49.346354+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:49.569110+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:49.984775+00:00", "trade", 11.384, 15.0]
["2026-10-02T14:00:51.565941+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:52.092643+00:00", "trade", 11.3933, 1.0]
["2026-10-02T14:00:52.170256+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:56.135942+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:56.895007+00:00", "trade", 11.39, 100.0]
["2026-10-02T14:00:56.895022+00:00", "trade", 11.39, 100.0]
["2026-10-02T14:00:56.895025+00:00", "trade", 11.39, 22.0]
["2026-10-02T14:00:56.895040+00:00", "trade", 11.39, 100.0]
["2026-10-02T14:00:56.895045+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:56.895050+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:56.895055+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:56.895075+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:56.895090+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:56.895090+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:00:56.895097+00:00", "trade", 11.39, 100.0]
["2026-10-02T14:00:56.895097+00:00", "trade", 11.39, 38.0]
["2026-10-02T14:00:56.895101+00:00", "trade", 11.39, 28.0]
["2026-10-02T14:00:56.895103+00:00", "trade", 11.39, 10.0]
["2026-10-02T14:00:56.895110+00:00", "quote", 11.39, 11.39]
["2026-10-02T14:00:56.895171+00:00", "quote", 11.39, 11.39]
["2026-10-02T14:00:56.895276+00:00", "quote", 11.39, 11.39]
["2026-10-02T14:00:56.895336+00:00", "quote", 11.39, 11.39]
["2026-10-02T14:00:56.895381+00:00", "quote", 11.39, 11.39]
["2026-10-02T14:00:56.895481+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:56.895491+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:56.895547+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:56.895551+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:56.895551+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:56.895556+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:56.895556+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:56.895556+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:56.895561+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:56.895571+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:56.895682+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:56.895912+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:56.895917+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:56.895987+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:56.896017+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:56.897148+00:00", "trade", 11.39, 21.0]
["2026-10-02T14:00:56.897882+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:56.900082+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:56.900393+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:56.901199+00:00", "trade", 11.395, 1.0]
["2026-10-02T14:00:56.902486+00:00", "trade", 11.395, 100.0]
["2026-10-02T14:00:56.903018+00:00", "trade", 11.395, 100.0]
["2026-10-02T14:00:56.903983+00:00", "trade", 11.395, 100.0]
["2026-10-02T14:00:56.905021+00:00", "trade", 11.395, 1.0]
["2026-10-02T14:00:56.912306+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:56.916220+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:56.932274+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:56.932299+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:56.995048+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:56.996627+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:56.997634+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:56.997675+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:57.001524+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:58.156284+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:58.824340+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:58.914084+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:58.917477+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:59.703198+00:00", "trade", 11.395, 3.0]
["2026-10-02T14:00:59.751329+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:00:59.992092+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:01:00.178646+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:01:00.178707+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:01:00.179138+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:01:00.195071+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:01:00.561589+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:01:00.563273+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:01:00.919266+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:01:01.143224+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:01:02.048676+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:01:02.048701+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:01:02.049307+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:01:02.049483+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:01:02.050264+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:01:02.055708+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:01:02.056264+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:01:02.056294+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:01:02.086160+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:01:02.087022+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:01:02.087107+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:01:02.527717+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:01:04.736431+00:00", "trade", 11.3986, 100.0]
["2026-10-02T14:01:04.779087+00:00", "trade", 11.395, 200.0]
["2026-10-02T14:01:04.779457+00:00", "trade", 11.395, 200.0]
["2026-10-02T14:01:05.117491+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:01:05.157376+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:01:05.157842+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:01:05.157847+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:01:05.496503+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:01:05.508863+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:01:05.594366+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:01:05.736004+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:01:07.332667+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:01:07.332668+00:00", "trade", 11.4, 200.0]
["2026-10-02T14:01:07.332683+00:00", "trade", 11.4, 35.0]
["2026-10-02T14:01:07.332702+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:01:07.332707+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:01:07.332737+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:01:07.332759+00:00", "trade", 11.4, 24.0]
["2026-10-02T14:01:07.332759+00:00", "trade", 11.4, 12.0]
["2026-10-02T14:01:07.332767+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:01:07.332777+00:00", "quote", 11.4, 11.4]
["2026-10-02T14:01:07.332823+00:00", "quote", 11.4, 11.4]
["2026-10-02T14:01:07.332863+00:00", "quote", 11.4, 11.4]
["2026-10-02T14:01:07.332898+00:00", "quote", 11.4, 11.4]
["2026-10-02T14:01:07.333028+00:00", "quote", 11.4, 11.4]
["2026-10-02T14:01:07.333053+00:00", "quote", 11.4, 11.4]
["2026-10-02T14:01:07.333133+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:07.333138+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:07.333143+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:07.333143+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:07.333149+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:07.333149+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:07.333149+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:07.333168+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:07.333229+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:07.333259+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:07.333504+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:07.333559+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:07.333564+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:07.333635+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:07.333710+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:07.333720+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:07.334025+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:07.334090+00:00", "trade", 11.405, 15.0]
["2026-10-02T14:01:07.334191+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:07.334351+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:07.338301+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:07.346635+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:07.364879+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:07.365005+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:07.365059+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:07.373244+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:07.418757+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:07.435467+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:07.499104+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:07.499124+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:07.687397+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:07.687703+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:07.749405+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:07.749555+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:07.749685+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:07.795700+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:07.952694+00:00", "trade", 11.405, 200.0]
["2026-10-02T14:01:07.954022+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:07.960687+00:00", "trade", 11.405, 775.0]
["2026-10-02T14:01:08.059609+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:08.595298+00:00", "trade", 11.405, 100.0]
["2026-10-02T14:01:08.921830+00:00", "trade", 11.41, 81.0]
["2026-10-02T14:01:08.921837+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:08.922343+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:08.922399+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:08.922469+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:08.922900+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:08.924268+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:08.926480+00:00", "trade", 11.41, 200.0]
["2026-10-02T14:01:08.929942+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:10.219037+00:00", "trade", 11.405, 200.0]
["2026-10-02T14:01:10.219609+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:10.219769+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:10.219866+00:00", "trade", 11.405, 200.0]
["2026-10-02T14:01:10.220050+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:10.220265+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:10.220270+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:10.220771+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:10.222233+00:00", "trade", 11.405, 100.0]
["2026-10-02T14:01:10.341649+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:10.342150+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:10.559358+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:10.839414+00:00", "trade", 11.3914, 100.0]
["2026-10-02T14:01:12.708958+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:13.840453+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:13.840854+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:13.841907+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:13.851149+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:13.851179+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:13.989729+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:13.996349+00:00", "trade", 11.405, 420.0]
["2026-10-02T14:01:14.288035+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:14.532552+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:14.532572+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:15.221919+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:15.588257+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:15.603237+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:16.031608+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:16.036138+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:16.451428+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:16.734748+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:17.160783+00:00", "trade", 11.405, 1.0]
["2026-10-02T14:01:17.596405+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:17.596866+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:17.597132+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:17.971990+00:00", "trade", 11.4009, 28.0]
["2026-10-02T14:01:18.198378+00:00", "trade", 11.41, 12.0]
["2026-10-02T14:01:18.198979+00:00", "trade", 11.41, 4.0]
["2026-10-02T14:01:18.199446+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:18.199638+00:00", "trade", 11.41, 2.0]
["2026-10-02T14:01:18.199704+00:00", "trade", 11.41, 82.0]
["2026-10-02T14:01:18.199897+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:18.200344+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:18.300076+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:18.329144+00:00", "trade", 11.405, 200.0]
["2026-10-02T14:01:20.257047+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:20.303438+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:20.303924+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:20.773968+00:00", "trade", 11.4001, 1.0]
["2026-10-02T14:01:22.054207+00:00", "trade", 11.405, 1.0]
["2026-10-02T14:01:22.391085+00:00", "trade", 11.405, 1.0]
["2026-10-02T14:01:22.396035+00:00", "trade", 11.405, 4.0]
["2026-10-02T14:01:22.458506+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:22.599713+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:23.283657+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:23.284113+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:23.337049+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:23.337515+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:25.176536+00:00", "trade", 11.405, 1.0]
["2026-10-02T14:01:26.657152+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:26.890222+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:26.890348+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:26.890699+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:26.957368+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:27.010704+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:27.327018+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:27.331363+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:27.331363+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:27.331809+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:27.332251+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:27.619906+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:27.621449+00:00", "trade", 11.405, 14.0]
["2026-10-02T14:01:27.855386+00:00", "trade", 11.405, 1.0]
["2026-10-02T14:01:27.856209+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:27.902754+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:27.907015+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:27.907496+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:27.989857+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:27.998169+00:00", "trade", 11.405, 130.0]
["2026-10-02T14:01:28.013352+00:00", "trade", 11.405, 100.0]
["2026-10-02T14:01:28.014340+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:28.015353+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:28.016194+00:00", "trade", 11.405, 92.0]
["2026-10-02T14:01:28.025937+00:00", "trade", 11.405, 30.0]
["2026-10-02T14:01:28.026015+00:00", "trade", 11.405, 130.0]
["2026-10-02T14:01:28.027137+00:00", "trade", 11.405, 30.0]
["2026-10-02T14:01:28.027916+00:00", "trade", 11.405, 90.0]
["2026-10-02T14:01:28.031226+00:00", "trade", 11.405, 30.0]
["2026-10-02T14:01:28.031909+00:00", "trade", 11.405, 90.0]
["2026-10-02T14:01:28.034612+00:00", "trade", 11.405, 100.0]
["2026-10-02T14:01:28.043628+00:00", "trade", 11.405, 30.0]
["2026-10-02T14:01:28.044763+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:28.044921+00:00", "trade", 11.405, 120.0]
["2026-10-02T14:01:28.045244+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:28.066114+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:28.101097+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:28.112748+00:00", "trade", 11.405, 13.0]
["2026-10-02T14:01:28.118985+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:28.154009+00:00", "trade", 11.405, 200.0]
["2026-10-02T14:01:28.158574+00:00", "trade", 11.405, 200.0]
["2026-10-02T14:01:28.369772+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:28.384732+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:29.992111+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:30.649126+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:33.220551+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:33.240895+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:33.264115+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:33.281151+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:34.029573+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:34.046754+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:34.219090+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:34.595908+00:00", "trade", 11.405, 100.0]
["2026-10-02T14:01:35.445324+00:00", "trade", 11.41, 100.0]
["2026-10-02T14:01:35.445327+00:00", "trade", 11.41, 100.0]
["2026-10-02T14:01:35.445333+00:00", "trade", 11.41, 200.0]
["2026-10-02T14:01:35.445333+00:00", "trade", 11.41, 23.0]
["2026-10-02T14:01:35.445381+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:35.445381+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:35.445409+00:00", "trade", 11.41, 12.0]
["2026-10-02T14:01:35.445411+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:35.445411+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:01:35.445412+00:00", "trade", 11.41, 44.0]
["2026-10-02T14:01:35.445412+00:00", "trade", 11.41, 60.0]
["2026-10-02T14:01:35.445416+00:00", "quote", 11.41, 11.41]
["2026-10-02T14:01:35.445417+00:00", "trade", 11.41, 100.0]
["2026-10-02T14:01:35.445429+00:00", "trade", 11.41, 60.0]
["2026-10-02T14:01:35.445481+00:00", "quote", 11.41, 11.41]
["2026-10-02T14:01:35.445626+00:00", "quote", 11.41, 11.41]
["2026-10-02T14:01:35.445626+00:00", "quote", 11.41, 11.41]
["2026-10-02T14:01:35.445706+00:00", "quote", 11.41, 11.41]
["2026-10-02T14:01:35.445706+00:00", "quote", 11.41, 11.41]
["2026-10-02T14:01:35.445712+00:00", "quote", 11.41, 11.41]
["2026-10-02T14:01:35.445752+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:01:35.445762+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:01:35.445777+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:01:35.445782+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:01:35.445782+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:01:35.445782+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:01:35.445872+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:01:35.445887+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:01:35.445887+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:01:35.445912+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:01:35.445987+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:01:35.445997+00:00", "trade", 11.41, 10.0]
["2026-10-02T14:01:35.446042+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:01:35.446203+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:01:35.446213+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:01:35.446318+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:01:35.446328+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:01:35.446624+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:01:35.446689+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:01:35.451190+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:01:35.452007+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:01:35.452202+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:01:35.469844+00:00", "trade", 11.415, 52.0]
["2026-10-02T14:01:35.470415+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:01:35.472692+00:00", "trade", 11.415, 40.0]
["2026-10-02T14:01:35.485772+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:01:35.551779+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:01:35.552842+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:01:35.554220+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:01:35.558305+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:01:35.588527+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:01:35.588527+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:01:35.627309+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:01:35.627820+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:01:35.629229+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:01:35.629740+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:01:35.630386+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:01:35.633350+00:00", "trade", 11.4069, 100.0]
["2026-10-02T14:01:35.654354+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:01:36.385184+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:01:36.385751+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:01:36.526705+00:00", "trade", 11.3959, 98.0]
["2026-10-02T14:01:37.969453+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:01:37.969949+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:01:40.444958+00:00", "trade", 11.415, 100.0]
["2026-10-02T14:01:48.342318+00:00", "trade", 11.415, 100.0]
["2026-10-02T14:01:48.354187+00:00", "trade", 11.415, 8.0]
["2026-10-02T14:01:48.387098+00:00", "trade", 11.415, 100.0]
["2026-10-02T14:01:48.392636+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:01:48.393087+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:01:48.393152+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:01:48.401896+00:00", "trade", 11.415, 100.0]
["2026-10-02T14:01:48.402028+00:00", "trade", 11.415, 92.0]
["2026-10-02T14:01:48.402179+00:00", "trade", 11.415, 200.0]
["2026-10-02T14:01:48.510845+00:00", "trade", 11.4045, 387.0]
["2026-10-02T14:01:49.341472+00:00", "trade", 11.42, 28.0]
["2026-10-02T14:01:51.677044+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:01:52.103420+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:01:52.103851+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:01:52.104402+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:01:52.104623+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:01:52.104813+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:01:52.230102+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:01:52.665188+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:01:52.958040+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:01:52.958622+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:01:53.289049+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:01:53.289585+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:01:53.290542+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:01:53.897122+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:01:53.897598+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:01:53.900004+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:01:53.920613+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:01:53.920653+00:00", "trade", 11.42, 80.0]
["2026-10-02T14:01:53.920653+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:01:53.921130+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:01:53.921170+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:01:53.921611+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:01:53.927254+00:00", "trade", 11.42, 200.0]
["2026-10-02T14:01:56.525919+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:01:56.525919+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:01:56.710032+00:00", "trade", 11.415, 25.0]
["2026-10-02T14:01:57.527327+00:00", "trade", 11.42, 25.0]
["2026-10-02T14:01:59.992151+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:00.399797+00:00", "trade", 11.415, 36.0]
["2026-10-02T14:02:00.915525+00:00", "trade", 11.415, 33.0]
["2026-10-02T14:02:01.060401+00:00", "trade", 11.3951, 200.0]
["2026-10-02T14:02:01.061216+00:00", "trade", 11.3951, 100.0]
["2026-10-02T14:02:03.015407+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:03.162016+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:03.162507+00:00", "trade", 11.42, 12.0]
["2026-10-02T14:02:03.162507+00:00", "trade", 11.42, 15.0]
["2026-10-02T14:02:03.162532+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:03.162591+00:00", "trade", 11.42, 10.0]
["2026-10-02T14:02:03.162591+00:00", "trade", 11.42, 52.0]
["2026-10-02T14:02:03.162593+00:00", "quote", 11.42, 11.42]
["2026-10-02T14:02:03.162597+00:00", "trade", 11.42, 80.0]
["2026-10-02T14:02:03.162808+00:00", "quote", 11.42, 11.42]
["2026-10-02T14:02:03.162838+00:00", "quote", 11.42, 11.42]
["2026-10-02T14:02:03.162913+00:00", "quote", 11.42, 11.42]
["2026-10-02T14:02:03.162933+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:03.163151+00:00", "trade", 11.42, 6.0]
["2026-10-02T14:02:03.163249+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:03.163254+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:03.163284+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:03.163294+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:03.163415+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:03.163424+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:03.163444+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:03.163495+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:03.163730+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:03.164014+00:00", "trade", 11.425, 14.0]
["2026-10-02T14:02:03.164677+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:03.164678+00:00", "trade", 11.425, 200.0]
["2026-10-02T14:02:03.164678+00:00", "trade", 11.43, 69.0]
["2026-10-02T14:02:03.165217+00:00", "trade", 11.43, 100.0]
["2026-10-02T14:02:03.165226+00:00", "trade", 11.43, 200.0]
["2026-10-02T14:02:03.165229+00:00", "trade", 11.43, 100.0]
["2026-10-02T14:02:03.165229+00:00", "trade", 11.43, 31.0]
["2026-10-02T14:02:03.165259+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:03.165554+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:03.165595+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:03.165595+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:03.165695+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:03.165725+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:03.165770+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:03.168246+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:03.169649+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:03.170566+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:03.171674+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:03.199415+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:03.200304+00:00", "trade", 11.425, 100.0]
["2026-10-02T14:02:03.200361+00:00", "trade", 11.425, 100.0]
["2026-10-02T14:02:03.200364+00:00", "trade", 11.425, 100.0]
["2026-10-02T14:02:03.200407+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:03.200959+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:03.200964+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:03.200999+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:03.201390+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:03.201420+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:03.201420+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:03.201430+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:03.201901+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:03.265638+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:03.266084+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:03.383323+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:04.133707+00:00", "trade", 11.3983, 29.0]
["2026-10-02T14:02:09.481353+00:00", "trade", 11.425, 200.0]
["2026-10-02T14:02:09.989629+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:10.785731+00:00", "trade", 11.42, 176.0]
["2026-10-02T14:02:10.786758+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:10.862989+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:11.630955+00:00", "trade", 11.3958, 9.0]
["2026-10-02T14:02:12.633216+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:12.924720+00:00", "trade", 11.425, 100.0]
["2026-10-02T14:02:12.995834+00:00", "trade", 11.425, 7.0]
["2026-10-02T14:02:14.750273+00:00", "trade", 11.4145, 2.0]
["2026-10-02T14:02:14.997961+00:00", "trade", 11.425, 5.0]
["2026-10-02T14:02:14.999299+00:00", "trade", 11.425, 10.0]
["2026-10-02T14:02:15.283414+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:15.283549+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:15.283569+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:15.287198+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:15.306270+00:00", "trade", 11.425, 8.0]
["2026-10-02T14:02:15.348890+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:15.384926+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:15.385006+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:15.693698+00:00", "trade", 11.4016, 94.0]
["2026-10-02T14:02:15.818849+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:15.933487+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:16.119180+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:16.119746+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:16.121550+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:16.147447+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:16.147773+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:16.147918+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:16.190174+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:16.407306+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:16.434901+00:00", "trade", 11.425, 18.0]
["2026-10-02T14:02:16.533522+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:16.533522+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:16.584333+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:16.673381+00:00", "trade", 11.4017, 100.0]
["2026-10-02T14:02:17.028470+00:00", "trade", 11.4067, 15.0]
["2026-10-02T14:02:17.028524+00:00", "trade", 11.4106, 12.0]
["2026-10-02T14:02:17.028536+00:00", "trade", 11.4189, 8.0]
["2026-10-02T14:02:17.029543+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:17.128190+00:00", "trade", 11.425, 3.0]
["2026-10-02T14:02:17.133964+00:00", "trade", 11.425, 10.0]
["2026-10-02T14:02:17.139193+00:00", "trade", 11.425, 1.0]
["2026-10-02T14:02:17.211028+00:00", "trade", 11.425, 11.0]
["2026-10-02T14:02:17.211311+00:00", "trade", 11.425, 4.0]
["2026-10-02T14:02:17.877177+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:17.895317+00:00", "trade", 11.43, 21.0]
["2026-10-02T14:02:17.895360+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:02:17.895370+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:02:17.895385+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:02:17.895411+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:02:17.895414+00:00", "trade", 11.43, 80.0]
["2026-10-02T14:02:17.895420+00:00", "trade", 11.43, 100.0]
["2026-10-02T14:02:17.895420+00:00", "trade", 11.43, 100.0]
["2026-10-02T14:02:17.895446+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:02:17.895471+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:02:17.895481+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:02:17.895491+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:02:17.895491+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:02:17.895491+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:02:17.895671+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:02:17.895721+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:17.895862+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:17.895872+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:17.896047+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:17.896112+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:17.896162+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:17.896197+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:17.896273+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:17.896273+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:17.896313+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:17.896313+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:17.896363+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:17.896368+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:17.896473+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:17.896543+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:17.896543+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:17.896724+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:17.897405+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:17.897435+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:17.967587+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:18.021446+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:18.786776+00:00", "trade", 11.435, 90.0]
["2026-10-02T14:02:18.787375+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:18.965419+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:18.968071+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:19.084663+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:19.114118+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:19.114910+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:19.193377+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:19.194034+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:19.207957+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:19.211155+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:19.220757+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:19.236114+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:19.242785+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:20.629699+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:20.630145+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:20.699149+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:20.700131+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:21.747601+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:23.145421+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:23.145887+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:23.145887+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:23.177649+00:00", "trade", 11.435, 1.0]
["2026-10-02T14:02:23.249508+00:00", "trade", 11.44, 100.0]
["2026-10-02T14:02:23.249519+00:00", "quote", 11.44, 11.44]
["2026-10-02T14:02:23.249554+00:00", "quote", 11.44, 11.44]
["2026-10-02T14:02:23.249559+00:00", "quote", 11.44, 11.44]
["2026-10-02T14:02:23.249574+00:00", "quote", 11.44, 11.44]
["2026-10-02T14:02:23.249579+00:00", "quote", 11.44, 11.44]
["2026-10-02T14:02:23.249580+00:00", "trade", 11.44, 80.0]
["2026-10-02T14:02:23.249614+00:00", "quote", 11.44, 11.44]
["2026-10-02T14:02:23.249659+00:00", "quote", 11.44, 11.44]
["2026-10-02T14:02:23.249830+00:00", "quote", 11.44, 11.44]
["2026-10-02T14:02:23.249930+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:02:23.250055+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:02:23.250125+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:02:23.250170+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:02:23.250256+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:02:23.250261+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:02:23.250606+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:02:23.250782+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:02:23.252972+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:02:23.260370+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:02:23.260906+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:02:23.295518+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:02:23.295599+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:02:23.299959+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:02:23.539930+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:02:23.921293+00:00", "trade", 11.45, 21.0]
["2026-10-02T14:02:23.921775+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:02:23.921800+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:02:23.922061+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:02:23.922226+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:02:23.927704+00:00", "trade", 11.45, 200.0]
["2026-10-02T14:02:23.929042+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:02:23.930481+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:02:23.944650+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:02:24.625070+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:02:24.635660+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:02:25.060016+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:02:25.557698+00:00", "trade", 11.407, 27.0]
["2026-10-02T14:02:25.562945+00:00", "trade", 11.4254, 11.0]
["2026-10-02T14:02:25.562987+00:00", "trade", 11.4176, 16.0]
["2026-10-02T14:02:25.563021+00:00", "trade", 11.4113, 22.0]
["2026-10-02T14:02:25.842861+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:02:25.854383+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:02:25.924756+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:02:26.011884+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:02:26.166081+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:02:26.177152+00:00", "trade", 11.445, 200.0]
["2026-10-02T14:02:26.177719+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:02:26.207558+00:00", "trade", 11.4192, 100.0]
["2026-10-02T14:02:26.213777+00:00", "trade", 11.44, 4.0]
["2026-10-02T14:02:26.835175+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:02:26.835621+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:02:27.261170+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:02:27.261631+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:02:27.341305+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:02:27.363473+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:02:27.382729+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:02:27.580711+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:02:27.764433+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:02:27.814432+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:02:27.814763+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:02:27.818602+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:02:28.039287+00:00", "trade", 11.44, 1.0]
["2026-10-02T14:02:28.039302+00:00", "trade", 11.44, 100.0]
["2026-10-02T14:02:28.039306+00:00", "trade", 11.44, 38.0]
["2026-10-02T14:02:28.039378+00:00", "quote", 11.44, 11.44]
["2026-10-02T14:02:28.039383+00:00", "quote", 11.44, 11.44]
["2026-10-02T14:02:28.039413+00:00", "trade", 11.44, 100.0]
["2026-10-02T14:02:28.039413+00:00", "quote", 11.44, 11.44]
["2026-10-02T14:02:28.039448+00:00", "quote", 11.44, 11.44]
["2026-10-02T14:02:28.039448+00:00", "quote", 11.44, 11.44]
["2026-10-02T14:02:28.039458+00:00", "trade", 11.44, 100.0]
["2026-10-02T14:02:28.039458+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:28.039464+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:28.039519+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:28.039679+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:28.039945+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:28.040220+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:28.040230+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:28.040245+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:28.040285+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:28.040300+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:28.042180+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:28.044716+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:28.044781+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:28.045357+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:28.058118+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:28.058148+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:28.093867+00:00", "trade", 11.43, 4.0]
["2026-10-02T14:02:28.203995+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:28.944870+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:28.945356+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:28.945411+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:28.945471+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:29.022460+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:29.022620+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:29.992190+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:30.412551+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:30.413153+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:30.413619+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:30.413659+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:30.414145+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:30.457228+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:30.631823+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:30.632305+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:30.785139+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:30.785635+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:30.791674+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:30.792115+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:30.795077+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:30.887066+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:30.887578+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:30.888029+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:30.892334+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:30.896990+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:30.998497+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:31.392991+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:32.804449+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:32.804930+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:32.804985+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:32.806609+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:32.844905+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:33.827596+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:34.163651+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:35.213458+00:00", "trade", 11.4386, 50.0]
["2026-10-02T14:02:35.214670+00:00", "trade", 11.43, 9.0]
["2026-10-02T14:02:35.324470+00:00", "trade", 11.435, 12.0]
["2026-10-02T14:02:35.325108+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:35.325504+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:35.348744+00:00", "trade", 11.435, 30.0]
["2026-10-02T14:02:35.348939+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:35.349270+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:35.350969+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:35.370115+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:35.371152+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:35.549147+00:00", "trade", 11.435, 8.0]
["2026-10-02T14:02:35.897010+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:36.517327+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:36.934917+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:36.935012+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:37.156655+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:38.014784+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:38.016880+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:38.017315+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:38.389602+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:38.920337+00:00", "trade", 11.44, 308.0]
["2026-10-02T14:02:38.920412+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:38.923434+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:38.923921+00:00", "trade", 11.44, 450.0]
["2026-10-02T14:02:38.924724+00:00", "trade", 11.435, 3.0]
["2026-10-02T14:02:38.924892+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:38.924937+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:38.998315+00:00", "trade", 11.435, 6.0]
["2026-10-02T14:02:38.998625+00:00", "trade", 11.435, 4.0]
["2026-10-02T14:02:39.021945+00:00", "trade", 11.43, 3.0]
["2026-10-02T14:02:39.022991+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:39.023452+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:39.023502+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:39.023833+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:39.517905+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:39.531978+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:40.771626+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:41.253696+00:00", "trade", 11.4124, 24.0]
["2026-10-02T14:02:42.143223+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:42.146297+00:00", "trade", 11.44, 51.0]
["2026-10-02T14:02:42.146300+00:00", "trade", 11.44, 100.0]
["2026-10-02T14:02:42.146319+00:00", "trade", 11.44, 80.0]
["2026-10-02T14:02:42.146340+00:00", "trade", 11.44, 100.0]
["2026-10-02T14:02:42.146343+00:00", "trade", 11.44, 13.0]
["2026-10-02T14:02:42.146367+00:00", "trade", 11.44, 100.0]
["2026-10-02T14:02:42.146514+00:00", "trade", 11.44, 20.0]
["2026-10-02T14:02:42.146586+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:42.146586+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:42.146591+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:42.146701+00:00", "quote", 11.44, 11.44]
["2026-10-02T14:02:42.146737+00:00", "quote", 11.44, 11.44]
["2026-10-02T14:02:42.146776+00:00", "trade", 11.44, 200.0]
["2026-10-02T14:02:42.146776+00:00", "trade", 11.44, 100.0]
["2026-10-02T14:02:42.146779+00:00", "trade", 11.44, 200.0]
["2026-10-02T14:02:42.146795+00:00", "trade", 11.44, 14.0]
["2026-10-02T14:02:42.146800+00:00", "trade", 11.44, 2.0]
["2026-10-02T14:02:42.146800+00:00", "trade", 11.44, 34.0]
["2026-10-02T14:02:42.146806+00:00", "trade", 11.44, 100.0]
["2026-10-02T14:02:42.146817+00:00", "quote", 11.44, 11.44]
["2026-10-02T14:02:42.146821+00:00", "trade", 11.44, 100.0]
["2026-10-02T14:02:42.146822+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:02:42.146827+00:00", "trade", 11.44, 50.0]
["2026-10-02T14:02:42.146830+00:00", "trade", 11.44, 300.0]
["2026-10-02T14:02:42.146832+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:02:42.146833+00:00", "trade", 11.44, 100.0]
["2026-10-02T14:02:42.146833+00:00", "trade", 11.44, 74.0]
["2026-10-02T14:02:42.146836+00:00", "trade", 11.44, 100.0]
["2026-10-02T14:02:42.146842+00:00", "trade", 11.44, 25.0]
["2026-10-02T14:02:42.146862+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:02:42.146867+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:02:42.146872+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:02:42.146872+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:02:42.146892+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:02:42.146899+00:00", "trade", 11.44, 100.0]
["2026-10-02T14:02:42.146899+00:00", "trade", 11.44, 75.0]
["2026-10-02T14:02:42.146899+00:00", "trade", 11.44, 200.0]
["2026-10-02T14:02:42.146902+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:02:42.146903+00:00", "trade", 11.44, 100.0]
["2026-10-02T14:02:42.146907+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:02:42.146910+00:00", "trade", 11.44, 800.0]
["2026-10-02T14:02:42.146910+00:00", "trade", 11.44, 50.0]
["2026-10-02T14:02:42.146910+00:00", "trade", 11.44, 100.0]
["2026-10-02T14:02:42.146913+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:02:42.146915+00:00", "trade", 11.44, 156.0]
["2026-10-02T14:02:42.146915+00:00", "trade", 11.44, 75.0]
["2026-10-02T14:02:42.146920+00:00", "trade", 11.44, 300.0]
["2026-10-02T14:02:42.146920+00:00", "trade", 11.44, 13.0]
["2026-10-02T14:02:42.146920+00:00", "trade", 11.44, 1.0]
["2026-10-02T14:02:42.146923+00:00", "quote", 11.44, 11.44]
["2026-10-02T14:02:42.146926+00:00", "trade", 11.44, 72.0]
["2026-10-02T14:02:42.146926+00:00", "trade", 11.44, 100.0]
["2026-10-02T14:02:42.146926+00:00", "trade", 11.44, 70.0]
["2026-10-02T14:02:42.146929+00:00", "trade", 11.44, 73.0]
["2026-10-02T14:02:42.146929+00:00", "trade", 11.44, 200.0]
["2026-10-02T14:02:42.146932+00:00", "quote", 11.44, 11.44]
["2026-10-02T14:02:42.146947+00:00", "quote", 11.44, 11.44]
["2026-10-02T14:02:42.146983+00:00", "quote", 11.44, 11.44]
["2026-10-02T14:02:42.146992+00:00", "quote", 11.44, 11.44]
["2026-10-02T14:02:42.147012+00:00", "quote", 11.44, 11.44]
["2026-10-02T14:02:42.147062+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:42.147062+00:00", "quote", 11.44, 11.44]
["2026-10-02T14:02:42.147073+00:00", "trade", 11.44, 200.0]
["2026-10-02T14:02:42.147076+00:00", "trade", 11.44, 70.0]
["2026-10-02T14:02:42.147076+00:00", "trade", 11.44, 13.0]
["2026-10-02T14:02:42.147093+00:00", "quote", 11.44, 11.44]
["2026-10-02T14:02:42.147112+00:00", "quote", 11.44, 11.44]
["2026-10-02T14:02:42.147163+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:42.147188+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:42.147228+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:42.147243+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:42.147313+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:42.147328+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:42.147328+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:42.147404+00:00", "trade", 11.44, 100.0]
["2026-10-02T14:02:42.147418+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:42.147443+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:42.147463+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:42.147473+00:00", "trade", 11.44, 28.0]
["2026-10-02T14:02:42.147488+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:42.147497+00:00", "trade", 11.44, 26.0]
["2026-10-02T14:02:42.147498+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:42.147498+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:42.147503+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:42.147508+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:42.147527+00:00", "trade", 11.44, 37.0]
["2026-10-02T14:02:42.147598+00:00", "trade", 11.43, 100.0]
["2026-10-02T14:02:42.147598+00:00", "trade", 11.43, 100.0]
["2026-10-02T14:02:42.147603+00:00", "trade", 11.43, 75.0]
["2026-10-02T14:02:42.147603+00:00", "trade", 11.43, 200.0]
["2026-10-02T14:02:42.147609+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:42.147659+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:42.147666+00:00", "trade", 11.44, 36.0]
["2026-10-02T14:02:42.147681+00:00", "trade", 11.43, 95.0]
["2026-10-02T14:02:42.147726+00:00", "trade", 11.43, 5.0]
["2026-10-02T14:02:42.147726+00:00", "trade", 11.43, 100.0]
["2026-10-02T14:02:42.147734+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:42.147734+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:42.147759+00:00", "trade", 11.43, 300.0]
["2026-10-02T14:02:42.147764+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:42.147769+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:42.147779+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:42.147804+00:00", "trade", 11.44, 34.0]
["2026-10-02T14:02:42.147874+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:42.147939+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:42.147970+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:42.147975+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:42.148005+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:02:42.148057+00:00", "trade", 11.43, 127.0]
["2026-10-02T14:02:42.148072+00:00", "trade", 11.43, 95.0]
["2026-10-02T14:02:42.148085+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:02:42.148090+00:00", "trade", 11.43, 5.0]
["2026-10-02T14:02:42.148100+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:02:42.148111+00:00", "trade", 11.43, 1.0]
["2026-10-02T14:02:42.148165+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:02:42.148245+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:02:42.148309+00:00", "trade", 11.43, 18.0]
["2026-10-02T14:02:42.148312+00:00", "trade", 11.43, 77.0]
["2026-10-02T14:02:42.148330+00:00", "trade", 11.43, 323.0]
["2026-10-02T14:02:42.148401+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:02:42.148421+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:42.148421+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:02:42.148521+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:42.148532+00:00", "trade", 11.43, 13.0]
["2026-10-02T14:02:42.148536+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:42.148581+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:42.148581+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:42.148586+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:42.148586+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:42.148591+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:42.148606+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:42.148611+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:42.148621+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:42.148706+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:42.148792+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:42.148837+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:42.148857+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:42.148892+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:42.148897+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:42.148967+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:42.149007+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:42.149127+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:42.149132+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:42.149147+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:42.149167+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:42.149243+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:42.149438+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:42.149588+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:42.149714+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:42.149989+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:42.151884+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:42.153007+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:42.172809+00:00", "trade", 11.42, 18.0]
["2026-10-02T14:02:42.173290+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:42.173295+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:42.173295+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:42.173495+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:42.189056+00:00", "trade", 11.425, 242.0]
["2026-10-02T14:02:42.189089+00:00", "trade", 11.425, 258.0]
["2026-10-02T14:02:42.248935+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:42.249872+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:02:42.250809+00:00", "trade", 11.4085, 4.0]
["2026-10-02T14:02:42.282212+00:00", "trade", 11.42, 10.0]
["2026-10-02T14:02:42.282305+00:00", "trade", 11.42, 100.0]
["2026-10-02T14:02:42.282345+00:00", "trade", 11.42, 100.0]
["2026-10-02T14:02:42.282475+00:00", "quote", 11.42, 11.42]
["2026-10-02T14:02:42.282540+00:00", "quote", 11.42, 11.42]
["2026-10-02T14:02:42.282555+00:00", "quote", 11.42, 11.42]
["2026-10-02T14:02:42.282610+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:42.282741+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:42.282746+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:42.282766+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:42.282847+00:00", "trade", 11.41, 100.0]
["2026-10-02T14:02:42.282874+00:00", "trade", 11.41, 100.0]
["2026-10-02T14:02:42.282880+00:00", "trade", 11.41, 200.0]
["2026-10-02T14:02:42.282880+00:00", "trade", 11.41, 200.0]
["2026-10-02T14:02:42.282886+00:00", "trade", 11.41, 100.0]
["2026-10-02T14:02:42.282886+00:00", "trade", 11.41, 72.0]
["2026-10-02T14:02:42.282889+00:00", "trade", 11.41, 100.0]
["2026-10-02T14:02:42.282889+00:00", "trade", 11.41, 100.0]
["2026-10-02T14:02:42.282921+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:42.282971+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:42.283009+00:00", "trade", 11.41, 100.0]
["2026-10-02T14:02:42.283075+00:00", "trade", 11.41, 14.0]
["2026-10-02T14:02:42.283079+00:00", "trade", 11.41, 75.0]
["2026-10-02T14:02:42.283081+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:42.283091+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:42.283131+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:42.283167+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:42.283172+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:42.283187+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:42.283252+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:42.283292+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:42.283372+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:42.283391+00:00", "trade", 11.41, 1.0]
["2026-10-02T14:02:42.283392+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:42.283394+00:00", "trade", 11.41, 400.0]
["2026-10-02T14:02:42.283402+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:42.283417+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:42.283436+00:00", "trade", 11.41, 100.0]
["2026-10-02T14:02:42.283440+00:00", "trade", 11.415, 11.0]
["2026-10-02T14:02:42.283457+00:00", "trade", 11.41, 100.0]
["2026-10-02T14:02:42.283472+00:00", "trade", 11.415, 100.0]
["2026-10-02T14:02:42.283507+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:42.283507+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:42.283559+00:00", "trade", 11.41, 11.0]
["2026-10-02T14:02:42.283562+00:00", "trade", 11.41, 100.0]
["2026-10-02T14:02:42.283563+00:00", "quote", 11.4, 11.42]
["2026-10-02T14:02:42.283603+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:42.283613+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:42.283628+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:42.283633+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:42.283633+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:42.283633+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:42.283644+00:00", "trade", 11.41, 72.0]
["2026-10-02T14:02:42.283647+00:00", "trade", 11.41, 100.0]
["2026-10-02T14:02:42.283648+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:42.283663+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:42.283668+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:42.283668+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:42.283678+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:42.283688+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:42.283768+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:42.283923+00:00", "trade", 11.41, 100.0]
["2026-10-02T14:02:42.283948+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:42.283984+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:42.284065+00:00", "trade", 11.405, 100.0]
["2026-10-02T14:02:42.284122+00:00", "trade", 11.405, 100.0]
["2026-10-02T14:02:42.284122+00:00", "trade", 11.4, 100.0]
["2026-10-02T14:02:42.284128+00:00", "trade", 11.4, 100.0]
["2026-10-02T14:02:42.284128+00:00", "trade", 11.4, 12.0]
["2026-10-02T14:02:42.284131+00:00", "trade", 11.4, 100.0]
["2026-10-02T14:02:42.284131+00:00", "trade", 11.4, 72.0]
["2026-10-02T14:02:42.284229+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:42.284249+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:42.284257+00:00", "trade", 11.405, 100.0]
["2026-10-02T14:02:42.284362+00:00", "trade", 11.405, 2.0]
["2026-10-02T14:02:42.284485+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:42.284495+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:42.284550+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:42.284595+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:42.284610+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:42.284636+00:00", "trade", 11.405, 100.0]
["2026-10-02T14:02:42.284636+00:00", "trade", 11.4, 181.0]
["2026-10-02T14:02:42.284639+00:00", "trade", 11.4, 100.0]
["2026-10-02T14:02:42.284648+00:00", "trade", 11.4, 181.0]
["2026-10-02T14:02:42.284648+00:00", "trade", 11.4, 100.0]
["2026-10-02T14:02:42.284680+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:42.284681+00:00", "trade", 11.4, 200.0]
["2026-10-02T14:02:42.284684+00:00", "trade", 11.4, 100.0]
["2026-10-02T14:02:42.284695+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:42.284720+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:42.284742+00:00", "trade", 11.405, 100.0]
["2026-10-02T14:02:42.284744+00:00", "trade", 11.405, 104.0]
["2026-10-02T14:02:42.285091+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:42.285111+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:42.285274+00:00", "trade", 11.405, 300.0]
["2026-10-02T14:02:42.285527+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:42.285552+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:42.285592+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:42.285798+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:42.285808+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:42.285953+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:42.288449+00:00", "trade", 11.41, 14.0]
["2026-10-02T14:02:42.288790+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:42.288996+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:42.289527+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:42.294874+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:42.295115+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:42.384037+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:42.384042+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:42.393364+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:42.404881+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:42.467335+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:42.477920+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:42.484957+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:42.496389+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:42.512563+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:42.513044+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:42.521885+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:42.678779+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:42.678864+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:42.678889+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:42.678919+00:00", "quote", 11.39, 11.41]
["2026-10-02T14:02:42.679200+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:42.679255+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:42.679405+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:42.679781+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:42.679781+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:42.679834+00:00", "trade", 11.4, 100.0]
["2026-10-02T14:02:42.680217+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:42.680222+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:42.680528+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:42.680738+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:42.689219+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:42.689219+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:42.689660+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:42.740551+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:42.752551+00:00", "trade", 11.405, 100.0]
["2026-10-02T14:02:42.752581+00:00", "trade", 11.405, 15.0]
["2026-10-02T14:02:42.753241+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:42.757842+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:42.974634+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:42.980878+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:42.981314+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:43.049893+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:43.532942+00:00", "trade", 11.4, 1100.0]
["2026-10-02T14:02:43.533635+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:43.539426+00:00", "trade", 11.4, 2300.0]
["2026-10-02T14:02:43.542271+00:00", "trade", 11.4, 1600.0]
["2026-10-02T14:02:44.672202+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:44.672262+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:44.672302+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:44.672748+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:44.673099+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:44.673686+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:44.676452+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:45.058993+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:45.059495+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:45.059630+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:45.060071+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:45.068260+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:45.068336+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:45.068717+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:45.071338+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:45.887758+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:46.111365+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:46.114357+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:46.821361+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:46.821647+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:46.822083+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:46.823040+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:46.845333+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:46.882642+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:46.882918+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:46.901833+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:02:47.174379+00:00", "trade", 11.41, 47.0]
["2026-10-02T14:02:47.174385+00:00", "trade", 11.41, 100.0]
["2026-10-02T14:02:47.174388+00:00", "trade", 11.41, 100.0]
["2026-10-02T14:02:47.174392+00:00", "trade", 11.41, 100.0]
["2026-10-02T14:02:47.174430+00:00", "trade", 11.41, 361.0]
["2026-10-02T14:02:47.174430+00:00", "trade", 11.41, 100.0]
["2026-10-02T14:02:47.174445+00:00", "trade", 11.41, 1.0]
["2026-10-02T14:02:47.174453+00:00", "quote", 11.41, 11.41]
["2026-10-02T14:02:47.174482+00:00", "quote", 11.41, 11.41]
["2026-10-02T14:02:47.174566+00:00", "trade", 11.41, 100.0]
["2026-10-02T14:02:47.174598+00:00", "quote", 11.41, 11.41]
["2026-10-02T14:02:47.174603+00:00", "trade", 11.41, 50.0]
["2026-10-02T14:02:47.174605+00:00", "trade", 11.41, 190.0]
["2026-10-02T14:02:47.174605+00:00", "trade", 11.41, 98.0]
["2026-10-02T14:02:47.174647+00:00", "trade", 11.41, 2.0]
["2026-10-02T14:02:47.174693+00:00", "quote", 11.41, 11.41]
["2026-10-02T14:02:47.174733+00:00", "quote", 11.41, 11.41]
["2026-10-02T14:02:47.174738+00:00", "quote", 11.41, 11.41]
["2026-10-02T14:02:47.174818+00:00", "quote", 11.41, 11.41]
["2026-10-02T14:02:47.174828+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:47.174933+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:47.174953+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:47.175029+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:47.175099+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:47.175104+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:47.175124+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:47.175224+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:47.175274+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:47.175304+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:47.175360+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:47.175360+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:47.175380+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:47.175385+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:47.175570+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:47.175625+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:47.175680+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:47.175841+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:47.176111+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:47.179038+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:47.204409+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:47.271544+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:47.272015+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:47.272466+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:47.272616+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:47.275393+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:47.306482+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:47.306938+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:47.306938+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:47.307379+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:47.511699+00:00", "trade", 11.4159, 11.0]
["2026-10-02T14:02:47.517003+00:00", "trade", 11.4196, 3.0]
["2026-10-02T14:02:47.517037+00:00", "trade", 11.4195, 4.0]
["2026-10-02T14:02:47.517073+00:00", "trade", 11.4191, 5.0]
["2026-10-02T14:02:48.111319+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:48.111495+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:48.111615+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:48.111880+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:48.111931+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:48.156026+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:50.218428+00:00", "trade", 11.415, 52.0]
["2026-10-02T14:02:50.266404+00:00", "trade", 11.415, 5.0]
["2026-10-02T14:02:51.193762+00:00", "trade", 11.3993, 100.0]
["2026-10-02T14:02:51.251283+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:52.219608+00:00", "trade", 11.41, 11.0]
["2026-10-02T14:02:52.299370+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:52.299846+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:52.899452+00:00", "trade", 11.42, 1.0]
["2026-10-02T14:02:54.077215+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:54.077761+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:54.077791+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:54.078764+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:54.085875+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:54.086246+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:54.088552+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:54.088762+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:54.090181+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:54.096085+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:54.106184+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:54.287430+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:57.061388+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:57.061919+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:57.062546+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:57.062551+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:57.239237+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:57.239778+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:57.240695+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:57.241432+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:57.247461+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:57.247467+00:00", "trade", 11.42, 100.0]
["2026-10-02T14:02:57.247942+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:57.247952+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:57.248148+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:57.248233+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:57.256543+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:57.257034+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:57.266160+00:00", "trade", 11.415, 100.0]
["2026-10-02T14:02:57.266913+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:57.267674+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:57.268120+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:58.049377+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:02:59.992209+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:03:01.019982+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:03:01.786506+00:00", "trade", 11.415, 2.0]
["2026-10-02T14:03:01.790566+00:00", "trade", 11.415, 7.0]
["2026-10-02T14:03:01.794854+00:00", "trade", 11.415, 1.0]
["2026-10-02T14:03:01.798384+00:00", "trade", 11.415, 10.0]
["2026-10-02T14:03:01.891507+00:00", "trade", 11.4196, 9.0]
["2026-10-02T14:03:05.138402+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:03:12.466648+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:03:12.467134+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:03:14.757033+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:03:14.757500+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:03:15.199277+00:00", "trade", 11.41, 22221.0]
["2026-10-02T14:03:15.199803+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:03:15.200540+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:03:15.200545+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:03:15.200564+00:00", "trade", 11.41, 667.0]
["2026-10-02T14:03:15.200720+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:03:15.200991+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:03:15.200991+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:03:15.211987+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:03:15.212944+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:03:15.229143+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:03:15.229148+00:00", "trade", 11.415, 193.0]
["2026-10-02T14:03:15.229950+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:03:15.230256+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:03:15.230386+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:03:15.296279+00:00", "trade", 11.415, 64.0]
["2026-10-02T14:03:15.296577+00:00", "trade", 11.415, 43.0]
["2026-10-02T14:03:15.297220+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:03:15.297416+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:03:15.297461+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:03:15.297651+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:03:15.298653+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:03:15.462153+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:03:15.462153+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:03:15.462193+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:03:16.003910+00:00", "trade", 11.415, 6.0]
["2026-10-02T14:03:16.004640+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:03:16.004851+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:03:16.004956+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:03:16.005307+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:03:16.012108+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:03:16.014534+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:03:16.033845+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:03:16.050061+00:00", "trade", 11.415, 100.0]
["2026-10-02T14:03:16.052785+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:03:16.052810+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:03:16.052825+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:03:16.053617+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:03:16.053938+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:03:16.117008+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:03:16.213818+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:03:16.220920+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:03:16.344835+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:03:16.397255+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:03:17.067938+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:03:17.067943+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:03:17.068439+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:03:17.117677+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:03:17.118213+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:03:17.118499+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:03:17.122929+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:03:17.122929+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:03:17.161927+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:03:17.347684+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:03:17.679234+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:03:17.681334+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:03:17.699302+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:03:17.701352+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:03:17.701803+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:03:17.711361+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:03:17.915512+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:03:17.915863+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:03:17.916349+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:03:18.030746+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:03:18.196722+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:03:18.265064+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:03:18.556188+00:00", "trade", 11.4009, 56.0]
["2026-10-02T14:03:18.557397+00:00", "trade", 11.415, 17.0]
["2026-10-02T14:03:18.869740+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:03:19.875701+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:03:19.875866+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:03:19.875986+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:03:19.879144+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:03:20.056371+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:03:20.056933+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:03:20.181163+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:03:21.228077+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:03:21.228293+00:00", "trade", 11.42, 100.0]
["2026-10-02T14:03:21.228296+00:00", "trade", 11.42, 109.0]
["2026-10-02T14:03:21.228300+00:00", "trade", 11.42, 100.0]
["2026-10-02T14:03:21.228300+00:00", "trade", 11.42, 100.0]
["2026-10-02T14:03:21.228302+00:00", "trade", 11.42, 100.0]
["2026-10-02T14:03:21.228348+00:00", "quote", 11.42, 11.42]
["2026-10-02T14:03:21.228368+00:00", "quote", 11.42, 11.42]
["2026-10-02T14:03:21.228374+00:00", "trade", 11.42, 20.0]
["2026-10-02T14:03:21.228377+00:00", "trade", 11.42, 49.0]
["2026-10-02T14:03:21.228377+00:00", "trade", 11.42, 10.0]
["2026-10-02T14:03:21.228380+00:00", "trade", 11.42, 9.0]
["2026-10-02T14:03:21.228418+00:00", "quote", 11.42, 11.42]
["2026-10-02T14:03:21.228423+00:00", "quote", 11.42, 11.42]
["2026-10-02T14:03:21.228448+00:00", "quote", 11.42, 11.42]
["2026-10-02T14:03:21.228448+00:00", "quote", 11.42, 11.42]
["2026-10-02T14:03:21.228473+00:00", "quote", 11.42, 11.42]
["2026-10-02T14:03:21.228478+00:00", "quote", 11.42, 11.42]
["2026-10-02T14:03:21.228729+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:03:21.228839+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:03:21.228859+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:03:21.228969+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:03:21.229175+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:03:21.229215+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:03:21.229260+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:03:21.229265+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:03:21.229305+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:03:21.229325+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:03:21.229546+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:03:21.229686+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:03:21.229771+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:03:21.231099+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:03:21.232367+00:00", "trade", 11.42, 1.0]
["2026-10-02T14:03:21.235633+00:00", "trade", 11.4215, 1.0]
["2026-10-02T14:03:21.242988+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:03:21.245085+00:00", "trade", 11.425, 4.0]
["2026-10-02T14:03:21.256713+00:00", "trade", 11.43, 100.0]
["2026-10-02T14:03:21.256732+00:00", "trade", 11.43, 100.0]
["2026-10-02T14:03:21.256732+00:00", "trade", 11.43, 20.0]
["2026-10-02T14:03:21.256735+00:00", "trade", 11.43, 100.0]
["2026-10-02T14:03:21.256738+00:00", "trade", 11.43, 100.0]
["2026-10-02T14:03:21.256741+00:00", "trade", 11.43, 120.0]
["2026-10-02T14:03:21.256775+00:00", "trade", 11.43, 74.0]
["2026-10-02T14:03:21.256780+00:00", "trade", 11.43, 100.0]
["2026-10-02T14:03:21.256780+00:00", "trade", 11.43, 100.0]
["2026-10-02T14:03:21.256783+00:00", "trade", 11.43, 300.0]
["2026-10-02T14:03:21.256783+00:00", "trade", 11.43, 120.0]
["2026-10-02T14:03:21.256786+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:03:21.256787+00:00", "trade", 11.43, 100.0]
["2026-10-02T14:03:21.256787+00:00", "trade", 11.43, 124.0]
["2026-10-02T14:03:21.256792+00:00", "trade", 11.43, 100.0]
["2026-10-02T14:03:21.256792+00:00", "trade", 11.43, 360.0]
["2026-10-02T14:03:21.256796+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:03:21.256806+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:03:21.256836+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:03:21.256876+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:03:21.256901+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:03:21.256946+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:03:21.256964+00:00", "trade", 11.43, 60.0]
["2026-10-02T14:03:21.256966+00:00", "trade", 11.43, 80.0]
["2026-10-02T14:03:21.256969+00:00", "trade", 11.43, 100.0]
["2026-10-02T14:03:21.257016+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:03:21.257091+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:03:21.257101+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:03:21.257317+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:03:21.257337+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:03:21.257337+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:03:21.257427+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:03:21.257427+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:03:21.257472+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:03:21.257587+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:03:21.257587+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:03:21.257628+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:03:21.257638+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:03:21.257648+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:03:21.257718+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:03:21.257738+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:03:21.257958+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:03:21.257993+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:03:21.258025+00:00", "trade", 11.4208, 40.0]
["2026-10-02T14:03:21.258106+00:00", "trade", 11.43, 48.0]
["2026-10-02T14:03:21.258755+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:03:21.269452+00:00", "trade", 11.435, 2.0]
["2026-10-02T14:03:21.270468+00:00", "trade", 11.435, 16.0]
["2026-10-02T14:03:21.270523+00:00", "trade", 11.435, 200.0]
["2026-10-02T14:03:21.270525+00:00", "trade", 11.435, 200.0]
["2026-10-02T14:03:21.270847+00:00", "trade", 11.435, 200.0]
["2026-10-02T14:03:21.270850+00:00", "trade", 11.435, 200.0]
["2026-10-02T14:03:21.271786+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:03:21.271841+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:03:21.271881+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:03:21.304551+00:00", "trade", 11.435, 200.0]
["2026-10-02T14:03:21.316842+00:00", "trade", 11.435, 200.0]
["2026-10-02T14:03:21.318117+00:00", "trade", 11.4342, 44.0]
["2026-10-02T14:03:21.329117+00:00", "trade", 11.435, 200.0]
["2026-10-02T14:03:21.330581+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:03:21.330662+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:03:21.355776+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:03:21.384304+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:03:21.384695+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:03:21.540155+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:03:21.757639+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:03:21.870537+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:03:22.066414+00:00", "quote", 11.43, 11.45]
["2026-10-02T14:03:22.066419+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:22.066425+00:00", "trade", 11.44, 50.0]
["2026-10-02T14:03:22.066431+00:00", "trade", 11.44, 10.0]
["2026-10-02T14:03:22.066454+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:22.066514+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:22.066639+00:00", "trade", 11.44, 13.0]
["2026-10-02T14:03:22.066642+00:00", "trade", 11.44, 10.0]
["2026-10-02T14:03:22.066660+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:22.066660+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:22.066675+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:22.066680+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:22.066690+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:22.066710+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:22.066720+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:22.066955+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:22.067241+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:22.067281+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:22.067281+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:22.067336+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:22.067361+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:22.067421+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:22.067542+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:22.067542+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:22.067802+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:22.068138+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:22.068880+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:22.068957+00:00", "trade", 11.45, 100.0]
["2026-10-02T14:03:22.068960+00:00", "trade", 11.45, 100.0]
["2026-10-02T14:03:22.068963+00:00", "trade", 11.45, 500.0]
["2026-10-02T14:03:22.069156+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:22.069236+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:22.069431+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:22.069441+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:22.069461+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:22.070820+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:22.077285+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:22.174456+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:22.182726+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:22.200443+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:22.203786+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:22.203887+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:22.203972+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:22.327461+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:22.327897+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:22.414294+00:00", "trade", 11.4162, 1.0]
["2026-10-02T14:03:22.415335+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:22.471148+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:22.471283+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:22.471810+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:22.471865+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:22.471920+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:22.527527+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:22.527798+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:22.573036+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:22.573612+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:22.574063+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:22.844763+00:00", "trade", 11.4162, 100.0]
["2026-10-02T14:03:28.439996+00:00", "trade", 11.445, 42.0]
["2026-10-02T14:03:29.992228+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:32.900927+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:32.950595+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:33.028561+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:33.327237+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:34.060383+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:34.132981+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:35.007725+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:35.088733+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:35.357017+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:35.406876+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:36.136298+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:37.045907+00:00", "trade", 11.45, 3.0]
["2026-10-02T14:03:37.046532+00:00", "trade", 11.45, 4.0]
["2026-10-02T14:03:37.046802+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:37.046812+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:37.047128+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:37.047203+00:00", "trade", 11.445, 10.0]
["2026-10-02T14:03:37.047794+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:37.054997+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:37.055357+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:37.055969+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:37.066689+00:00", "trade", 11.45, 4.0]
["2026-10-02T14:03:37.067601+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:37.067700+00:00", "trade", 11.45, 12.0]
["2026-10-02T14:03:37.067700+00:00", "trade", 11.45, 80.0]
["2026-10-02T14:03:37.067706+00:00", "trade", 11.45, 27.0]
["2026-10-02T14:03:37.067707+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:37.067709+00:00", "trade", 11.45, 96.0]
["2026-10-02T14:03:37.067712+00:00", "trade", 11.45, 5865.0]
["2026-10-02T14:03:37.067737+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:37.067762+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:37.067763+00:00", "trade", 11.45, 2.0]
["2026-10-02T14:03:37.067766+00:00", "trade", 11.45, 1374.0]
["2026-10-02T14:03:37.067769+00:00", "trade", 11.45, 20.0]
["2026-10-02T14:03:37.067772+00:00", "trade", 11.45, 2761.0]
["2026-10-02T14:03:37.067772+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:37.067782+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:37.067782+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:37.067792+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:37.067793+00:00", "trade", 11.45, 18.0]
["2026-10-02T14:03:37.067807+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:37.067862+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:37.067902+00:00", "quote", 11.45, 11.45]
["2026-10-02T14:03:37.067907+00:00", "quote", 11.45, 11.45]
["2026-10-02T14:03:37.067948+00:00", "quote", 11.45, 11.45]
["2026-10-02T14:03:37.068038+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:03:37.068073+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:03:37.068138+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:03:37.068143+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:03:37.068143+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:03:37.068143+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:03:37.068153+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:03:37.068318+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:03:37.068464+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:03:37.068574+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:03:37.068614+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:03:37.068654+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:03:37.068909+00:00", "trade", 11.45, 3.0]
["2026-10-02T14:03:37.068910+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:03:37.068935+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:03:37.069014+00:00", "trade", 11.4494, 214.0]
["2026-10-02T14:03:37.069074+00:00", "trade", 11.45, 41.0]
["2026-10-02T14:03:37.069137+00:00", "trade", 11.45, 83.0]
["2026-10-02T14:03:37.069447+00:00", "trade", 11.45, 3.0]
["2026-10-02T14:03:37.071326+00:00", "trade", 11.45, 1000.0]
["2026-10-02T14:03:37.151135+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:03:37.151441+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:03:37.170757+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:03:37.200418+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:03:37.203791+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:03:37.204422+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:03:38.050191+00:00", "trade", 11.46, 1.0]
["2026-10-02T14:03:38.565610+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:03:40.787462+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:03:41.336364+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:03:41.708185+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:03:41.792840+00:00", "trade", 11.455, 100.0]
["2026-10-02T14:03:42.290844+00:00", "trade", 11.45, 4.0]
["2026-10-02T14:03:42.290946+00:00", "trade", 11.45, 100.0]
["2026-10-02T14:03:42.290949+00:00", "trade", 11.45, 200.0]
["2026-10-02T14:03:42.290955+00:00", "trade", 11.45, 5.0]
["2026-10-02T14:03:42.290958+00:00", "trade", 11.45, 100.0]
["2026-10-02T14:03:42.290961+00:00", "trade", 11.45, 100.0]
["2026-10-02T14:03:42.290991+00:00", "trade", 11.45, 100.0]
["2026-10-02T14:03:42.290991+00:00", "trade", 11.45, 7.0]
["2026-10-02T14:03:42.290993+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:03:42.291023+00:00", "quote", 11.45, 11.45]
["2026-10-02T14:03:42.291033+00:00", "quote", 11.45, 11.45]
["2026-10-02T14:03:42.291069+00:00", "quote", 11.45, 11.45]
["2026-10-02T14:03:42.291294+00:00", "quote", 11.45, 11.45]
["2026-10-02T14:03:42.291314+00:00", "quote", 11.45, 11.45]
["2026-10-02T14:03:42.291595+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:42.291665+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:42.291670+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:42.291750+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:42.291755+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:42.291835+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:42.291875+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:42.291915+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:42.291976+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:42.292021+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:42.292021+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:42.292056+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:42.292156+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:42.292161+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:42.292196+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:42.292257+00:00", "trade", 11.4504, 43.0]
["2026-10-02T14:03:42.293093+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:42.293419+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:42.293424+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:42.293545+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:42.299995+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:42.300426+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:42.334888+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:42.340991+00:00", "trade", 11.45, 5.0]
["2026-10-02T14:03:42.394590+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:42.564360+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:42.564373+00:00", "trade", 11.44, 602.0]
["2026-10-02T14:03:42.564620+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:42.564996+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:42.565512+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:42.570652+00:00", "trade", 11.44, 398.0]
["2026-10-02T14:03:42.571241+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:42.571933+00:00", "trade", 11.4424, 40.0]
["2026-10-02T14:03:42.592291+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:43.142226+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:43.739930+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:43.741097+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:47.473618+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:47.473718+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:47.474194+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:48.006427+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:48.007790+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:48.027257+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:49.474454+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:49.475131+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:49.564914+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:49.565396+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:50.305637+00:00", "trade", 11.445, 10.0]
["2026-10-02T14:03:50.306840+00:00", "trade", 11.445, 13.0]
["2026-10-02T14:03:50.544358+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:50.677235+00:00", "trade", 11.44, 4.0]
["2026-10-02T14:03:50.708358+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:03:50.708360+00:00", "trade", 11.44, 2.0]
["2026-10-02T14:03:50.708365+00:00", "trade", 11.44, 300.0]
["2026-10-02T14:03:50.708365+00:00", "trade", 11.44, 100.0]
["2026-10-02T14:03:50.708369+00:00", "trade", 11.44, 100.0]
["2026-10-02T14:03:50.708369+00:00", "trade", 11.44, 100.0]
["2026-10-02T14:03:50.708373+00:00", "quote", 11.44, 11.44]
["2026-10-02T14:03:50.708433+00:00", "quote", 11.44, 11.44]
["2026-10-02T14:03:50.708489+00:00", "quote", 11.44, 11.44]
["2026-10-02T14:03:50.708649+00:00", "quote", 11.44, 11.44]
["2026-10-02T14:03:50.708654+00:00", "trade", 11.44, 502.0]
["2026-10-02T14:03:50.708664+00:00", "quote", 11.44, 11.44]
["2026-10-02T14:03:50.708684+00:00", "quote", 11.44, 11.44]
["2026-10-02T14:03:50.708809+00:00", "quote", 11.44, 11.44]
["2026-10-02T14:03:50.708831+00:00", "trade", 11.44, 9.0]
["2026-10-02T14:03:50.708885+00:00", "quote", 11.44, 11.44]
["2026-10-02T14:03:50.708899+00:00", "quote", 11.44, 11.44]
["2026-10-02T14:03:50.708899+00:00", "quote", 11.44, 11.44]
["2026-10-02T14:03:50.708909+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:03:50.708915+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:03:50.708945+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:03:50.709180+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:03:50.709260+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:03:50.709275+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:03:50.709290+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:03:50.709330+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:03:50.709361+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:03:50.709391+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:03:50.709406+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:03:50.709441+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:03:50.709441+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:03:50.709466+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:03:50.709486+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:03:50.709546+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:03:50.709726+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:03:50.709842+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:03:50.727981+00:00", "trade", 11.44, 6.0]
["2026-10-02T14:03:50.728992+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:03:50.729453+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:03:50.862124+00:00", "quote", 11.43, 11.45]
["2026-10-02T14:03:50.862370+00:00", "quote", 11.43, 11.45]
["2026-10-02T14:03:50.862405+00:00", "quote", 11.43, 11.45]
["2026-10-02T14:03:50.862434+00:00", "trade", 11.44, 200.0]
["2026-10-02T14:03:50.862495+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:03:50.862596+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:03:50.862611+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:03:50.862611+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:03:50.862641+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:03:50.862660+00:00", "trade", 11.44, 16.0]
["2026-10-02T14:03:50.862791+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:03:50.863057+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:03:50.863057+00:00", "quote", 11.43, 11.45]
["2026-10-02T14:03:50.863092+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:03:50.863137+00:00", "quote", 11.43, 11.45]
["2026-10-02T14:03:50.863503+00:00", "quote", 11.43, 11.45]
["2026-10-02T14:03:50.863523+00:00", "quote", 11.43, 11.45]
["2026-10-02T14:03:50.863543+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:03:50.863558+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:03:50.863709+00:00", "trade", 11.4401, 40.0]
["2026-10-02T14:03:50.864019+00:00", "quote", 11.43, 11.45]
["2026-10-02T14:03:50.865533+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:03:50.865979+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:03:50.865983+00:00", "trade", 11.44, 400.0]
["2026-10-02T14:03:50.874724+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:03:51.093095+00:00", "quote", 11.43, 11.45]
["2026-10-02T14:03:51.093556+00:00", "quote", 11.43, 11.45]
["2026-10-02T14:03:51.093556+00:00", "quote", 11.43, 11.45]
["2026-10-02T14:03:51.096132+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:03:51.096593+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:03:51.231654+00:00", "trade", 11.4452, 19.0]
["2026-10-02T14:03:51.266788+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:03:51.866024+00:00", "trade", 11.44, 1.0]
["2026-10-02T14:03:51.866026+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:03:51.866973+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:03:51.866973+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:03:52.057547+00:00", "trade", 11.44, 1.0]
["2026-10-02T14:03:52.058605+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:03:53.399052+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:03:53.399523+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:03:53.772958+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:03:54.172976+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:03:55.401966+00:00", "trade", 11.4397, 1.0]
["2026-10-02T14:03:56.062432+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:03:56.174814+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:03:59.992247+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:04:00.230613+00:00", "trade", 11.4385, 2.0]
["2026-10-02T14:04:00.230971+00:00", "trade", 11.4385, 1.0]
["2026-10-02T14:04:00.535596+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:04:00.850386+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:04:00.850862+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:04:00.851424+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:04:01.933055+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:04:01.936373+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:04:02.088515+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:04:02.089187+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:04:02.090966+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:04:02.252441+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:04:02.321510+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:04:02.325395+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:04:02.333113+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:04:02.333163+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:04:02.333174+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:04:02.333464+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:04:02.333985+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:04:04.226979+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:04:04.442169+00:00", "trade", 11.4261, 30.0]
["2026-10-02T14:04:04.442984+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:04:04.442987+00:00", "trade", 11.4261, 9.0]
["2026-10-02T14:04:04.443330+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:04:04.443335+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:04:04.444006+00:00", "trade", 11.4261, 6.0]
["2026-10-02T14:04:04.445011+00:00", "trade", 11.4261, 2.0]
["2026-10-02T14:04:04.447552+00:00", "trade", 11.4261, 1.0]
["2026-10-02T14:04:04.448544+00:00", "trade", 11.4261, 1.0]
["2026-10-02T14:04:04.449362+00:00", "trade", 11.4261, 6.0]
["2026-10-02T14:04:04.450416+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:04:04.450873+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:04:06.687918+00:00", "trade", 11.43, 100.0]
["2026-10-02T14:04:06.687946+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:04:06.687981+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:04:06.688041+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:04:06.688056+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:04:06.688162+00:00", "trade", 11.43, 18.0]
["2026-10-02T14:04:06.688168+00:00", "trade", 11.43, 6.0]
["2026-10-02T14:04:06.688168+00:00", "trade", 11.43, 3.0]
["2026-10-02T14:04:06.688192+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:04:06.688212+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:04:06.688242+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:04:06.688357+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:04:06.688462+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:04:06.688477+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:04:06.688603+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:04:06.688723+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:04:06.688743+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:04:06.688793+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:04:06.688798+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:04:06.688843+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:04:06.688873+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:04:06.688913+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:04:06.688918+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:04:06.689114+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:04:06.689239+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:04:06.689319+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:04:06.689395+00:00", "trade", 11.425, 11.0]
["2026-10-02T14:04:06.689430+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:04:06.689761+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:04:06.690282+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:04:06.691244+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:04:06.691720+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:04:06.692181+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:04:06.693805+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:04:06.694276+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:04:06.721491+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:04:06.721683+00:00", "trade", 11.425, 100.0]
["2026-10-02T14:04:06.721683+00:00", "trade", 11.425, 100.0]
["2026-10-02T14:04:06.721787+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:04:06.722408+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:04:06.722714+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:04:06.722714+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:04:06.722970+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:04:06.723155+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:04:06.723376+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:04:06.723376+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:04:06.740286+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:04:06.756262+00:00", "trade", 11.425, 100.0]
["2026-10-02T14:04:06.757296+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:04:06.758865+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:04:06.759346+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:04:06.767286+00:00", "trade", 11.42, 100.0]
["2026-10-02T14:04:06.767292+00:00", "trade", 11.42, 100.0]
["2026-10-02T14:04:06.767295+00:00", "trade", 11.42, 100.0]
["2026-10-02T14:04:06.767298+00:00", "trade", 11.42, 100.0]
["2026-10-02T14:04:06.767298+00:00", "trade", 11.42, 100.0]
["2026-10-02T14:04:06.767301+00:00", "trade", 11.42, 100.0]
["2026-10-02T14:04:06.767391+00:00", "quote", 11.42, 11.42]
["2026-10-02T14:04:06.767425+00:00", "quote", 11.42, 11.42]
["2026-10-02T14:04:06.767491+00:00", "quote", 11.42, 11.42]
["2026-10-02T14:04:06.767536+00:00", "trade", 11.42, 6.0]
["2026-10-02T14:04:06.767536+00:00", "trade", 11.42, 13.0]
["2026-10-02T14:04:06.767606+00:00", "quote", 11.42, 11.42]
["2026-10-02T14:04:06.767611+00:00", "trade", 11.42, 4.0]
["2026-10-02T14:04:06.767746+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:06.767912+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:06.767952+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:06.767992+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:06.768057+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:06.768147+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:06.768187+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:06.768227+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:06.768227+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:06.768227+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:06.768247+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:06.768267+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:06.768298+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:06.768348+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:06.768348+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:06.768348+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:06.768388+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:06.768588+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:06.768714+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:06.768714+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:06.771806+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:06.891561+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:06.892238+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:07.390269+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:07.583444+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:07.597741+00:00", "trade", 11.415, 200.0]
["2026-10-02T14:04:07.626732+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:07.627178+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:07.631178+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:07.684194+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:07.684204+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:07.686705+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:07.728565+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:07.729497+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:07.729978+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:07.730444+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:07.786057+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:07.828247+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:07.828934+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:07.828979+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:07.829415+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:07.829571+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:07.830292+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:07.830854+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:08.017072+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:08.019543+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:08.084122+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:08.095218+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:08.133068+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:08.143994+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:08.150029+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:08.151778+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:08.152039+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:08.152279+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:08.152279+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:08.152314+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:08.152510+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:08.290553+00:00", "trade", 11.415, 100.0]
["2026-10-02T14:04:08.290955+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:08.827097+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:08.863749+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:08.948786+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:08.949232+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:08.983178+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:09.081297+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:09.081808+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:09.081898+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:09.082375+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:09.490450+00:00", "trade", 11.41, 100.0]
["2026-10-02T14:04:09.491103+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:09.491143+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:09.491780+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:09.505418+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:09.505868+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:09.529354+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:09.530006+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:09.727757+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:09.728173+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:10.492078+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:10.492668+00:00", "trade", 11.41, 100.0]
["2026-10-02T14:04:10.492679+00:00", "quote", 11.41, 11.41]
["2026-10-02T14:04:10.492719+00:00", "quote", 11.41, 11.41]
["2026-10-02T14:04:10.492739+00:00", "quote", 11.41, 11.41]
["2026-10-02T14:04:10.492749+00:00", "quote", 11.41, 11.41]
["2026-10-02T14:04:10.492759+00:00", "quote", 11.41, 11.41]
["2026-10-02T14:04:10.492769+00:00", "quote", 11.41, 11.41]
["2026-10-02T14:04:10.492784+00:00", "quote", 11.41, 11.41]
["2026-10-02T14:04:10.492799+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:10.492849+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:10.492955+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:10.493125+00:00", "trade", 11.405, 100.0]
["2026-10-02T14:04:10.493275+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:10.493361+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:10.493596+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:10.493601+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:10.493601+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:10.493636+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:10.493641+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:10.493826+00:00", "trade", 11.405, 6.0]
["2026-10-02T14:04:10.493837+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:10.493837+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:10.493952+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:10.494152+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:10.494358+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:10.494799+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:10.494839+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:10.495280+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:10.498156+00:00", "trade", 11.405, 100.0]
["2026-10-02T14:04:10.499160+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:10.499400+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:10.499600+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:10.500242+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:10.525006+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:10.528169+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:10.539213+00:00", "trade", 11.405, 172.0]
["2026-10-02T14:04:11.140683+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:11.607279+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:11.626450+00:00", "trade", 11.405, 37.0]
["2026-10-02T14:04:12.210516+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:12.915385+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:14.026667+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:14.026872+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:14.028175+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:14.028622+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:14.028707+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:14.030045+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:14.235730+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:16.705167+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:16.708730+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:16.709207+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:16.843276+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:16.998616+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:17.646960+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:17.647557+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:17.649166+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:17.649166+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:17.769121+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:17.898334+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:17.899642+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:18.051719+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:18.215204+00:00", "trade", 11.405, 53.0]
["2026-10-02T14:04:18.217748+00:00", "trade", 11.405, 1.0]
["2026-10-02T14:04:18.920047+00:00", "trade", 11.41, 17.0]
["2026-10-02T14:04:18.920539+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:18.920569+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:18.926448+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:18.926602+00:00", "trade", 11.41, 600.0]
["2026-10-02T14:04:18.927180+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:18.927220+00:00", "quote", 11.4, 11.42]
["2026-10-02T14:04:18.927621+00:00", "quote", 11.4, 11.42]
["2026-10-02T14:04:18.927666+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:18.927676+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:18.927682+00:00", "trade", 11.41, 12.0]
["2026-10-02T14:04:18.927691+00:00", "trade", 11.41, 98.0]
["2026-10-02T14:04:18.927706+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:18.927741+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:18.927831+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:18.927952+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:18.927962+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:18.928378+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:18.928408+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:18.928418+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:18.928443+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:18.928728+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:18.928738+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:18.928849+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:18.929580+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:18.958529+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:18.959066+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:18.962789+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:18.963231+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:18.976873+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:19.027133+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:19.027890+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:19.028010+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:19.028250+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:19.228713+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:19.429451+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:19.429451+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:19.429516+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:19.534256+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:19.658918+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:19.659339+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:19.659384+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:19.660256+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:19.661138+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:19.663168+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:19.784482+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:20.278173+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:20.278208+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:20.278288+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:20.279325+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:20.332231+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:20.332271+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:20.353723+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:20.398018+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:21.053734+00:00", "trade", 11.415, 100.0]
["2026-10-02T14:04:21.161617+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:21.161642+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:21.161717+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:21.162178+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:21.162178+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:21.162224+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:21.162224+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:21.162644+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:21.461186+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:21.517815+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:21.581161+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:22.514073+00:00", "trade", 11.4099, 20.0]
["2026-10-02T14:04:22.514094+00:00", "trade", 11.415, 100.0]
["2026-10-02T14:04:22.514705+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:22.514830+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:22.514946+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:22.515186+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:22.515607+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:23.745853+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:23.746314+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:23.781448+00:00", "trade", 11.415, 100.0]
["2026-10-02T14:04:23.781493+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:23.781663+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:23.782555+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:23.895639+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:23.896095+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:23.896156+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:23.896191+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:23.896637+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:23.921586+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:23.998334+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:24.733626+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:24.746296+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:26.032169+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:26.351750+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:26.352231+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:26.453327+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:26.454264+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:26.462779+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:27.013718+00:00", "trade", 11.415, 2.0]
["2026-10-02T14:04:27.013913+00:00", "trade", 11.415, 10.0]
["2026-10-02T14:04:27.064257+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:27.067826+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:27.441959+00:00", "trade", 11.415, 6.0]
["2026-10-02T14:04:29.053311+00:00", "trade", 11.415, 47.0]
["2026-10-02T14:04:29.053766+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:29.054212+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:29.992267+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:30.805639+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:30.879219+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:30.879816+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:30.879926+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:30.880207+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:30.907752+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:30.926834+00:00", "trade", 11.415, 6.0]
["2026-10-02T14:04:30.927925+00:00", "trade", 11.415, 6.0]
["2026-10-02T14:04:30.932313+00:00", "trade", 11.415, 17.0]
["2026-10-02T14:04:30.937401+00:00", "trade", 11.415, 2.0]
["2026-10-02T14:04:30.942306+00:00", "trade", 11.415, 1.0]
["2026-10-02T14:04:30.946284+00:00", "trade", 11.415, 23.0]
["2026-10-02T14:04:30.949266+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:31.716213+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:31.954095+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:32.150873+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:33.938060+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:33.938817+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:36.022435+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:36.022440+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:36.023122+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:36.023142+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:36.023598+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:36.023693+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:36.024140+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:36.089911+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:36.090397+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:36.124398+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:36.124443+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:36.222602+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:36.280846+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:37.012489+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:37.263047+00:00", "trade", 11.41, 80.0]
["2026-10-02T14:04:37.264123+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:37.264183+00:00", "trade", 11.415, 12.0]
["2026-10-02T14:04:37.264569+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:37.264719+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:38.675976+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:38.676156+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:38.676557+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:38.676598+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:38.995112+00:00", "trade", 11.4211, 53.0]
["2026-10-02T14:04:38.995437+00:00", "trade", 11.4211, 11.0]
["2026-10-02T14:04:38.995943+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:39.028972+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:39.052909+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:39.053540+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:39.223976+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:39.702115+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:39.702571+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:40.968071+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:40.968943+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:41.502754+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:41.503185+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:41.598668+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:41.885627+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:42.285700+00:00", "trade", 11.4222, 106.0]
["2026-10-02T14:04:42.286762+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:42.670927+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:42.671203+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:45.572034+00:00", "trade", 11.415, 100.0]
["2026-10-02T14:04:45.583003+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:45.583439+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:46.167232+00:00", "trade", 11.41, 4.0]
["2026-10-02T14:04:46.167909+00:00", "trade", 11.41, 4.0]
["2026-10-02T14:04:46.168513+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:46.169385+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:46.193518+00:00", "trade", 11.41, 4.0]
["2026-10-02T14:04:46.193548+00:00", "trade", 11.41, 100.0]
["2026-10-02T14:04:46.193551+00:00", "trade", 11.41, 100.0]
["2026-10-02T14:04:46.193551+00:00", "trade", 11.41, 100.0]
["2026-10-02T14:04:46.193658+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:46.193713+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:04:46.193959+00:00", "quote", 11.41, 11.41]
["2026-10-02T14:04:46.193974+00:00", "quote", 11.41, 11.41]
["2026-10-02T14:04:46.194002+00:00", "trade", 11.41, 75.0]
["2026-10-02T14:04:46.194002+00:00", "trade", 11.41, 75.0]
["2026-10-02T14:04:46.194004+00:00", "quote", 11.41, 11.41]
["2026-10-02T14:04:46.194014+00:00", "trade", 11.41, 2000.0]
["2026-10-02T14:04:46.194014+00:00", "quote", 11.41, 11.41]
["2026-10-02T14:04:46.194064+00:00", "quote", 11.41, 11.41]
["2026-10-02T14:04:46.194074+00:00", "quote", 11.41, 11.41]
["2026-10-02T14:04:46.194089+00:00", "quote", 11.41, 11.41]
["2026-10-02T14:04:46.194089+00:00", "quote", 11.41, 11.41]
["2026-10-02T14:04:46.194089+00:00", "quote", 11.41, 11.41]
["2026-10-02T14:04:46.194094+00:00", "quote", 11.41, 11.41]
["2026-10-02T14:04:46.194099+00:00", "quote", 11.41, 11.41]
["2026-10-02T14:04:46.194107+00:00", "trade", 11.41, 100.0]
["2026-10-02T14:04:46.194109+00:00", "quote", 11.41, 11.41]
["2026-10-02T14:04:46.194109+00:00", "quote", 11.41, 11.41]
["2026-10-02T14:04:46.194111+00:00", "trade", 11.41, 50.0]
["2026-10-02T14:04:46.194116+00:00", "trade", 11.41, 75.0]
["2026-10-02T14:04:46.194129+00:00", "quote", 11.41, 11.41]
["2026-10-02T14:04:46.194139+00:00", "quote", 11.41, 11.41]
["2026-10-02T14:04:46.194149+00:00", "trade", 11.41, 10.0]
["2026-10-02T14:04:46.194176+00:00", "trade", 11.41, 100.0]
["2026-10-02T14:04:46.194176+00:00", "trade", 11.41, 75.0]
["2026-10-02T14:04:46.194318+00:00", "trade", 11.41, 10.0]
["2026-10-02T14:04:46.194355+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:46.194415+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:46.194480+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:46.194505+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:46.194510+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:46.194560+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:46.194585+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:46.194635+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:46.194640+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:46.194680+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:46.194721+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:46.194723+00:00", "trade", 11.41, 10.0]
["2026-10-02T14:04:46.194836+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:46.194862+00:00", "trade", 11.41, 20.0]
["2026-10-02T14:04:46.194881+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:46.194956+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:46.195001+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:46.195122+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:46.195124+00:00", "trade", 11.405, 4.0]
["2026-10-02T14:04:46.195126+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:46.195162+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:46.195271+00:00", "trade", 11.41, 12.0]
["2026-10-02T14:04:46.195282+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:46.195663+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:46.195663+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:46.195783+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:46.196480+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:46.198044+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:46.198800+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:46.200444+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:46.200925+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:46.201361+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:46.294714+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:46.625035+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:46.626329+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:46.626344+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:46.628609+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:46.868586+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:46.870926+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:46.878519+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:47.196337+00:00", "trade", 11.405, 7.0]
["2026-10-02T14:04:48.197377+00:00", "trade", 11.405, 6.0]
["2026-10-02T14:04:49.933920+00:00", "trade", 11.4048, 50.0]
["2026-10-02T14:04:50.619520+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:50.619575+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:50.619625+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:50.620117+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:50.620197+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:50.620638+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:50.758200+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:51.351425+00:00", "trade", 11.41, 100.0]
["2026-10-02T14:04:51.364460+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:51.365121+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:51.903393+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:51.903444+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:51.903474+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:51.906055+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:51.984216+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:52.216584+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:52.216705+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:52.217161+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:54.718010+00:00", "trade", 11.405, 25.0]
["2026-10-02T14:04:54.719566+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:54.719862+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:54.719862+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:54.720313+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:54.735589+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:55.841980+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:55.991346+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:56.007133+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:56.088738+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:56.562411+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:56.675159+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:58.414006+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:58.414252+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:58.414733+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:58.685959+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:58.686415+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:58.694785+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:04:58.920051+00:00", "trade", 11.41, 560.0]
["2026-10-02T14:04:58.921203+00:00", "trade", 11.405, 15.0]
["2026-10-02T14:04:59.992291+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:05:02.054712+00:00", "trade", 11.4213, 400.0]
["2026-10-02T14:05:02.532592+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:05:02.532863+00:00", "trade", 11.41, 10.0]
["2026-10-02T14:05:02.532903+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:05:02.532913+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:05:02.532963+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:05:02.532978+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:05:02.533143+00:00", "quote", 11.41, 11.41]
["2026-10-02T14:05:02.533153+00:00", "quote", 11.41, 11.41]
["2026-10-02T14:05:02.533198+00:00", "quote", 11.41, 11.41]
["2026-10-02T14:05:02.533223+00:00", "quote", 11.41, 11.41]
["2026-10-02T14:05:02.533269+00:00", "quote", 11.41, 11.41]
["2026-10-02T14:05:02.533269+00:00", "quote", 11.41, 11.41]
["2026-10-02T14:05:02.533269+00:00", "quote", 11.41, 11.41]
["2026-10-02T14:05:02.533272+00:00", "trade", 11.41, 11.0]
["2026-10-02T14:05:02.533275+00:00", "trade", 11.41, 100.0]
["2026-10-02T14:05:02.533275+00:00", "trade", 11.41, 397.0]
["2026-10-02T14:05:02.533302+00:00", "trade", 11.41, 178.0]
["2026-10-02T14:05:02.533314+00:00", "trade", 11.41, 24.0]
["2026-10-02T14:05:02.533454+00:00", "quote", 11.41, 11.41]
["2026-10-02T14:05:02.533634+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:05:02.533745+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:05:02.533820+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:05:02.533825+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:05:02.533830+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:05:02.533910+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:05:02.533945+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:05:02.533985+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:05:02.533990+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:05:02.534105+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:05:02.534171+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:05:02.534186+00:00", "trade", 11.41, 5.0]
["2026-10-02T14:05:02.534211+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:05:02.534431+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:05:02.534551+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:05:02.535353+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:05:02.535383+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:05:02.563641+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:05:02.603130+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:05:02.607676+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:05:02.643822+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:05:02.644167+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:05:02.843953+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:05:03.230855+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:05:04.611383+00:00", "trade", 11.4121, 30.0]
["2026-10-02T14:05:04.611934+00:00", "trade", 11.4121, 22.0]
["2026-10-02T14:05:05.512530+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:05:05.604835+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:05:06.120258+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:05:07.858017+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:05:09.452239+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:05:09.611372+00:00", "trade", 11.42, 39.0]
["2026-10-02T14:05:09.611977+00:00", "trade", 11.42, 100.0]
["2026-10-02T14:05:09.612010+00:00", "quote", 11.42, 11.42]
["2026-10-02T14:05:09.612015+00:00", "quote", 11.42, 11.42]
["2026-10-02T14:05:09.612015+00:00", "quote", 11.42, 11.42]
["2026-10-02T14:05:09.612020+00:00", "quote", 11.42, 11.42]
["2026-10-02T14:05:09.612031+00:00", "trade", 11.42, 61.0]
["2026-10-02T14:05:09.612031+00:00", "trade", 11.42, 300.0]
["2026-10-02T14:05:09.612040+00:00", "trade", 11.42, 180.0]
["2026-10-02T14:05:09.612043+00:00", "trade", 11.42, 96.0]
["2026-10-02T14:05:09.612075+00:00", "quote", 11.42, 11.42]
["2026-10-02T14:05:09.612110+00:00", "quote", 11.42, 11.42]
["2026-10-02T14:05:09.612145+00:00", "quote", 11.42, 11.42]
["2026-10-02T14:05:09.612160+00:00", "quote", 11.42, 11.42]
["2026-10-02T14:05:09.612170+00:00", "quote", 11.42, 11.42]
["2026-10-02T14:05:09.612170+00:00", "quote", 11.42, 11.42]
["2026-10-02T14:05:09.612230+00:00", "quote", 11.42, 11.42]
["2026-10-02T14:05:09.612336+00:00", "quote", 11.42, 11.42]
["2026-10-02T14:05:09.612391+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:09.612476+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:09.612526+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:09.612571+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:09.612571+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:09.612601+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:09.612611+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:09.612691+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:09.612726+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:09.612812+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:09.612832+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:09.612832+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:09.612872+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:09.612962+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:09.613052+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:09.613208+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:09.613253+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:09.613268+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:09.634182+00:00", "trade", 11.425, 65.0]
["2026-10-02T14:05:09.662209+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:09.717521+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:09.832144+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:09.836830+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:09.837597+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:09.912987+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:10.593087+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:10.768790+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:10.769387+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:10.872743+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:11.069843+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:11.074669+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:11.453210+00:00", "quote", 11.42, 11.44]
["2026-10-02T14:05:11.453326+00:00", "quote", 11.42, 11.44]
["2026-10-02T14:05:11.453331+00:00", "quote", 11.42, 11.44]
["2026-10-02T14:05:11.453451+00:00", "quote", 11.42, 11.44]
["2026-10-02T14:05:11.453491+00:00", "quote", 11.42, 11.44]
["2026-10-02T14:05:11.453611+00:00", "quote", 11.42, 11.44]
["2026-10-02T14:05:11.453611+00:00", "quote", 11.42, 11.44]
["2026-10-02T14:05:11.453611+00:00", "quote", 11.42, 11.44]
["2026-10-02T14:05:11.453651+00:00", "trade", 11.42, 5.0]
["2026-10-02T14:05:11.453682+00:00", "quote", 11.42, 11.44]
["2026-10-02T14:05:11.453682+00:00", "quote", 11.42, 11.44]
["2026-10-02T14:05:11.453711+00:00", "trade", 11.43, 12.0]
["2026-10-02T14:05:11.453732+00:00", "quote", 11.42, 11.44]
["2026-10-02T14:05:11.454529+00:00", "quote", 11.42, 11.44]
["2026-10-02T14:05:11.455731+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:11.456137+00:00", "trade", 11.43, 100.0]
["2026-10-02T14:05:11.456173+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:11.456195+00:00", "trade", 11.425, 100.0]
["2026-10-02T14:05:11.456444+00:00", "trade", 11.43, 100.0]
["2026-10-02T14:05:11.456573+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:11.456684+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:11.456999+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:12.425866+00:00", "trade", 11.425, 50.0]
["2026-10-02T14:05:12.447957+00:00", "trade", 11.425, 100.0]
["2026-10-02T14:05:12.447957+00:00", "trade", 11.425, 1.0]
["2026-10-02T14:05:12.448005+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:12.448573+00:00", "trade", 11.425, 101.0]
["2026-10-02T14:05:12.448616+00:00", "trade", 11.425, 99.0]
["2026-10-02T14:05:12.448616+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:12.448670+00:00", "trade", 11.425, 3.0]
["2026-10-02T14:05:12.448852+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:12.449274+00:00", "trade", 11.425, 99.0]
["2026-10-02T14:05:12.450331+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:12.553306+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:12.553441+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:12.572177+00:00", "trade", 11.4239, 3.0]
["2026-10-02T14:05:12.573431+00:00", "trade", 11.4239, 2.0]
["2026-10-02T14:05:12.574222+00:00", "trade", 11.4239, 7.0]
["2026-10-02T14:05:12.593441+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:12.854142+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:12.854583+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:12.998927+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:12.999017+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:13.003463+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:13.003709+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:13.091703+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:13.141191+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:13.141251+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:13.142193+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:13.147150+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:13.177907+00:00", "trade", 11.425, 101.0]
["2026-10-02T14:05:13.375745+00:00", "trade", 11.425, 6.0]
["2026-10-02T14:05:13.774856+00:00", "trade", 11.4134, 19.0]
["2026-10-02T14:05:13.828182+00:00", "trade", 11.425, 100.0]
["2026-10-02T14:05:13.828455+00:00", "trade", 11.425, 100.0]
["2026-10-02T14:05:13.829185+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:14.148300+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:14.148305+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:14.148380+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:14.148402+00:00", "trade", 11.43, 100.0]
["2026-10-02T14:05:14.148445+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:14.148445+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:14.148451+00:00", "trade", 11.43, 100.0]
["2026-10-02T14:05:14.148453+00:00", "trade", 11.43, 100.0]
["2026-10-02T14:05:14.148457+00:00", "trade", 11.43, 3.0]
["2026-10-02T14:05:14.148962+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:05:14.149007+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:05:14.149027+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:05:14.149117+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:05:14.149192+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:05:14.149277+00:00", "trade", 11.43, 50.0]
["2026-10-02T14:05:14.149348+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:05:14.149368+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:05:14.149448+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:05:14.149588+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:05:14.149608+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:05:14.149608+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:05:14.149628+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:05:14.149647+00:00", "trade", 11.43, 5.0]
["2026-10-02T14:05:14.149668+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:05:14.149668+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:05:14.149668+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:05:14.149680+00:00", "trade", 11.435, 12.0]
["2026-10-02T14:05:14.150084+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:05:14.150149+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:05:14.151397+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:05:14.156008+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:05:14.156214+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:05:14.222345+00:00", "trade", 11.435, 100.0]
["2026-10-02T14:05:14.223349+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:05:14.223364+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:05:14.249155+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:05:15.448086+00:00", "trade", 11.4315, 20.0]
["2026-10-02T14:05:17.826622+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:05:17.827078+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:05:17.985921+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:05:18.051628+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:05:19.468137+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:05:19.468653+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:05:19.893956+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:05:19.907273+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:05:20.021785+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:05:20.023370+00:00", "trade", 11.435, 100.0]
["2026-10-02T14:05:20.024066+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:05:20.237073+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:05:20.237524+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:05:20.238492+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:05:20.537363+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:05:20.852370+00:00", "trade", 11.4221, 28.0]
["2026-10-02T14:05:21.117415+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:05:21.117430+00:00", "trade", 11.43, 4.0]
["2026-10-02T14:05:21.118022+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:05:21.118272+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:05:21.402579+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:05:21.402639+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:05:21.403542+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:05:23.540757+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:05:23.541233+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:05:23.679783+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:05:23.791219+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:05:24.534560+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:05:24.539426+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:05:25.112822+00:00", "trade", 11.4156, 1.0]
["2026-10-02T14:05:25.511141+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:05:25.639141+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:05:25.745609+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:05:25.746050+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:05:26.786594+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:05:26.787511+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:05:27.558242+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:05:27.689830+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:05:27.994867+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:05:28.522624+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:05:28.563662+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:05:28.565095+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:05:28.566403+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:05:28.579284+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:05:28.592696+00:00", "trade", 11.43, 100.0]
["2026-10-02T14:05:28.592699+00:00", "trade", 11.43, 200.0]
["2026-10-02T14:05:28.592731+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:05:28.592768+00:00", "trade", 11.43, 9.0]
["2026-10-02T14:05:28.592768+00:00", "trade", 11.43, 100.0]
["2026-10-02T14:05:28.592781+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:05:28.592801+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:05:28.592861+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:05:28.592886+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:05:28.592922+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:05:28.592947+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:05:28.593012+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:05:28.593017+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:05:28.593027+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:05:28.593112+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:28.593352+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:28.593493+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:28.593523+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:28.593563+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:28.593578+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:28.593663+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:28.594099+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:28.594287+00:00", "trade", 11.42, 3.0]
["2026-10-02T14:05:28.597768+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:28.602324+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:28.602579+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:28.602705+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:28.606619+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:28.641668+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:29.188014+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:29.491339+00:00", "trade", 11.4103, 14.0]
["2026-10-02T14:05:29.992320+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:30.967368+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:31.629740+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:31.630332+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:31.809834+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:31.937258+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:31.937288+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:32.496294+00:00", "trade", 11.43, 1.0]
["2026-10-02T14:05:32.496294+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:32.497011+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:32.497011+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:32.497447+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:32.522475+00:00", "trade", 11.425, 186.0]
["2026-10-02T14:05:32.670641+00:00", "trade", 11.4225, 100.0]
["2026-10-02T14:05:34.242820+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:34.242855+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:34.257241+00:00", "trade", 11.4259, 43.0]
["2026-10-02T14:05:36.608184+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:36.609276+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:36.609652+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:36.634364+00:00", "trade", 11.425, 100.0]
["2026-10-02T14:05:36.635268+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:36.635313+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:36.635507+00:00", "trade", 11.425, 12.0]
["2026-10-02T14:05:36.635774+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:37.888484+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:38.304855+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:39.863322+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:40.055220+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:40.055666+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:40.072501+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:40.075302+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:40.431471+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:40.462740+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:40.611154+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:40.835403+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:41.286091+00:00", "trade", 11.425, 58.0]
["2026-10-02T14:05:41.286698+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:41.287149+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:41.344205+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:42.757065+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:46.467093+00:00", "trade", 11.425, 11.0]
["2026-10-02T14:05:46.468591+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:46.517713+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:46.517769+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:46.570544+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:46.596175+00:00", "trade", 11.43, 100.0]
["2026-10-02T14:05:46.596872+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:46.597664+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:46.607638+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:49.455381+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:51.440830+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:51.442805+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:51.442965+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:51.443321+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:51.443476+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:51.443479+00:00", "trade", 11.43, 100.0]
["2026-10-02T14:05:51.443712+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:51.443953+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:51.443998+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:51.444043+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:51.444163+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:51.474215+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:51.474696+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:51.580423+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:51.580483+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:51.580509+00:00", "trade", 11.425, 100.0]
["2026-10-02T14:05:51.581129+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:51.598441+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:53.470490+00:00", "trade", 11.4276, 297.0]
["2026-10-02T14:05:53.470502+00:00", "trade", 11.4276, 1.0]
["2026-10-02T14:05:53.471246+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:53.723876+00:00", "trade", 11.4212, 100.0]
["2026-10-02T14:05:53.766298+00:00", "trade", 11.425, 100.0]
["2026-10-02T14:05:53.766987+00:00", "trade", 11.425, 6.0]
["2026-10-02T14:05:53.805693+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:54.470727+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:54.474481+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:54.501929+00:00", "trade", 11.425, 6.0]
["2026-10-02T14:05:54.577451+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:55.405804+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:55.408716+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:56.882492+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:56.987091+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:56.987552+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:57.706755+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:58.485350+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:05:59.992350+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:06:02.101659+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:06:03.594898+00:00", "trade", 11.425, 13.0]
["2026-10-02T14:06:04.803786+00:00", "trade", 11.425, 6.0]
["2026-10-02T14:06:04.804887+00:00", "trade", 11.425, 22.0]
["2026-10-02T14:06:04.808192+00:00", "trade", 11.425, 18.0]
["2026-10-02T14:06:04.812522+00:00", "trade", 11.425, 2.0]
["2026-10-02T14:06:04.816912+00:00", "trade", 11.425, 24.0]
["2026-10-02T14:06:04.820969+00:00", "trade", 11.425, 79.0]
["2026-10-02T14:06:05.652101+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:06:05.652412+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:06:05.652572+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:06:05.652868+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:06:05.654236+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:06:05.687701+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:06:05.688197+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:06:05.688678+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:06:06.918247+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:06:07.454875+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:06:07.584594+00:00", "trade", 11.425, 100.0]
["2026-10-02T14:06:07.585892+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:06:07.607343+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:06:07.916024+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:06:08.088464+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:06:08.552610+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:06:08.919343+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:06:08.919509+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:06:08.919513+00:00", "trade", 11.43, 100.0]
["2026-10-02T14:06:08.919513+00:00", "trade", 11.43, 41.0]
["2026-10-02T14:06:08.919624+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:06:08.920010+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:06:08.920065+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:06:08.920165+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:06:08.931172+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:06:09.163391+00:00", "trade", 11.43, 10.0]
["2026-10-02T14:06:09.163394+00:00", "trade", 11.43, 100.0]
["2026-10-02T14:06:09.163415+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:06:09.163425+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:06:09.163450+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:06:09.163469+00:00", "trade", 11.43, 10.0]
["2026-10-02T14:06:09.163470+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:06:09.163500+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:06:09.163532+00:00", "trade", 11.43, 140.0]
["2026-10-02T14:06:09.163548+00:00", "trade", 11.43, 100.0]
["2026-10-02T14:06:09.163560+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:06:09.163676+00:00", "trade", 11.43, 100.0]
["2026-10-02T14:06:09.163796+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:06:09.163846+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:06:09.163891+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:06:09.163896+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:06:09.163896+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:06:09.163906+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:06:09.163916+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:06:09.163936+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:06:09.163966+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:06:09.164041+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:06:09.164151+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:06:09.164277+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:06:09.164327+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:06:09.164347+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:06:09.164374+00:00", "trade", 11.435, 4.0]
["2026-10-02T14:06:09.164407+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:06:09.164427+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:06:09.164432+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:06:09.164447+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:06:09.164470+00:00", "trade", 11.435, 16.0]
["2026-10-02T14:06:09.164648+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:06:09.164688+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:06:09.164823+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:06:09.164873+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:06:09.164888+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:06:09.165887+00:00", "trade", 11.44, 100.0]
["2026-10-02T14:06:09.165911+00:00", "trade", 11.44, 100.0]
["2026-10-02T14:06:09.165911+00:00", "trade", 11.44, 900.0]
["2026-10-02T14:06:09.165911+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:06:09.166312+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:06:09.166377+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:06:09.166397+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:06:09.166467+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:06:09.169845+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:06:09.175438+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:06:09.175499+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:06:09.184685+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:06:09.216999+00:00", "trade", 11.435, 100.0]
["2026-10-02T14:06:09.217965+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:06:09.218381+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:06:09.263769+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:06:09.336708+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:06:09.337224+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:06:09.663160+00:00", "trade", 11.43, 225.0]
["2026-10-02T14:06:09.663225+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:06:09.664157+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:06:09.664183+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:06:09.664449+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:06:09.664609+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:06:09.691417+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:06:09.928537+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:06:09.928562+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:06:09.963586+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:06:10.424646+00:00", "trade", 11.4223, 112.0]
["2026-10-02T14:06:10.494728+00:00", "trade", 11.4198, 100.0]
["2026-10-02T14:06:10.540600+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:06:10.664185+00:00", "trade", 11.435, 7.0]
["2026-10-02T14:06:12.439072+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:06:12.440070+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:06:13.288035+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:06:13.309716+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:06:14.428121+00:00", "trade", 11.435, 100.0]
["2026-10-02T14:06:14.429157+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:06:14.429599+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:06:14.439464+00:00", "trade", 11.435, 50.0]
["2026-10-02T14:06:16.131375+00:00", "trade", 11.4391, 112.0]
["2026-10-02T14:06:16.569571+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:06:16.574337+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:06:16.823721+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:06:16.828658+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:06:16.852385+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:06:17.345234+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:06:17.420728+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:06:17.946977+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:06:17.947423+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:06:17.972829+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:06:18.499002+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:06:18.502219+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:06:18.503673+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:06:18.613134+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:06:18.630560+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:06:18.738222+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:06:18.874311+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:06:18.874762+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:06:19.063271+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:06:19.063627+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:06:19.064103+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:06:19.315371+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:06:19.316148+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:06:19.536799+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:06:19.537556+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:06:19.589499+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:06:19.610597+00:00", "trade", 11.44, 632.0]
["2026-10-02T14:06:19.610880+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:06:19.611277+00:00", "trade", 11.44, 100.0]
["2026-10-02T14:06:19.611277+00:00", "quote", 11.44, 11.44]
["2026-10-02T14:06:19.611277+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:06:19.611282+00:00", "trade", 11.44, 27.0]
["2026-10-02T14:06:19.611282+00:00", "trade", 11.44, 80.0]
["2026-10-02T14:06:19.611282+00:00", "trade", 11.44, 100.0]
["2026-10-02T14:06:19.611331+00:00", "quote", 11.44, 11.44]
["2026-10-02T14:06:19.611340+00:00", "trade", 11.44, 50.0]
["2026-10-02T14:06:19.611340+00:00", "trade", 11.44, 6.0]
["2026-10-02T14:06:19.611377+00:00", "quote", 11.44, 11.44]
["2026-10-02T14:06:19.611381+00:00", "quote", 11.44, 11.44]
["2026-10-02T14:06:19.611407+00:00", "quote", 11.44, 11.44]
["2026-10-02T14:06:19.611422+00:00", "quote", 11.44, 11.44]
["2026-10-02T14:06:19.611442+00:00", "quote", 11.44, 11.44]
["2026-10-02T14:06:19.611457+00:00", "quote", 11.44, 11.44]
["2026-10-02T14:06:19.611492+00:00", "quote", 11.44, 11.44]
["2026-10-02T14:06:19.611492+00:00", "quote", 11.44, 11.44]
["2026-10-02T14:06:19.611502+00:00", "quote", 11.44, 11.44]
["2026-10-02T14:06:19.611512+00:00", "quote", 11.44, 11.44]
["2026-10-02T14:06:19.611527+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:19.611529+00:00", "trade", 11.44, 140.0]
["2026-10-02T14:06:19.611643+00:00", "trade", 11.44, 90.0]
["2026-10-02T14:06:19.611676+00:00", "trade", 11.435, 5.0]
["2026-10-02T14:06:19.611772+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:19.611848+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:19.611983+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:19.612073+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:19.612073+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:19.612103+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:19.612123+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:19.612193+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:19.612193+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:19.612203+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:19.612419+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:19.613121+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:19.613481+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:19.622052+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:19.622112+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:19.713024+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:19.852505+00:00", "trade", 11.4233, 100.0]
["2026-10-02T14:06:20.001195+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:22.538739+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:22.539511+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:22.726096+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:22.918559+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:22.995658+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:22.996144+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:23.326090+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:23.960536+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:24.042481+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:24.042702+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:24.042777+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:24.042797+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:24.123444+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:24.144464+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:24.144469+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:24.146113+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:24.190248+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:24.190689+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:24.327114+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:24.703781+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:24.961766+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:24.962212+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:25.117266+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:25.117742+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:25.159763+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:25.160224+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:25.325658+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:25.325678+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:25.326129+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:25.496460+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:25.628960+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:25.834425+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:27.468356+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:27.536499+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:27.539060+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:27.751967+00:00", "trade", 11.45, 17.0]
["2026-10-02T14:06:27.753110+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:27.753606+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:27.754809+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:28.451605+00:00", "trade", 11.4418, 25.0]
["2026-10-02T14:06:28.665603+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:28.699760+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:28.709117+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:29.101141+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:29.123648+00:00", "trade", 11.445, 100.0]
["2026-10-02T14:06:29.124295+00:00", "trade", 11.445, 50.0]
["2026-10-02T14:06:29.124692+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:29.124772+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:29.154934+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:29.155405+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:29.992374+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:30.049876+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:30.070775+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:30.071407+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:30.082764+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:30.170267+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:30.170754+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:30.181439+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:30.277419+00:00", "trade", 11.445, 3.0]
["2026-10-02T14:06:30.346091+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:30.358110+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:30.562121+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:30.779428+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:30.785272+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:31.301422+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:31.332651+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:32.068649+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:32.342662+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:32.343138+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:32.535401+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:32.942982+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:34.628185+00:00", "trade", 11.445, 13.0]
["2026-10-02T14:06:34.628357+00:00", "trade", 11.445, 3.0]
["2026-10-02T14:06:34.814569+00:00", "trade", 11.435, 16.0]
["2026-10-02T14:06:34.815261+00:00", "trade", 11.435, 3.0]
["2026-10-02T14:06:34.815637+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:34.816084+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:35.802904+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:35.967336+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:35.967787+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:36.771687+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:36.905851+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:37.245972+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:37.381535+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:37.532429+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:39.051833+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:39.075931+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:39.476540+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:39.477021+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:39.477537+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:39.478098+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:39.703601+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:40.212408+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:40.591375+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:40.720824+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:40.791552+00:00", "trade", 11.445, 10.0]
["2026-10-02T14:06:41.139941+00:00", "trade", 11.4234, 500.0]
["2026-10-02T14:06:41.272508+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:41.305677+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:41.682459+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:41.694779+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:42.231076+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:42.231512+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:42.231542+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:42.577356+00:00", "trade", 11.4346, 2.0]
["2026-10-02T14:06:42.578496+00:00", "trade", 11.445, 6.0]
["2026-10-02T14:06:42.874909+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:43.010643+00:00", "trade", 11.45, 13.0]
["2026-10-02T14:06:43.011124+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:43.011144+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:43.011580+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:43.011595+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:43.127964+00:00", "trade", 11.4239, 19.0]
["2026-10-02T14:06:43.147855+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:43.690021+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:43.690708+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:43.691164+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:43.885527+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:43.912046+00:00", "trade", 11.445, 39.0]
["2026-10-02T14:06:43.913117+00:00", "trade", 11.445, 10.0]
["2026-10-02T14:06:45.051430+00:00", "trade", 11.445, 1.0]
["2026-10-02T14:06:45.843676+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:45.854051+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:45.900186+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:46.393220+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:46.393686+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:46.393761+00:00", "trade", 11.44, 100.0]
["2026-10-02T14:06:46.393761+00:00", "trade", 11.44, 100.0]
["2026-10-02T14:06:46.393892+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:46.394468+00:00", "trade", 11.44, 12.0]
["2026-10-02T14:06:46.394471+00:00", "trade", 11.44, 100.0]
["2026-10-02T14:06:46.394474+00:00", "trade", 11.44, 88.0]
["2026-10-02T14:06:46.394492+00:00", "trade", 11.44, 12.0]
["2026-10-02T14:06:46.394503+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:46.394508+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:46.394508+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:46.394513+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:46.394583+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:46.394739+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:46.394779+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:46.394817+00:00", "trade", 11.44, 100.0]
["2026-10-02T14:06:46.394820+00:00", "trade", 11.44, 214.0]
["2026-10-02T14:06:46.394826+00:00", "trade", 11.44, 214.0]
["2026-10-02T14:06:46.394856+00:00", "trade", 11.44, 100.0]
["2026-10-02T14:06:46.394859+00:00", "trade", 11.44, 30.0]
["2026-10-02T14:06:46.394864+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:46.395130+00:00", "trade", 11.445, 4.0]
["2026-10-02T14:06:46.399149+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:46.399189+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:46.405715+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:46.405765+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:46.405815+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:46.405820+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:46.406321+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:46.406351+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:46.406812+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:46.462645+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:46.507728+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:46.602915+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:47.618188+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:47.731342+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:47.731823+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:48.599356+00:00", "trade", 11.445, 5.0]
["2026-10-02T14:06:48.600984+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:49.041889+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:49.449841+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:49.449896+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:49.450442+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:50.607709+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:50.608340+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:50.623351+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:51.462655+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:53.169977+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:53.868726+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:53.868776+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:54.602059+00:00", "trade", 11.445, 13.0]
["2026-10-02T14:06:54.603486+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:54.607496+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:54.607546+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:54.607577+00:00", "trade", 11.45, 3.0]
["2026-10-02T14:06:55.213875+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:55.355377+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:57.556686+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:57.557332+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:58.040771+00:00", "trade", 11.445, 1.0]
["2026-10-02T14:06:58.464904+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:58.532089+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:58.532841+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:58.533573+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:58.685976+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:58.943219+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:58.943970+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:58.944141+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:59.232053+00:00", "trade", 11.4115, 100.0]
["2026-10-02T14:06:59.296054+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:59.432790+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:59.963016+00:00", "trade", 11.445, 300.0]
["2026-10-02T14:06:59.964086+00:00", "trade", 11.44, 5.0]
["2026-10-02T14:06:59.964116+00:00", "trade", 11.45, 8.0]
["2026-10-02T14:06:59.964677+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:06:59.992408+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:07:00.166738+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:07:01.005215+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:07:01.005696+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:07:01.005812+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:07:01.548730+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:07:01.589487+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:07:01.669227+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:07:03.435544+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:07:03.436316+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:07:03.555921+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:07:03.988045+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:07:04.987245+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:07:04.987270+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:07:04.991270+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:07:05.030022+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:07:05.137022+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:07:08.752406+00:00", "trade", 11.4253, 12.0]
["2026-10-02T14:07:08.987228+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:07:08.987230+00:00", "trade", 11.445, 200.0]
["2026-10-02T14:07:08.987230+00:00", "trade", 11.45, 60.0]
["2026-10-02T14:07:08.987233+00:00", "trade", 11.45, 27.0]
["2026-10-02T14:07:08.987235+00:00", "trade", 11.45, 100.0]
["2026-10-02T14:07:08.987238+00:00", "trade", 11.45, 100.0]
["2026-10-02T14:07:08.987238+00:00", "trade", 11.45, 13.0]
["2026-10-02T14:07:08.987238+00:00", "trade", 11.45, 5.0]
["2026-10-02T14:07:08.987353+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:07:08.987753+00:00", "trade", 11.445, 33.0]
["2026-10-02T14:07:08.987755+00:00", "trade", 11.445, 7.0]
["2026-10-02T14:07:08.987755+00:00", "trade", 11.445, 10.0]
["2026-10-02T14:07:08.987759+00:00", "trade", 11.445, 10.0]
["2026-10-02T14:07:08.987768+00:00", "trade", 11.45, 265.0]
["2026-10-02T14:07:08.987768+00:00", "trade", 11.45, 100.0]
["2026-10-02T14:07:08.987792+00:00", "trade", 11.45, 200.0]
["2026-10-02T14:07:08.987795+00:00", "trade", 11.45, 10.0]
["2026-10-02T14:07:08.987837+00:00", "trade", 11.45, 160.0]
["2026-10-02T14:07:08.987840+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:07:08.987945+00:00", "trade", 11.445, 100.0]
["2026-10-02T14:07:08.988170+00:00", "trade", 11.445, 100.0]
["2026-10-02T14:07:08.988190+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:07:08.988195+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:07:08.988210+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:07:08.988210+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:07:08.988231+00:00", "trade", 11.445, 7.0]
["2026-10-02T14:07:08.988231+00:00", "trade", 11.445, 10.0]
["2026-10-02T14:07:08.988234+00:00", "trade", 11.445, 10.0]
["2026-10-02T14:07:08.988369+00:00", "trade", 11.445, 100.0]
["2026-10-02T14:07:08.988444+00:00", "trade", 11.445, 100.0]
["2026-10-02T14:07:08.988651+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:07:08.988697+00:00", "trade", 11.445, 7.0]
["2026-10-02T14:07:08.988751+00:00", "trade", 11.445, 10.0]
["2026-10-02T14:07:08.988805+00:00", "trade", 11.445, 10.0]
["2026-10-02T14:07:08.988907+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:07:08.988967+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:07:08.989012+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:07:08.989088+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:07:08.990010+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:07:08.992967+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:07:08.994813+00:00", "trade", 11.45, 600.0]
["2026-10-02T14:07:09.110868+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:07:09.267521+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:07:09.995847+00:00", "trade", 11.44, 6.0]
["2026-10-02T14:07:10.995843+00:00", "trade", 11.445, 2.0]
["2026-10-02T14:07:10.996014+00:00", "trade", 11.445, 11.0]
["2026-10-02T14:07:11.996912+00:00", "trade", 11.445, 3.0]
["2026-10-02T14:07:12.266454+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:07:12.266471+00:00", "trade", 11.445, 100.0]
["2026-10-02T14:07:13.497342+00:00", "trade", 11.438, 3.0]
["2026-10-02T14:07:13.828916+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:07:13.988035+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:07:13.989919+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:07:14.480568+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:07:18.305543+00:00", "trade", 11.44, 5000.0]
["2026-10-02T14:07:18.305860+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:07:18.306466+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:07:18.306612+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:07:19.306601+00:00", "trade", 11.44, 8.0]
["2026-10-02T14:07:20.210494+00:00", "trade", 11.4425, 25.0]
["2026-10-02T14:07:21.079346+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:07:21.079353+00:00", "trade", 11.44, 1.0]
["2026-10-02T14:07:21.079365+00:00", "trade", 11.44, 504.0]
["2026-10-02T14:07:21.079366+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:07:21.079376+00:00", "quote", 11.44, 11.44]
["2026-10-02T14:07:21.079391+00:00", "quote", 11.44, 11.44]
["2026-10-02T14:07:21.079436+00:00", "quote", 11.44, 11.44]
["2026-10-02T14:07:21.079466+00:00", "quote", 11.44, 11.44]
["2026-10-02T14:07:21.079486+00:00", "quote", 11.44, 11.44]
["2026-10-02T14:07:21.079512+00:00", "quote", 11.44, 11.44]
["2026-10-02T14:07:21.079844+00:00", "trade", 11.44, 6.0]
["2026-10-02T14:07:21.079847+00:00", "trade", 11.44, 9.0]
["2026-10-02T14:07:21.079850+00:00", "trade", 11.44, 13.0]
["2026-10-02T14:07:21.079938+00:00", "quote", 11.44, 11.44]
["2026-10-02T14:07:21.079938+00:00", "quote", 11.44, 11.44]
["2026-10-02T14:07:21.080058+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:07:21.080293+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:07:21.080338+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:07:21.080374+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:07:21.080459+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:07:21.080474+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:07:21.080529+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:07:21.080534+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:07:21.080539+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:07:21.080920+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:07:21.134157+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:07:21.179961+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:07:21.385039+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:07:21.385475+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:07:21.515239+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:07:22.080513+00:00", "trade", 11.435, 6.0]
["2026-10-02T14:07:24.080496+00:00", "trade", 11.43, 6.0]
["2026-10-02T14:07:24.772177+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:07:25.253735+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:07:25.254176+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:07:25.352824+00:00", "trade", 11.4393, 28.0]
["2026-10-02T14:07:26.081570+00:00", "trade", 11.43, 5.0]
["2026-10-02T14:07:26.083005+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:07:26.083466+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:07:26.089906+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:07:26.111523+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:07:26.627768+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:07:26.633183+00:00", "trade", 11.43, 5.0]
["2026-10-02T14:07:26.745007+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:07:27.081566+00:00", "trade", 11.435, 7.0]
["2026-10-02T14:07:27.177667+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:07:27.186127+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:07:27.314669+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:07:27.897868+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:07:27.942008+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:07:29.591179+00:00", "trade", 11.435, 150.0]
["2026-10-02T14:07:29.592271+00:00", "trade", 11.435, 4.0]
["2026-10-02T14:07:29.846484+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:07:29.862182+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:07:29.863314+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:07:29.867555+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:07:29.919132+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:07:29.992432+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:07:30.524404+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:07:30.591061+00:00", "trade", 11.413, 100.0]
["2026-10-02T14:07:31.282294+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:07:31.319012+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:07:31.673702+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:07:31.806989+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:07:33.444919+00:00", "trade", 11.43, 50.0]
["2026-10-02T14:07:33.444991+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:07:33.445522+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:07:33.445542+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:07:33.455471+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:07:33.470693+00:00", "trade", 11.43, 225.0]
["2026-10-02T14:07:33.471269+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:07:33.823723+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:07:33.824199+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:07:33.857970+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:07:34.354212+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:07:34.485279+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:07:34.485735+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:07:34.601290+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:07:34.685997+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:07:35.344851+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:07:36.987329+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:07:37.100804+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:07:38.012040+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:07:38.012476+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:07:38.292573+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:07:38.334933+00:00", "trade", 11.4418, 17.0]
["2026-10-02T14:07:38.335540+00:00", "trade", 11.4418, 3.0]
["2026-10-02T14:07:38.336097+00:00", "trade", 11.435, 19.0]
["2026-10-02T14:07:38.413135+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:07:38.884498+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:07:39.016106+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:07:39.263450+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:07:40.224039+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:07:40.227121+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:07:40.267442+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:07:40.654820+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:07:40.816359+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:07:40.820394+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:07:40.949316+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:07:41.133415+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:07:43.472391+00:00", "trade", 11.435, 2.0]
["2026-10-02T14:07:46.477975+00:00", "trade", 11.4421, 25.0]
["2026-10-02T14:07:47.534933+00:00", "trade", 11.4131, 100.0]
["2026-10-02T14:07:55.264235+00:00", "trade", 11.435, 99.0]
["2026-10-02T14:07:55.267010+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:07:55.267487+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:07:56.888688+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:07:56.889615+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:07:57.068903+00:00", "trade", 11.435, 5.0]
["2026-10-02T14:07:57.389060+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:07:57.398282+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:07:59.175601+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:07:59.752092+00:00", "trade", 11.43, 13.0]
["2026-10-02T14:07:59.992481+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:08:00.025019+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:08:00.025490+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:08:00.025505+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:08:01.171641+00:00", "trade", 11.4274, 100.0]
["2026-10-02T14:08:01.767685+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:08:02.133386+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:08:02.471093+00:00", "trade", 11.4418, 100.0]
["2026-10-02T14:08:02.471926+00:00", "trade", 11.4418, 100.0]
["2026-10-02T14:08:03.595706+00:00", "trade", 11.4403, 127.0]
["2026-10-02T14:08:03.826805+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:08:03.827346+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:08:03.827376+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:08:03.827832+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:08:05.021919+00:00", "trade", 11.435, 24.0]
["2026-10-02T14:08:05.021941+00:00", "trade", 11.435, 2.0]
["2026-10-02T14:08:05.021941+00:00", "trade", 11.435, 2.0]
["2026-10-02T14:08:05.695300+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:08:05.699200+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:08:06.071677+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:08:06.099792+00:00", "trade", 11.435, 70.0]
["2026-10-02T14:08:06.099810+00:00", "trade", 11.435, 8.0]
["2026-10-02T14:08:06.099828+00:00", "trade", 11.435, 8.0]
["2026-10-02T14:08:06.156589+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:08:06.522536+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:08:06.522551+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:08:06.522626+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:08:06.602927+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:08:07.261932+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:08:07.399405+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:08:07.402913+00:00", "trade", 11.435, 5.0]
["2026-10-02T14:08:08.177563+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:08:08.177563+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:08:08.177608+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:08:08.177884+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:08:08.178435+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:08:08.178590+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:08:08.178886+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:08:09.790579+00:00", "trade", 11.4301, 6.0]
["2026-10-02T14:08:09.791056+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:08:10.008544+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:08:10.008599+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:08:10.603486+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:08:10.635257+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:08:10.636726+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:08:10.716746+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:08:10.907726+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:08:13.604329+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:08:13.604650+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:08:13.605527+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:08:13.628296+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:08:13.633499+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:08:13.633940+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:08:13.766846+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:08:13.767543+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:08:13.769835+00:00", "trade", 11.435, 200.0]
["2026-10-02T14:08:13.770821+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:08:13.770896+00:00", "trade", 11.435, 4.0]
["2026-10-02T14:08:13.771050+00:00", "trade", 11.435, 6.0]
["2026-10-02T14:08:13.774276+00:00", "trade", 11.43, 100.0]
["2026-10-02T14:08:13.774770+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:08:13.775347+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:08:13.775707+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:08:13.776092+00:00", "trade", 11.43, 100.0]
["2026-10-02T14:08:13.776105+00:00", "trade", 11.43, 100.0]
["2026-10-02T14:08:13.776105+00:00", "trade", 11.43, 5.0]
["2026-10-02T14:08:13.776108+00:00", "trade", 11.43, 200.0]
["2026-10-02T14:08:13.776111+00:00", "trade", 11.43, 6.0]
["2026-10-02T14:08:13.776148+00:00", "trade", 11.42, 100.0]
["2026-10-02T14:08:13.776148+00:00", "trade", 11.42, 25.0]
["2026-10-02T14:08:13.776153+00:00", "trade", 11.42, 200.0]
["2026-10-02T14:08:13.776153+00:00", "trade", 11.42, 2.0]
["2026-10-02T14:08:13.776164+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:08:13.776189+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:08:13.776209+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:08:13.776216+00:00", "trade", 11.43, 30.0]
["2026-10-02T14:08:13.776219+00:00", "trade", 11.43, 30.0]
["2026-10-02T14:08:13.776222+00:00", "trade", 11.42, 25.0]
["2026-10-02T14:08:13.776224+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:08:13.776225+00:00", "trade", 11.42, 12.0]
["2026-10-02T14:08:13.776225+00:00", "trade", 11.42, 700.0]
["2026-10-02T14:08:13.776229+00:00", "trade", 11.42, 9.0]
["2026-10-02T14:08:13.776229+00:00", "trade", 11.42, 300.0]
["2026-10-02T14:08:13.776231+00:00", "trade", 11.42, 100.0]
["2026-10-02T14:08:13.776234+00:00", "trade", 11.42, 100.0]
["2026-10-02T14:08:13.776249+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:08:13.776254+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:08:13.776255+00:00", "trade", 11.43, 100.0]
["2026-10-02T14:08:13.776255+00:00", "trade", 11.43, 33.0]
["2026-10-02T14:08:13.776265+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:08:13.776279+00:00", "trade", 11.43, 30.0]
["2026-10-02T14:08:13.776294+00:00", "trade", 11.43, 30.0]
["2026-10-02T14:08:13.776294+00:00", "trade", 11.43, 30.0]
["2026-10-02T14:08:13.776301+00:00", "trade", 11.43, 30.0]
["2026-10-02T14:08:13.776307+00:00", "trade", 11.43, 100.0]
["2026-10-02T14:08:13.776307+00:00", "trade", 11.43, 1.0]
["2026-10-02T14:08:13.776312+00:00", "trade", 11.43, 13.0]
["2026-10-02T14:08:13.776312+00:00", "trade", 11.43, 100.0]
["2026-10-02T14:08:13.776320+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:08:13.776349+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:08:13.776360+00:00", "trade", 11.43, 30.0]
["2026-10-02T14:08:13.776369+00:00", "trade", 11.43, 30.0]
["2026-10-02T14:08:13.776394+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:08:13.776404+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:08:13.776411+00:00", "trade", 11.43, 60.0]
["2026-10-02T14:08:13.776417+00:00", "trade", 11.43, 40.0]
["2026-10-02T14:08:13.776420+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:08:13.776420+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:08:13.776421+00:00", "trade", 11.43, 20.0]
["2026-10-02T14:08:13.776424+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:08:13.776475+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:08:13.776504+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:08:13.776524+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:08:13.776665+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:08:13.776700+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:08:13.776705+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:08:13.776727+00:00", "trade", 11.42, 12.0]
["2026-10-02T14:08:13.776733+00:00", "trade", 11.43, 4.0]
["2026-10-02T14:08:13.776736+00:00", "trade", 11.425, 5.0]
["2026-10-02T14:08:13.776736+00:00", "trade", 11.43, 5.0]
["2026-10-02T14:08:13.776742+00:00", "trade", 11.43, 15.0]
["2026-10-02T14:08:13.776745+00:00", "trade", 11.425, 2.0]
["2026-10-02T14:08:13.776745+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:08:13.776754+00:00", "trade", 11.425, 65.0]
["2026-10-02T14:08:13.776772+00:00", "trade", 11.43, 45.0]
["2026-10-02T14:08:13.776785+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:08:13.776805+00:00", "trade", 11.43, 25.0]
["2026-10-02T14:08:13.776824+00:00", "trade", 11.42, 88.0]
["2026-10-02T14:08:13.776865+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:08:13.776920+00:00", "trade", 11.425, 1.0]
["2026-10-02T14:08:13.776920+00:00", "trade", 11.425, 40.0]
["2026-10-02T14:08:13.776945+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:08:13.776965+00:00", "trade", 11.43, 24.0]
["2026-10-02T14:08:13.776976+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:08:13.776981+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:08:13.776981+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:08:13.776981+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:08:13.776986+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:08:13.776986+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:08:13.777004+00:00", "trade", 11.425, 8.0]
["2026-10-02T14:08:13.777026+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:08:13.777026+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:08:13.777066+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:08:13.777071+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:08:13.777071+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:08:13.777146+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:08:13.777146+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:08:13.777146+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:08:13.777151+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:08:13.777211+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:08:13.777211+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:08:13.777216+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:08:13.777223+00:00", "trade", 11.425, 42.0]
["2026-10-02T14:08:13.777226+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:08:13.777267+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:08:13.777267+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:08:13.777306+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:08:13.777386+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:08:13.777427+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:08:13.777507+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:08:13.777547+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:08:13.777547+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:08:13.777587+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:08:13.777667+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:08:13.777747+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:08:13.778103+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:08:13.778399+00:00", "trade", 11.42, 200.0]
["2026-10-02T14:08:13.778423+00:00", "trade", 11.42, 100.0]
["2026-10-02T14:08:13.778426+00:00", "trade", 11.42, 200.0]
["2026-10-02T14:08:13.778426+00:00", "trade", 11.42, 200.0]
["2026-10-02T14:08:13.778432+00:00", "trade", 11.42, 100.0]
["2026-10-02T14:08:13.778480+00:00", "trade", 11.42, 6.0]
["2026-10-02T14:08:13.778493+00:00", "trade", 11.42, 200.0]
["2026-10-02T14:08:13.778494+00:00", "quote", 11.42, 11.42]
["2026-10-02T14:08:13.778504+00:00", "quote", 11.42, 11.42]
["2026-10-02T14:08:13.778524+00:00", "quote", 11.42, 11.42]
["2026-10-02T14:08:13.778614+00:00", "quote", 11.42, 11.42]
["2026-10-02T14:08:13.778676+00:00", "trade", 11.42, 200.0]
["2026-10-02T14:08:13.778750+00:00", "quote", 11.42, 11.42]
["2026-10-02T14:08:13.778750+00:00", "quote", 11.42, 11.42]
["2026-10-02T14:08:13.778763+00:00", "trade", 11.41, 100.0]
["2026-10-02T14:08:13.778763+00:00", "trade", 11.41, 100.0]
["2026-10-02T14:08:13.778772+00:00", "trade", 11.41, 400.0]
["2026-10-02T14:08:13.778775+00:00", "trade", 11.41, 100.0]
["2026-10-02T14:08:13.778778+00:00", "trade", 11.41, 100.0]
["2026-10-02T14:08:13.778778+00:00", "trade", 11.41, 100.0]
["2026-10-02T14:08:13.778830+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:08:13.778881+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:08:13.778885+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:08:13.778890+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:08:13.778895+00:00", "trade", 11.41, 100.0]
["2026-10-02T14:08:13.778901+00:00", "trade", 11.41, 100.0]
["2026-10-02T14:08:13.778904+00:00", "trade", 11.41, 200.0]
["2026-10-02T14:08:13.778910+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:08:13.778915+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:08:13.778916+00:00", "trade", 11.41, 100.0]
["2026-10-02T14:08:13.778920+00:00", "trade", 11.41, 100.0]
["2026-10-02T14:08:13.778928+00:00", "trade", 11.41, 100.0]
["2026-10-02T14:08:13.778928+00:00", "trade", 11.41, 100.0]
["2026-10-02T14:08:13.778932+00:00", "trade", 11.41, 200.0]
["2026-10-02T14:08:13.778932+00:00", "trade", 11.41, 100.0]
["2026-10-02T14:08:13.778934+00:00", "trade", 11.41, 200.0]
["2026-10-02T14:08:13.778938+00:00", "trade", 11.41, 100.0]
["2026-10-02T14:08:13.778940+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:08:13.778941+00:00", "trade", 11.41, 200.0]
["2026-10-02T14:08:13.778971+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:08:13.778985+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:08:13.778990+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:08:13.779020+00:00", "quote", 11.41, 11.41]
["2026-10-02T14:08:13.779020+00:00", "quote", 11.41, 11.41]
["2026-10-02T14:08:13.779025+00:00", "quote", 11.41, 11.41]
["2026-10-02T14:08:13.779061+00:00", "quote", 11.41, 11.41]
["2026-10-02T14:08:13.779061+00:00", "quote", 11.41, 11.41]
["2026-10-02T14:08:13.779064+00:00", "trade", 11.41, 50.0]
["2026-10-02T14:08:13.779091+00:00", "quote", 11.41, 11.41]
["2026-10-02T14:08:13.779133+00:00", "trade", 11.41, 200.0]
["2026-10-02T14:08:13.779133+00:00", "trade", 11.41, 200.0]
["2026-10-02T14:08:13.779151+00:00", "quote", 11.41, 11.41]
["2026-10-02T14:08:13.779154+00:00", "trade", 11.41, 150.0]
["2026-10-02T14:08:13.779166+00:00", "trade", 11.41, 100.0]
["2026-10-02T14:08:13.779169+00:00", "trade", 11.41, 400.0]
["2026-10-02T14:08:13.779172+00:00", "trade", 11.41, 200.0]
["2026-10-02T14:08:13.779196+00:00", "trade", 11.4, 100.0]
["2026-10-02T14:08:13.779196+00:00", "trade", 11.4, 100.0]
["2026-10-02T14:08:13.779231+00:00", "quote", 11.41, 11.41]
["2026-10-02T14:08:13.779266+00:00", "quote", 11.41, 11.41]
["2026-10-02T14:08:13.779326+00:00", "quote", 11.41, 11.41]
["2026-10-02T14:08:13.779346+00:00", "quote", 11.41, 11.41]
["2026-10-02T14:08:13.779346+00:00", "quote", 11.41, 11.41]
["2026-10-02T14:08:13.779347+00:00", "trade", 11.41, 100.0]
["2026-10-02T14:08:13.779351+00:00", "quote", 11.41, 11.41]
["2026-10-02T14:08:13.779351+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:13.779381+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:13.779427+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:13.779502+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:13.779532+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:13.779537+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:13.779557+00:00", "trade", 11.42, 100.0]
["2026-10-02T14:08:13.779582+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:13.779612+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:13.779612+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:13.779612+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:13.779662+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:13.779662+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:13.779702+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:13.779727+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:13.779777+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:13.779777+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:13.779787+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:13.779908+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:13.779948+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:13.779948+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:13.779988+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:13.780108+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:13.780148+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:13.780148+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:13.780308+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:13.780549+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:13.780549+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:13.780629+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:13.780664+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:13.780745+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:13.781105+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:13.781650+00:00", "trade", 11.42, 5.0]
["2026-10-02T14:08:13.781731+00:00", "trade", 11.4, 400.0]
["2026-10-02T14:08:13.781746+00:00", "trade", 11.4, 100.0]
["2026-10-02T14:08:13.781750+00:00", "trade", 11.4, 200.0]
["2026-10-02T14:08:13.781752+00:00", "trade", 11.4, 1.0]
["2026-10-02T14:08:13.781752+00:00", "trade", 11.4, 100.0]
["2026-10-02T14:08:13.781755+00:00", "trade", 11.4, 229.0]
["2026-10-02T14:08:13.782134+00:00", "trade", 11.4, 4.0]
["2026-10-02T14:08:13.782137+00:00", "trade", 11.4, 77.0]
["2026-10-02T14:08:13.782392+00:00", "trade", 11.39, 200.0]
["2026-10-02T14:08:13.782392+00:00", "trade", 11.39, 200.0]
["2026-10-02T14:08:13.782398+00:00", "trade", 11.39, 100.0]
["2026-10-02T14:08:13.782401+00:00", "trade", 11.39, 100.0]
["2026-10-02T14:08:13.782401+00:00", "trade", 11.39, 200.0]
["2026-10-02T14:08:13.782408+00:00", "trade", 11.39, 700.0]
["2026-10-02T14:08:13.782408+00:00", "trade", 11.39, 16.0]
["2026-10-02T14:08:13.782619+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:13.782624+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:13.782669+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:13.782699+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:13.782699+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:13.782704+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:13.782724+00:00", "quote", 11.4, 11.4]
["2026-10-02T14:08:13.782724+00:00", "quote", 11.4, 11.4]
["2026-10-02T14:08:13.782754+00:00", "quote", 11.4, 11.4]
["2026-10-02T14:08:13.782770+00:00", "quote", 11.4, 11.4]
["2026-10-02T14:08:13.782814+00:00", "trade", 11.4, 23.0]
["2026-10-02T14:08:13.782844+00:00", "trade", 11.39, 100.0]
["2026-10-02T14:08:13.782865+00:00", "quote", 11.4, 11.4]
["2026-10-02T14:08:13.782871+00:00", "trade", 11.39, 1.0]
["2026-10-02T14:08:13.782871+00:00", "trade", 11.39, 5.0]
["2026-10-02T14:08:13.782874+00:00", "trade", 11.39, 200.0]
["2026-10-02T14:08:13.782880+00:00", "trade", 11.39, 1.0]
["2026-10-02T14:08:13.782886+00:00", "trade", 11.39, 223.0]
["2026-10-02T14:08:13.782895+00:00", "quote", 11.4, 11.4]
["2026-10-02T14:08:13.782907+00:00", "trade", 11.39, 400.0]
["2026-10-02T14:08:13.782915+00:00", "quote", 11.4, 11.4]
["2026-10-02T14:08:13.782940+00:00", "quote", 11.4, 11.4]
["2026-10-02T14:08:13.782970+00:00", "quote", 11.4, 11.4]
["2026-10-02T14:08:13.783010+00:00", "quote", 11.4, 11.4]
["2026-10-02T14:08:13.783025+00:00", "quote", 11.4, 11.4]
["2026-10-02T14:08:13.783042+00:00", "trade", 11.39, 100.0]
["2026-10-02T14:08:13.783045+00:00", "quote", 11.4, 11.4]
["2026-10-02T14:08:13.783051+00:00", "trade", 11.39, 2.0]
["2026-10-02T14:08:13.783110+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:13.783301+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:13.783306+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:13.783336+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:13.783336+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:13.783426+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:13.783571+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:13.783586+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:13.783666+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:13.783697+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:13.783697+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:13.783878+00:00", "trade", 11.42, 4.0]
["2026-10-02T14:08:13.784188+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:13.784869+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:13.784869+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:13.785346+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:13.786147+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:13.786669+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:13.787430+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:13.787947+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:13.788388+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:13.788749+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:13.793590+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:13.794051+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:13.796740+00:00", "trade", 11.39, 100.0]
["2026-10-02T14:08:13.796913+00:00", "quote", 11.39, 11.39]
["2026-10-02T14:08:13.796918+00:00", "quote", 11.39, 11.39]
["2026-10-02T14:08:13.796968+00:00", "quote", 11.39, 11.39]
["2026-10-02T14:08:13.796980+00:00", "trade", 11.39, 100.0]
["2026-10-02T14:08:13.796988+00:00", "quote", 11.39, 11.39]
["2026-10-02T14:08:13.796993+00:00", "quote", 11.39, 11.39]
["2026-10-02T14:08:13.797004+00:00", "quote", 11.39, 11.39]
["2026-10-02T14:08:13.797073+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:13.797394+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:13.797434+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:13.797509+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:13.797539+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:13.797539+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:13.797550+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:13.797595+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:13.797630+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:13.797630+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:13.797635+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:13.797670+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:13.797710+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:13.797831+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:13.798111+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:13.798222+00:00", "trade", 11.38, 200.0]
["2026-10-02T14:08:13.798238+00:00", "trade", 11.38, 200.0]
["2026-10-02T14:08:13.798238+00:00", "trade", 11.38, 878.0]
["2026-10-02T14:08:13.798244+00:00", "trade", 11.38, 200.0]
["2026-10-02T14:08:13.798244+00:00", "trade", 11.38, 100.0]
["2026-10-02T14:08:13.798244+00:00", "trade", 11.38, 100.0]
["2026-10-02T14:08:13.798267+00:00", "trade", 11.38, 100.0]
["2026-10-02T14:08:13.798273+00:00", "trade", 11.38, 100.0]
["2026-10-02T14:08:13.798324+00:00", "trade", 11.38, 6.0]
["2026-10-02T14:08:13.798327+00:00", "trade", 11.38, 200.0]
["2026-10-02T14:08:13.798339+00:00", "trade", 11.38, 100.0]
["2026-10-02T14:08:13.798357+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:13.798357+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:13.798358+00:00", "trade", 11.38, 200.0]
["2026-10-02T14:08:13.798358+00:00", "trade", 11.38, 100.0]
["2026-10-02T14:08:13.798361+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:13.798361+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:13.798370+00:00", "trade", 11.38, 100.0]
["2026-10-02T14:08:13.798527+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:13.798612+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:13.798667+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:13.798757+00:00", "quote", 11.38, 11.38]
["2026-10-02T14:08:13.798808+00:00", "quote", 11.38, 11.38]
["2026-10-02T14:08:13.798818+00:00", "quote", 11.38, 11.38]
["2026-10-02T14:08:13.798833+00:00", "quote", 11.38, 11.38]
["2026-10-02T14:08:13.798913+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:13.798913+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:13.798953+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:13.798953+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:13.798988+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:13.799098+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:13.799178+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:13.799229+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:13.799274+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:13.799379+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:13.799379+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:13.799474+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:13.799474+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:13.799509+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:13.799554+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:13.799589+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:13.799589+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:13.799705+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:13.799835+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:13.799835+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:13.803348+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:13.807473+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:13.809743+00:00", "trade", 11.43, 200.0]
["2026-10-02T14:08:13.811077+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:13.813076+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:13.879099+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:13.879104+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:13.883602+00:00", "trade", 11.375, 100.0]
["2026-10-02T14:08:13.883608+00:00", "trade", 11.375, 100.0]
["2026-10-02T14:08:13.883608+00:00", "trade", 11.375, 100.0]
["2026-10-02T14:08:13.883611+00:00", "trade", 11.375, 100.0]
["2026-10-02T14:08:13.883614+00:00", "trade", 11.375, 100.0]
["2026-10-02T14:08:13.883620+00:00", "trade", 11.375, 100.0]
["2026-10-02T14:08:13.883638+00:00", "trade", 11.375, 100.0]
["2026-10-02T14:08:13.883794+00:00", "trade", 11.375, 100.0]
["2026-10-02T14:08:13.883872+00:00", "trade", 11.375, 100.0]
["2026-10-02T14:08:13.884086+00:00", "trade", 11.375, 100.0]
["2026-10-02T14:08:13.884110+00:00", "trade", 11.375, 100.0]
["2026-10-02T14:08:13.884116+00:00", "trade", 11.375, 100.0]
["2026-10-02T14:08:13.884125+00:00", "trade", 11.375, 100.0]
["2026-10-02T14:08:13.884137+00:00", "trade", 11.375, 100.0]
["2026-10-02T14:08:13.884152+00:00", "trade", 11.375, 100.0]
["2026-10-02T14:08:13.884182+00:00", "trade", 11.375, 100.0]
["2026-10-02T14:08:13.884203+00:00", "trade", 11.375, 200.0]
["2026-10-02T14:08:13.884510+00:00", "trade", 11.375, 100.0]
["2026-10-02T14:08:13.884642+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:13.884698+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:13.884698+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:13.884747+00:00", "trade", 11.375, 200.0]
["2026-10-02T14:08:13.884931+00:00", "trade", 11.37, 100.0]
["2026-10-02T14:08:13.885000+00:00", "trade", 11.375, 100.0]
["2026-10-02T14:08:13.885048+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:13.885178+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:13.885223+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:13.885373+00:00", "trade", 11.375, 100.0]
["2026-10-02T14:08:13.885391+00:00", "trade", 11.37, 100.0]
["2026-10-02T14:08:13.885415+00:00", "trade", 11.375, 200.0]
["2026-10-02T14:08:13.885433+00:00", "trade", 11.37, 100.0]
["2026-10-02T14:08:13.885448+00:00", "trade", 11.37, 100.0]
["2026-10-02T14:08:13.885460+00:00", "trade", 11.37, 57.0]
["2026-10-02T14:08:13.885460+00:00", "trade", 11.375, 100.0]
["2026-10-02T14:08:13.885478+00:00", "trade", 11.375, 100.0]
["2026-10-02T14:08:13.885484+00:00", "trade", 11.375, 100.0]
["2026-10-02T14:08:13.885484+00:00", "trade", 11.375, 100.0]
["2026-10-02T14:08:13.885490+00:00", "trade", 11.375, 12.0]
["2026-10-02T14:08:13.885534+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:13.885553+00:00", "trade", 11.37, 100.0]
["2026-10-02T14:08:13.885584+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:13.885619+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:13.885641+00:00", "trade", 11.37, 100.0]
["2026-10-02T14:08:13.885701+00:00", "trade", 11.375, 100.0]
["2026-10-02T14:08:13.885740+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:13.885743+00:00", "trade", 11.375, 100.0]
["2026-10-02T14:08:13.885820+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:13.885940+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:13.886013+00:00", "trade", 11.375, 100.0]
["2026-10-02T14:08:13.886013+00:00", "trade", 11.375, 100.0]
["2026-10-02T14:08:13.886016+00:00", "trade", 11.37, 100.0]
["2026-10-02T14:08:13.886016+00:00", "trade", 11.375, 300.0]
["2026-10-02T14:08:13.886019+00:00", "trade", 11.375, 200.0]
["2026-10-02T14:08:13.886019+00:00", "trade", 11.375, 100.0]
["2026-10-02T14:08:13.886022+00:00", "trade", 11.375, 200.0]
["2026-10-02T14:08:13.886052+00:00", "trade", 11.37, 27.0]
["2026-10-02T14:08:13.886076+00:00", "trade", 11.37, 100.0]
["2026-10-02T14:08:13.886149+00:00", "trade", 11.375, 96.0]
["2026-10-02T14:08:13.886155+00:00", "trade", 11.375, 100.0]
["2026-10-02T14:08:13.886269+00:00", "trade", 11.375, 400.0]
["2026-10-02T14:08:13.886416+00:00", "trade", 11.375, 100.0]
["2026-10-02T14:08:13.886512+00:00", "trade", 11.375, 4.0]
["2026-10-02T14:08:13.886906+00:00", "trade", 11.375, 100.0]
["2026-10-02T14:08:13.886973+00:00", "trade", 11.375, 100.0]
["2026-10-02T14:08:13.887063+00:00", "trade", 11.375, 100.0]
["2026-10-02T14:08:13.887234+00:00", "trade", 11.375, 100.0]
["2026-10-02T14:08:13.887273+00:00", "trade", 11.375, 100.0]
["2026-10-02T14:08:13.887312+00:00", "trade", 11.375, 96.0]
["2026-10-02T14:08:13.889018+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:13.889020+00:00", "trade", 11.38, 52.0]
["2026-10-02T14:08:13.889053+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:13.889078+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:13.889624+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:13.889624+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:13.889704+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:13.889744+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:13.890100+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:13.890185+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:13.895540+00:00", "trade", 11.37, 100.0]
["2026-10-02T14:08:13.896886+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:13.898896+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:13.902243+00:00", "trade", 11.38, 9.0]
["2026-10-02T14:08:13.902243+00:00", "trade", 11.38, 91.0]
["2026-10-02T14:08:13.902249+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:13.902250+00:00", "trade", 11.38, 200.0]
["2026-10-02T14:08:13.902250+00:00", "trade", 11.38, 300.0]
["2026-10-02T14:08:13.902354+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:13.902414+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:13.902496+00:00", "trade", 11.38, 100.0]
["2026-10-02T14:08:13.902550+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:13.902555+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:13.902562+00:00", "trade", 11.38, 100.0]
["2026-10-02T14:08:13.902574+00:00", "trade", 11.38, 22.0]
["2026-10-02T14:08:13.902730+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:13.902825+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:13.902850+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:13.902866+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:13.902870+00:00", "quote", 11.38, 11.38]
["2026-10-02T14:08:13.902880+00:00", "quote", 11.38, 11.38]
["2026-10-02T14:08:13.902891+00:00", "quote", 11.38, 11.38]
["2026-10-02T14:08:13.902915+00:00", "quote", 11.38, 11.38]
["2026-10-02T14:08:13.902946+00:00", "quote", 11.38, 11.38]
["2026-10-02T14:08:13.902951+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:13.902956+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:13.903141+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:13.903156+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:13.903181+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:13.903181+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:13.903186+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:13.903266+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:13.903422+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:13.903547+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:13.903667+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:13.903868+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:13.904349+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:13.904825+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:13.906304+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:13.922048+00:00", "trade", 11.38, 10000.0]
["2026-10-02T14:08:13.924075+00:00", "trade", 11.38, 500.0]
["2026-10-02T14:08:13.928005+00:00", "trade", 11.38, 100.0]
["2026-10-02T14:08:13.929650+00:00", "trade", 11.38, 500.0]
["2026-10-02T14:08:14.002714+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:14.003074+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:14.003194+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:14.003430+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:14.003881+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:14.026806+00:00", "trade", 11.3816, 7.0]
["2026-10-02T14:08:14.038961+00:00", "trade", 11.3816, 1.0]
["2026-10-02T14:08:14.104606+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:14.636227+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:14.930687+00:00", "trade", 11.38, 8.0]
["2026-10-02T14:08:14.952245+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:14.952526+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:14.952761+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:14.975696+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:14.976172+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:14.976653+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:15.166379+00:00", "trade", 11.3828, 1.0]
["2026-10-02T14:08:15.224534+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:15.224814+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:15.305116+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:15.305116+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:15.305121+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:15.359019+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:15.360939+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:15.419313+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:15.824292+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:15.824854+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:15.930683+00:00", "trade", 11.385, 4.0]
["2026-10-02T14:08:15.958176+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:15.958632+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:15.959133+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:15.971007+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:15.971017+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:16.140064+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:16.226921+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:16.238499+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:16.559784+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:16.930709+00:00", "trade", 11.38, 6.0]
["2026-10-02T14:08:16.932171+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:16.932722+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:17.392600+00:00", "trade", 11.38, 500.0]
["2026-10-02T14:08:17.412846+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:17.412881+00:00", "quote", 11.38, 11.38]
["2026-10-02T14:08:17.412891+00:00", "quote", 11.38, 11.38]
["2026-10-02T14:08:17.412898+00:00", "trade", 11.38, 5.0]
["2026-10-02T14:08:17.412917+00:00", "trade", 11.38, 100.0]
["2026-10-02T14:08:17.412922+00:00", "trade", 11.38, 100.0]
["2026-10-02T14:08:17.412932+00:00", "quote", 11.38, 11.38]
["2026-10-02T14:08:17.412967+00:00", "quote", 11.38, 11.38]
["2026-10-02T14:08:17.412967+00:00", "quote", 11.38, 11.38]
["2026-10-02T14:08:17.412971+00:00", "quote", 11.38, 11.38]
["2026-10-02T14:08:17.413207+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:17.413568+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:17.413623+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:17.413623+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:17.413648+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:17.413688+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:17.414009+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:17.414129+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:17.414129+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:17.414249+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:17.414249+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:17.415102+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:17.415688+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:17.423808+00:00", "trade", 11.375, 100.0]
["2026-10-02T14:08:17.424489+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:17.522508+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:18.424457+00:00", "trade", 11.375, 4.0]
["2026-10-02T14:08:18.647898+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:18.647958+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:18.648665+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:18.649286+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:19.425574+00:00", "trade", 11.375, 4.0]
["2026-10-02T14:08:19.443822+00:00", "trade", 11.37, 100.0]
["2026-10-02T14:08:19.443825+00:00", "trade", 11.37, 100.0]
["2026-10-02T14:08:19.443899+00:00", "quote", 11.37, 11.37]
["2026-10-02T14:08:19.443904+00:00", "quote", 11.37, 11.37]
["2026-10-02T14:08:19.443954+00:00", "quote", 11.37, 11.37]
["2026-10-02T14:08:19.444015+00:00", "quote", 11.37, 11.37]
["2026-10-02T14:08:19.444069+00:00", "quote", 11.37, 11.37]
["2026-10-02T14:08:19.444216+00:00", "trade", 11.37, 100.0]
["2026-10-02T14:08:19.444219+00:00", "trade", 11.37, 100.0]
["2026-10-02T14:08:19.444384+00:00", "trade", 11.37, 18.0]
["2026-10-02T14:08:19.444387+00:00", "trade", 11.37, 1.0]
["2026-10-02T14:08:19.444390+00:00", "trade", 11.37, 100.0]
["2026-10-02T14:08:19.444490+00:00", "quote", 11.37, 11.37]
["2026-10-02T14:08:19.444586+00:00", "quote", 11.36, 11.37]
["2026-10-02T14:08:19.444716+00:00", "quote", 11.36, 11.37]
["2026-10-02T14:08:19.444786+00:00", "quote", 11.36, 11.37]
["2026-10-02T14:08:19.444891+00:00", "quote", 11.36, 11.37]
["2026-10-02T14:08:19.444987+00:00", "quote", 11.36, 11.37]
["2026-10-02T14:08:19.444987+00:00", "quote", 11.36, 11.37]
["2026-10-02T14:08:19.444987+00:00", "quote", 11.36, 11.37]
["2026-10-02T14:08:19.445047+00:00", "quote", 11.36, 11.37]
["2026-10-02T14:08:19.445137+00:00", "quote", 11.36, 11.37]
["2026-10-02T14:08:19.445227+00:00", "quote", 11.36, 11.37]
["2026-10-02T14:08:19.445227+00:00", "quote", 11.36, 11.37]
["2026-10-02T14:08:19.445232+00:00", "quote", 11.36, 11.37]
["2026-10-02T14:08:19.445362+00:00", "quote", 11.36, 11.37]
["2026-10-02T14:08:19.445568+00:00", "quote", 11.36, 11.37]
["2026-10-02T14:08:19.445648+00:00", "quote", 11.36, 11.37]
["2026-10-02T14:08:19.446971+00:00", "quote", 11.36, 11.37]
["2026-10-02T14:08:19.455431+00:00", "quote", 11.36, 11.37]
["2026-10-02T14:08:19.478842+00:00", "quote", 11.36, 11.37]
["2026-10-02T14:08:19.479574+00:00", "trade", 11.365, 100.0]
["2026-10-02T14:08:19.479995+00:00", "quote", 11.36, 11.37]
["2026-10-02T14:08:19.480641+00:00", "quote", 11.36, 11.37]
["2026-10-02T14:08:19.544223+00:00", "quote", 11.36, 11.37]
["2026-10-02T14:08:19.546423+00:00", "quote", 11.36, 11.37]
["2026-10-02T14:08:19.546904+00:00", "quote", 11.36, 11.37]
["2026-10-02T14:08:19.548456+00:00", "trade", 11.37, 100.0]
["2026-10-02T14:08:19.548459+00:00", "trade", 11.37, 100.0]
["2026-10-02T14:08:19.548465+00:00", "trade", 11.37, 100.0]
["2026-10-02T14:08:19.548468+00:00", "trade", 11.37, 100.0]
["2026-10-02T14:08:19.548471+00:00", "trade", 11.37, 100.0]
["2026-10-02T14:08:19.548474+00:00", "trade", 11.37, 100.0]
["2026-10-02T14:08:19.548474+00:00", "trade", 11.37, 100.0]
["2026-10-02T14:08:19.548538+00:00", "quote", 11.36, 11.37]
["2026-10-02T14:08:19.548540+00:00", "trade", 11.37, 100.0]
["2026-10-02T14:08:19.548540+00:00", "trade", 11.37, 100.0]
["2026-10-02T14:08:19.548544+00:00", "trade", 11.37, 100.0]
["2026-10-02T14:08:19.548544+00:00", "trade", 11.37, 100.0]
["2026-10-02T14:08:19.548549+00:00", "trade", 11.37, 100.0]
["2026-10-02T14:08:19.548552+00:00", "trade", 11.37, 100.0]
["2026-10-02T14:08:19.548552+00:00", "trade", 11.37, 2.0]
["2026-10-02T14:08:19.548555+00:00", "trade", 11.37, 10.0]
["2026-10-02T14:08:19.548555+00:00", "trade", 11.37, 300.0]
["2026-10-02T14:08:19.548568+00:00", "quote", 11.36, 11.37]
["2026-10-02T14:08:19.548568+00:00", "quote", 11.36, 11.37]
["2026-10-02T14:08:19.548579+00:00", "quote", 11.37, 11.37]
["2026-10-02T14:08:19.548604+00:00", "quote", 11.37, 11.37]
["2026-10-02T14:08:19.548608+00:00", "quote", 11.37, 11.37]
["2026-10-02T14:08:19.548608+00:00", "quote", 11.37, 11.37]
["2026-10-02T14:08:19.548819+00:00", "quote", 11.37, 11.37]
["2026-10-02T14:08:19.548899+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:19.549009+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:19.549009+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:19.549079+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:19.549135+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:19.549140+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:19.549165+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:19.549225+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:19.549265+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:19.549380+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:19.549380+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:19.549420+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:19.549460+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:19.549460+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:19.549465+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:19.549501+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:19.549501+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:19.549539+00:00", "trade", 11.38, 20.0]
["2026-10-02T14:08:19.549543+00:00", "trade", 11.38, 174.0]
["2026-10-02T14:08:19.549543+00:00", "trade", 11.38, 160.0]
["2026-10-02T14:08:19.549546+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:19.549546+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:19.549546+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:19.549546+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:19.549547+00:00", "trade", 11.38, 100.0]
["2026-10-02T14:08:19.549547+00:00", "trade", 11.38, 300.0]
["2026-10-02T14:08:19.549551+00:00", "trade", 11.38, 200.0]
["2026-10-02T14:08:19.549551+00:00", "quote", 11.37, 11.38]
["2026-10-02T14:08:19.549586+00:00", "quote", 11.38, 11.38]
["2026-10-02T14:08:19.549596+00:00", "quote", 11.38, 11.38]
["2026-10-02T14:08:19.549611+00:00", "quote", 11.38, 11.38]
["2026-10-02T14:08:19.549631+00:00", "quote", 11.38, 11.38]
["2026-10-02T14:08:19.549661+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:19.550177+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:19.550257+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:19.550302+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:19.550302+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:19.550302+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:19.550373+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:19.550543+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:19.550543+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:19.550543+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:19.550663+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:19.550864+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:19.551179+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:19.551190+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:19.551666+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:19.551701+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:19.552035+00:00", "trade", 11.38, 2.0]
["2026-10-02T14:08:19.576871+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:19.581917+00:00", "trade", 11.385, 100.0]
["2026-10-02T14:08:19.582594+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:19.582910+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:19.650782+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:19.651468+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:19.651499+00:00", "trade", 11.385, 100.0]
["2026-10-02T14:08:19.651695+00:00", "trade", 11.385, 100.0]
["2026-10-02T14:08:19.652536+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:19.670201+00:00", "trade", 11.385, 100.0]
["2026-10-02T14:08:19.670298+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:19.674002+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:19.674744+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:19.675220+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:19.675621+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:19.675782+00:00", "trade", 11.385, 100.0]
["2026-10-02T14:08:19.676222+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:19.676423+00:00", "trade", 11.385, 100.0]
["2026-10-02T14:08:19.678703+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:19.699238+00:00", "trade", 11.385, 200.0]
["2026-10-02T14:08:19.699989+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:19.700430+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:19.783899+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:19.850462+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:20.000947+00:00", "trade", 11.38, 525.0]
["2026-10-02T14:08:20.002008+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:20.192347+00:00", "trade", 11.4046, 51.0]
["2026-10-02T14:08:20.193028+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:20.214840+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:21.001986+00:00", "trade", 11.385, 8.0]
["2026-10-02T14:08:21.971120+00:00", "trade", 11.39, 23.0]
["2026-10-02T14:08:21.971727+00:00", "trade", 11.39, 19.0]
["2026-10-02T14:08:21.971890+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:21.972175+00:00", "trade", 11.385, 6.0]
["2026-10-02T14:08:21.972176+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:21.972241+00:00", "trade", 11.385, 100.0]
["2026-10-02T14:08:21.972244+00:00", "trade", 11.385, 100.0]
["2026-10-02T14:08:21.991990+00:00", "trade", 11.385, 200.0]
["2026-10-02T14:08:21.994909+00:00", "trade", 11.385, 100.0]
["2026-10-02T14:08:21.994909+00:00", "trade", 11.385, 100.0]
["2026-10-02T14:08:22.005019+00:00", "trade", 11.385, 6.0]
["2026-10-02T14:08:22.005410+00:00", "trade", 11.385, 100.0]
["2026-10-02T14:08:22.042853+00:00", "trade", 11.385, 100.0]
["2026-10-02T14:08:22.049008+00:00", "trade", 11.385, 100.0]
["2026-10-02T14:08:22.049050+00:00", "trade", 11.385, 100.0]
["2026-10-02T14:08:22.049059+00:00", "trade", 11.385, 100.0]
["2026-10-02T14:08:22.049180+00:00", "trade", 11.385, 100.0]
["2026-10-02T14:08:22.201327+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:22.336374+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:22.433821+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:22.434342+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:23.006089+00:00", "trade", 11.385, 8.0]
["2026-10-02T14:08:23.666246+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:24.006085+00:00", "trade", 11.38, 4.0]
["2026-10-02T14:08:24.350256+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:25.006114+00:00", "trade", 11.385, 9.0]
["2026-10-02T14:08:25.545001+00:00", "trade", 11.385, 100.0]
["2026-10-02T14:08:26.006056+00:00", "trade", 11.385, 6.0]
["2026-10-02T14:08:26.437695+00:00", "trade", 11.385, 100.0]
["2026-10-02T14:08:26.836201+00:00", "trade", 11.385, 200.0]
["2026-10-02T14:08:26.836217+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:26.836439+00:00", "trade", 11.385, 100.0]
["2026-10-02T14:08:26.836698+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:26.838899+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:26.838902+00:00", "trade", 11.39, 100.0]
["2026-10-02T14:08:26.838902+00:00", "trade", 11.39, 100.0]
["2026-10-02T14:08:26.838906+00:00", "trade", 11.39, 10.0]
["2026-10-02T14:08:26.838908+00:00", "trade", 11.39, 200.0]
["2026-10-02T14:08:26.838908+00:00", "trade", 11.39, 100.0]
["2026-10-02T14:08:26.839034+00:00", "quote", 11.39, 11.39]
["2026-10-02T14:08:26.839089+00:00", "quote", 11.39, 11.39]
["2026-10-02T14:08:26.839089+00:00", "quote", 11.39, 11.39]
["2026-10-02T14:08:26.839129+00:00", "quote", 11.39, 11.39]
["2026-10-02T14:08:26.839164+00:00", "quote", 11.39, 11.39]
["2026-10-02T14:08:26.839179+00:00", "quote", 11.39, 11.39]
["2026-10-02T14:08:26.839279+00:00", "quote", 11.39, 11.39]
["2026-10-02T14:08:26.839284+00:00", "trade", 11.39, 200.0]
["2026-10-02T14:08:26.839425+00:00", "quote", 11.39, 11.39]
["2026-10-02T14:08:26.839510+00:00", "quote", 11.39, 11.39]
["2026-10-02T14:08:26.839525+00:00", "quote", 11.39, 11.39]
["2026-10-02T14:08:26.839560+00:00", "quote", 11.39, 11.39]
["2026-10-02T14:08:26.839897+00:00", "trade", 11.39, 100.0]
["2026-10-02T14:08:26.839941+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:26.839951+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:26.840031+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:26.840066+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:26.840101+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:26.840111+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:26.840177+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:26.840267+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:26.840352+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:26.840392+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:26.847153+00:00", "trade", 11.395, 100.0]
["2026-10-02T14:08:26.847920+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:26.898771+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:26.939478+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:26.940255+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:26.951311+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:27.263059+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:27.848250+00:00", "trade", 11.395, 9.0]
["2026-10-02T14:08:27.848394+00:00", "trade", 11.395, 10.0]
["2026-10-02T14:08:27.858925+00:00", "trade", 11.395, 100.0]
["2026-10-02T14:08:28.571701+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:28.859481+00:00", "trade", 11.39, 8.0]
["2026-10-02T14:08:29.305241+00:00", "trade", 11.4038, 49.0]
["2026-10-02T14:08:29.305739+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:29.306110+00:00", "trade", 11.4, 5.0]
["2026-10-02T14:08:29.306211+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:29.306733+00:00", "trade", 11.4, 5.0]
["2026-10-02T14:08:29.306747+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:29.307353+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:29.307674+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:29.307794+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:29.309109+00:00", "trade", 11.4, 5.0]
["2026-10-02T14:08:29.334113+00:00", "trade", 11.4, 7.0]
["2026-10-02T14:08:29.992516+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:30.157909+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:30.157975+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:30.195880+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:30.310133+00:00", "trade", 11.395, 6.0]
["2026-10-02T14:08:30.310703+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:30.717658+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:30.718134+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:30.718610+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:30.855050+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:31.532218+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:31.532228+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:31.533330+00:00", "trade", 11.4, 5.0]
["2026-10-02T14:08:31.536047+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:31.536132+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:32.870225+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:32.870504+00:00", "trade", 11.395, 100.0]
["2026-10-02T14:08:32.870696+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:32.871072+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:32.871152+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:32.871553+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:32.875941+00:00", "trade", 11.4, 5.0]
["2026-10-02T14:08:32.876236+00:00", "trade", 11.4, 40.0]
["2026-10-02T14:08:32.876240+00:00", "quote", 11.4, 11.4]
["2026-10-02T14:08:32.876240+00:00", "quote", 11.4, 11.4]
["2026-10-02T14:08:32.876242+00:00", "trade", 11.4, 100.0]
["2026-10-02T14:08:32.876242+00:00", "trade", 11.4, 200.0]
["2026-10-02T14:08:32.876245+00:00", "trade", 11.4, 100.0]
["2026-10-02T14:08:32.876247+00:00", "trade", 11.4, 100.0]
["2026-10-02T14:08:32.876251+00:00", "trade", 11.4, 200.0]
["2026-10-02T14:08:32.876315+00:00", "quote", 11.4, 11.4]
["2026-10-02T14:08:32.876325+00:00", "quote", 11.4, 11.4]
["2026-10-02T14:08:32.876360+00:00", "quote", 11.4, 11.4]
["2026-10-02T14:08:32.876530+00:00", "quote", 11.4, 11.4]
["2026-10-02T14:08:32.876536+00:00", "trade", 11.4, 200.0]
["2026-10-02T14:08:32.876539+00:00", "trade", 11.4, 100.0]
["2026-10-02T14:08:32.876781+00:00", "quote", 11.4, 11.4]
["2026-10-02T14:08:32.876796+00:00", "quote", 11.4, 11.4]
["2026-10-02T14:08:32.876821+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:32.877182+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:32.877217+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:32.877217+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:32.877222+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:32.877287+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:32.877312+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:32.877352+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:32.877352+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:32.877357+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:32.877402+00:00", "trade", 11.405, 20.0]
["2026-10-02T14:08:32.877430+00:00", "trade", 11.405, 12.0]
["2026-10-02T14:08:32.877633+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:32.877673+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:32.877706+00:00", "trade", 11.4, 5.0]
["2026-10-02T14:08:32.877753+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:32.913899+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:32.986612+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:34.771629+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:34.878835+00:00", "trade", 11.405, 7.0]
["2026-10-02T14:08:35.181313+00:00", "trade", 11.405, 200.0]
["2026-10-02T14:08:35.181430+00:00", "trade", 11.405, 200.0]
["2026-10-02T14:08:35.244360+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:35.244410+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:35.245443+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:35.252329+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:35.664967+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:35.937777+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:36.529121+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:37.896798+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:37.897269+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:38.291604+00:00", "trade", 11.406, 3.0]
["2026-10-02T14:08:39.018881+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:39.019397+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:39.878715+00:00", "trade", 11.405, 10.0]
["2026-10-02T14:08:40.200328+00:00", "trade", 11.405, 50.0]
["2026-10-02T14:08:40.225041+00:00", "trade", 11.405, 100.0]
["2026-10-02T14:08:40.225567+00:00", "trade", 11.405, 100.0]
["2026-10-02T14:08:40.225986+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:40.226493+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:40.598561+00:00", "trade", 11.4, 100.0]
["2026-10-02T14:08:40.598561+00:00", "trade", 11.4, 100.0]
["2026-10-02T14:08:40.598576+00:00", "trade", 11.4, 470.0]
["2026-10-02T14:08:40.598618+00:00", "trade", 11.4, 100.0]
["2026-10-02T14:08:40.598619+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:40.598619+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:40.598621+00:00", "trade", 11.4, 100.0]
["2026-10-02T14:08:40.598627+00:00", "trade", 11.4, 100.0]
["2026-10-02T14:08:40.598627+00:00", "trade", 11.4, 100.0]
["2026-10-02T14:08:40.598633+00:00", "trade", 11.4, 100.0]
["2026-10-02T14:08:40.598642+00:00", "trade", 11.4, 2.0]
["2026-10-02T14:08:40.598664+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:40.598666+00:00", "trade", 11.4, 100.0]
["2026-10-02T14:08:40.598689+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:40.598714+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:40.598739+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:40.598759+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:40.598774+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:40.598794+00:00", "quote", 11.4, 11.4]
["2026-10-02T14:08:40.598811+00:00", "trade", 11.4, 100.0]
["2026-10-02T14:08:40.598814+00:00", "trade", 11.4, 20.0]
["2026-10-02T14:08:40.598814+00:00", "trade", 11.4, 1.0]
["2026-10-02T14:08:40.598841+00:00", "trade", 11.4, 100.0]
["2026-10-02T14:08:40.598845+00:00", "quote", 11.4, 11.4]
["2026-10-02T14:08:40.598905+00:00", "quote", 11.4, 11.4]
["2026-10-02T14:08:40.598915+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:40.598915+00:00", "quote", 11.4, 11.4]
["2026-10-02T14:08:40.599120+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:40.599130+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:40.599130+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:40.599135+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:40.599140+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:40.599140+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:40.599140+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:40.599180+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:40.599260+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:40.599281+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:40.599406+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:40.599406+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:40.599456+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:40.599536+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:40.599541+00:00", "quote", 11.39, 11.39]
["2026-10-02T14:08:40.599616+00:00", "quote", 11.39, 11.39]
["2026-10-02T14:08:40.599626+00:00", "quote", 11.38, 11.39]
["2026-10-02T14:08:40.599647+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:40.599650+00:00", "trade", 11.39, 100.0]
["2026-10-02T14:08:40.599657+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:40.599677+00:00", "trade", 11.395, 100.0]
["2026-10-02T14:08:40.599692+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:40.599697+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:40.599717+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:40.599717+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:40.599717+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:40.599727+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:40.599732+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:40.599732+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:40.599732+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:40.599737+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:40.599917+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:40.599927+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:40.599962+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:40.599972+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:40.600042+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:40.600098+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:40.600168+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:40.600243+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:40.600494+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:40.600494+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:40.600503+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:40.600569+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:40.600569+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:40.600574+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:40.600975+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:40.601596+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:40.603857+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:40.603952+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:40.612836+00:00", "trade", 11.4, 6.0]
["2026-10-02T14:08:40.614745+00:00", "trade", 11.395, 100.0]
["2026-10-02T14:08:40.614749+00:00", "trade", 11.395, 100.0]
["2026-10-02T14:08:40.614751+00:00", "trade", 11.395, 200.0]
["2026-10-02T14:08:40.614758+00:00", "trade", 11.39, 100.0]
["2026-10-02T14:08:40.614758+00:00", "trade", 11.39, 100.0]
["2026-10-02T14:08:40.614758+00:00", "trade", 11.39, 100.0]
["2026-10-02T14:08:40.614761+00:00", "trade", 11.39, 100.0]
["2026-10-02T14:08:40.614761+00:00", "trade", 11.39, 100.0]
["2026-10-02T14:08:40.614764+00:00", "trade", 11.39, 300.0]
["2026-10-02T14:08:40.614863+00:00", "trade", 11.395, 200.0]
["2026-10-02T14:08:40.614863+00:00", "trade", 11.395, 100.0]
["2026-10-02T14:08:40.615080+00:00", "trade", 11.39, 100.0]
["2026-10-02T14:08:40.615082+00:00", "trade", 11.395, 100.0]
["2026-10-02T14:08:40.615130+00:00", "trade", 11.395, 100.0]
["2026-10-02T14:08:40.615152+00:00", "trade", 11.395, 20.0]
["2026-10-02T14:08:40.615230+00:00", "trade", 11.395, 120.0]
["2026-10-02T14:08:40.615242+00:00", "trade", 11.395, 80.0]
["2026-10-02T14:08:40.615248+00:00", "trade", 11.395, 100.0]
["2026-10-02T14:08:40.615257+00:00", "trade", 11.395, 100.0]
["2026-10-02T14:08:40.615257+00:00", "trade", 11.395, 140.0]
["2026-10-02T14:08:40.615332+00:00", "trade", 11.395, 200.0]
["2026-10-02T14:08:40.615389+00:00", "trade", 11.395, 100.0]
["2026-10-02T14:08:40.615469+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:40.615482+00:00", "trade", 11.395, 100.0]
["2026-10-02T14:08:40.615485+00:00", "trade", 11.395, 300.0]
["2026-10-02T14:08:40.615624+00:00", "trade", 11.395, 200.0]
["2026-10-02T14:08:40.615650+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:40.615710+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:40.615760+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:40.615760+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:40.615855+00:00", "trade", 11.395, 200.0]
["2026-10-02T14:08:40.615867+00:00", "trade", 11.39, 300.0]
["2026-10-02T14:08:40.615875+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:40.615895+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:40.616061+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:40.616096+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:40.616106+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:40.616456+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:40.618627+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:40.619108+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:40.622588+00:00", "trade", 11.395, 200.0]
["2026-10-02T14:08:40.700567+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:40.713092+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:40.721782+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:40.721782+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:40.722023+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:40.722544+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:40.722544+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:40.722945+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:40.724384+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:41.089704+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:41.098600+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:42.262498+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:42.262581+00:00", "trade", 11.4, 300.0]
["2026-10-02T14:08:42.262584+00:00", "trade", 11.4, 100.0]
["2026-10-02T14:08:42.262587+00:00", "trade", 11.4, 100.0]
["2026-10-02T14:08:42.262590+00:00", "trade", 11.4, 100.0]
["2026-10-02T14:08:42.262590+00:00", "trade", 11.4, 200.0]
["2026-10-02T14:08:42.262605+00:00", "trade", 11.4, 140.0]
["2026-10-02T14:08:42.262628+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:42.262638+00:00", "trade", 11.4, 300.0]
["2026-10-02T14:08:42.262648+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:42.262768+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:42.262888+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:42.263019+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:42.263044+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:42.263149+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:42.263159+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:42.263174+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:42.263204+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:42.263204+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:42.263224+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:42.263279+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:42.263279+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:42.263309+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:42.263319+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:42.263339+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:42.263740+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:42.263775+00:00", "quote", 11.39, 11.4]
["2026-10-02T14:08:42.264211+00:00", "quote", 11.4, 11.4]
["2026-10-02T14:08:42.264231+00:00", "trade", 11.4, 11.0]
["2026-10-02T14:08:42.264231+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:42.264244+00:00", "trade", 11.4, 89.0]
["2026-10-02T14:08:42.264262+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:42.264272+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:42.264307+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:42.264307+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:42.264477+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:42.264828+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:42.264843+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:42.264918+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:42.264943+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:42.264943+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:42.264983+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:42.264998+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:42.265023+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:42.265299+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:42.265359+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:42.265399+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:42.272957+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:42.369878+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:42.369893+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:42.451256+00:00", "trade", 11.3901, 17.0]
["2026-10-02T14:08:43.233079+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:43.264955+00:00", "trade", 11.405, 8.0]
["2026-10-02T14:08:43.738227+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:45.138197+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:46.054673+00:00", "trade", 11.3901, 1.0]
["2026-10-02T14:08:46.284468+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:46.284944+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:46.499237+00:00", "trade", 11.3901, 26.0]
["2026-10-02T14:08:47.437193+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:47.437670+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:48.188127+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:48.189164+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:48.192768+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:48.192808+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:48.202606+00:00", "trade", 11.405, 48.0]
["2026-10-02T14:08:48.217457+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:48.322051+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:48.322492+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:51.178761+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:51.179372+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:51.675704+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:51.803379+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:51.803434+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:51.803439+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:51.803484+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:51.803509+00:00", "trade", 11.405, 200.0]
["2026-10-02T14:08:51.803515+00:00", "trade", 11.405, 200.0]
["2026-10-02T14:08:51.804005+00:00", "trade", 11.405, 200.0]
["2026-10-02T14:08:52.002137+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:52.459942+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:52.749668+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:53.130747+00:00", "trade", 11.4027, 38.0]
["2026-10-02T14:08:53.132813+00:00", "trade", 11.405, 100.0]
["2026-10-02T14:08:53.132813+00:00", "trade", 11.405, 200.0]
["2026-10-02T14:08:53.133150+00:00", "trade", 11.405, 100.0]
["2026-10-02T14:08:53.133388+00:00", "trade", 11.405, 100.0]
["2026-10-02T14:08:53.133878+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:53.134344+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:53.134593+00:00", "trade", 11.405, 100.0]
["2026-10-02T14:08:53.138659+00:00", "trade", 11.405, 90.0]
["2026-10-02T14:08:53.499068+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:53.499529+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:54.135443+00:00", "trade", 11.405, 6.0]
["2026-10-02T14:08:55.228382+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:55.391500+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:55.391500+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:55.391557+00:00", "trade", 11.405, 100.0]
["2026-10-02T14:08:55.391872+00:00", "trade", 11.405, 100.0]
["2026-10-02T14:08:55.391956+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:55.393054+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:55.393510+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:55.634429+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:57.715669+00:00", "trade", 11.405, 100.0]
["2026-10-02T14:08:57.721061+00:00", "trade", 11.405, 100.0]
["2026-10-02T14:08:57.721350+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:57.721648+00:00", "trade", 11.405, 100.0]
["2026-10-02T14:08:57.721826+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:57.721979+00:00", "trade", 11.405, 100.0]
["2026-10-02T14:08:57.860662+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:57.919753+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:59.092601+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:59.092631+00:00", "trade", 11.41, 5.0]
["2026-10-02T14:08:59.092661+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:59.092661+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:59.092666+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:59.092704+00:00", "trade", 11.41, 50.0]
["2026-10-02T14:08:59.092707+00:00", "trade", 11.41, 6.0]
["2026-10-02T14:08:59.092710+00:00", "trade", 11.41, 80.0]
["2026-10-02T14:08:59.092757+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:59.092761+00:00", "trade", 11.41, 15.0]
["2026-10-02T14:08:59.092817+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:59.092917+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:59.092947+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:59.093072+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:59.093378+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:59.093754+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:59.093785+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:59.095387+00:00", "trade", 11.41, 30.0]
["2026-10-02T14:08:59.095387+00:00", "trade", 11.41, 70.0]
["2026-10-02T14:08:59.095388+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:59.096315+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:59.096516+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:59.097353+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:59.195892+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:59.215574+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:59.644028+00:00", "trade", 11.41, 9.0]
["2026-10-02T14:08:59.644028+00:00", "trade", 11.41, 91.0]
["2026-10-02T14:08:59.644030+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:59.644030+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:59.644095+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:59.644195+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:59.645097+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:59.645127+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:59.645152+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:59.698800+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:59.698805+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:59.698870+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:08:59.992551+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:00.380975+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:00.381075+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:00.884089+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:00.884510+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:00.884570+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:02.168167+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:02.221320+00:00", "trade", 11.405, 18.0]
["2026-10-02T14:09:02.221482+00:00", "trade", 11.4, 13.0]
["2026-10-02T14:09:04.343579+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:04.344597+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:04.347495+00:00", "trade", 11.41, 300.0]
["2026-10-02T14:09:04.347522+00:00", "trade", 11.41, 50.0]
["2026-10-02T14:09:04.347568+00:00", "trade", 11.41, 80.0]
["2026-10-02T14:09:04.347568+00:00", "trade", 11.41, 300.0]
["2026-10-02T14:09:04.347569+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:04.347569+00:00", "quote", 11.41, 11.41]
["2026-10-02T14:09:04.347589+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:04.347599+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:04.347624+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:04.347704+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:04.347704+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:04.347719+00:00", "quote", 11.41, 11.41]
["2026-10-02T14:09:04.347724+00:00", "quote", 11.41, 11.41]
["2026-10-02T14:09:04.347729+00:00", "quote", 11.41, 11.41]
["2026-10-02T14:09:04.347744+00:00", "quote", 11.41, 11.41]
["2026-10-02T14:09:04.347774+00:00", "quote", 11.41, 11.41]
["2026-10-02T14:09:04.347943+00:00", "trade", 11.41, 141.0]
["2026-10-02T14:09:04.347944+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:04.347980+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:04.348265+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:04.348274+00:00", "trade", 11.415, 100.0]
["2026-10-02T14:09:04.348305+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:04.348315+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:04.348464+00:00", "trade", 11.415, 100.0]
["2026-10-02T14:09:04.348541+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:04.348566+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:04.348581+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:04.348632+00:00", "trade", 11.415, 21.0]
["2026-10-02T14:09:04.348644+00:00", "trade", 11.415, 100.0]
["2026-10-02T14:09:04.348661+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:04.348766+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:04.348786+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:04.349037+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:04.349328+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:04.349937+00:00", "trade", 11.42, 200.0]
["2026-10-02T14:09:04.349997+00:00", "trade", 11.42, 100.0]
["2026-10-02T14:09:04.350463+00:00", "trade", 11.415, 100.0]
["2026-10-02T14:09:04.377423+00:00", "trade", 11.415, 100.0]
["2026-10-02T14:09:04.378452+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:04.389674+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:04.549023+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:05.075596+00:00", "trade", 11.41, 100.0]
["2026-10-02T14:09:05.075600+00:00", "trade", 11.41, 200.0]
["2026-10-02T14:09:05.075602+00:00", "trade", 11.41, 100.0]
["2026-10-02T14:09:05.075605+00:00", "trade", 11.41, 100.0]
["2026-10-02T14:09:05.075605+00:00", "trade", 11.41, 100.0]
["2026-10-02T14:09:05.075629+00:00", "trade", 11.41, 100.0]
["2026-10-02T14:09:05.075632+00:00", "trade", 11.41, 100.0]
["2026-10-02T14:09:05.075659+00:00", "trade", 11.41, 100.0]
["2026-10-02T14:09:05.075688+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:05.075728+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:05.075758+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:05.075758+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:05.075823+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:05.075825+00:00", "trade", 11.41, 100.0]
["2026-10-02T14:09:05.075846+00:00", "trade", 11.41, 21.0]
["2026-10-02T14:09:05.075868+00:00", "quote", 11.41, 11.41]
["2026-10-02T14:09:05.075873+00:00", "quote", 11.41, 11.41]
["2026-10-02T14:09:05.075919+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:05.075934+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:05.075954+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:05.075954+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:05.076049+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:05.076054+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:05.076199+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:05.076229+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:05.076235+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:05.076239+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:05.076270+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:05.076280+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:05.076390+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:05.076445+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:05.076450+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:05.076595+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:05.076615+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:05.076620+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:05.076640+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:05.076665+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:05.076680+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:05.076861+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:05.076931+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:05.077081+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:05.077492+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:05.078760+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:05.084253+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:05.126795+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:05.200701+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:05.376329+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:05.377357+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:06.072342+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:06.076265+00:00", "trade", 11.405, 56.0]
["2026-10-02T14:09:06.095851+00:00", "trade", 11.405, 9.0]
["2026-10-02T14:09:07.077120+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:07.391078+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:07.391594+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:07.670960+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:07.671005+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:07.671927+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:07.676708+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:07.676779+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:07.677320+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:07.904812+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:07.979906+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:08.984153+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:08.989024+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:08.989546+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:09.243240+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:09.915880+00:00", "trade", 11.405, 100.0]
["2026-10-02T14:09:09.916017+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:09.916017+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:09.916115+00:00", "trade", 11.405, 100.0]
["2026-10-02T14:09:09.916474+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:09.916701+00:00", "trade", 11.405, 2.0]
["2026-10-02T14:09:09.916789+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:09.916804+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:09.922914+00:00", "trade", 11.405, 100.0]
["2026-10-02T14:09:09.923585+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:10.081537+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:10.084764+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:10.098492+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:10.354081+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:11.010304+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:12.061809+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:12.313959+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:12.671085+00:00", "trade", 11.4026, 3.0]
["2026-10-02T14:09:13.004945+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:13.279379+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:13.279870+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:13.401725+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:13.402161+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:14.405611+00:00", "trade", 11.41, 243.0]
["2026-10-02T14:09:14.405620+00:00", "trade", 11.41, 200.0]
["2026-10-02T14:09:14.405623+00:00", "trade", 11.41, 57.0]
["2026-10-02T14:09:14.405647+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:14.406108+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:14.406113+00:00", "trade", 11.4, 26.0]
["2026-10-02T14:09:14.406128+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:14.406133+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:14.406148+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:14.406148+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:14.406589+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:14.406875+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:14.412238+00:00", "trade", 11.41, 600.0]
["2026-10-02T14:09:17.026620+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:18.072040+00:00", "trade", 11.4023, 5.0]
["2026-10-02T14:09:18.866328+00:00", "trade", 11.405, 98.0]
["2026-10-02T14:09:18.866394+00:00", "trade", 11.405, 100.0]
["2026-10-02T14:09:18.866858+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:18.867254+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:18.882265+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:19.367213+00:00", "trade", 11.405, 200.0]
["2026-10-02T14:09:19.367566+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:19.367636+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:19.367953+00:00", "trade", 11.405, 200.0]
["2026-10-02T14:09:19.368142+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:19.368182+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:19.368292+00:00", "trade", 11.4, 28.0]
["2026-10-02T14:09:19.368563+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:19.368618+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:19.368743+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:19.368824+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:19.368904+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:19.369295+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:19.369385+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:19.369385+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:19.369540+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:19.369580+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:19.373104+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:19.373585+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:19.375184+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:19.442875+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:19.443883+00:00", "trade", 11.405, 7.0]
["2026-10-02T14:09:19.445406+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:19.446609+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:20.988452+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:22.159264+00:00", "trade", 11.41, 10.0]
["2026-10-02T14:09:22.345516+00:00", "trade", 11.41, 1.0]
["2026-10-02T14:09:23.009892+00:00", "trade", 11.405, 200.0]
["2026-10-02T14:09:23.010168+00:00", "trade", 11.405, 100.0]
["2026-10-02T14:09:23.010424+00:00", "trade", 11.405, 100.0]
["2026-10-02T14:09:23.013485+00:00", "trade", 11.4, 500.0]
["2026-10-02T14:09:23.014468+00:00", "trade", 11.4, 31.0]
["2026-10-02T14:09:23.014608+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:23.014648+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:23.015129+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:23.015851+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:23.037383+00:00", "trade", 11.405, 100.0]
["2026-10-02T14:09:23.115042+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:23.115518+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:25.412384+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:25.412986+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:25.622450+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:26.036616+00:00", "trade", 11.405, 4.0]
["2026-10-02T14:09:26.399530+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:27.886069+00:00", "trade", 11.405, 100.0]
["2026-10-02T14:09:27.886346+00:00", "trade", 11.405, 300.0]
["2026-10-02T14:09:27.886673+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:27.887227+00:00", "trade", 11.405, 16.0]
["2026-10-02T14:09:27.887311+00:00", "trade", 11.405, 30.0]
["2026-10-02T14:09:27.896506+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:27.896947+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:27.897313+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:28.866146+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:28.945149+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:29.025766+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:29.523406+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:29.528529+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:29.528949+00:00", "trade", 11.405, 100.0]
["2026-10-02T14:09:29.529370+00:00", "trade", 11.405, 100.0]
["2026-10-02T14:09:29.532904+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:29.533109+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:29.534403+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:29.534518+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:29.960949+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:29.992584+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:30.140166+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:30.140226+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:30.244344+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:30.393825+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:30.394642+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:30.399047+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:30.532024+00:00", "trade", 11.405, 100.0]
["2026-10-02T14:09:30.532655+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:30.682960+00:00", "trade", 11.405, 7.0]
["2026-10-02T14:09:31.086510+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:31.208571+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:31.209107+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:32.131982+00:00", "trade", 11.393, 100.0]
["2026-10-02T14:09:32.500102+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:32.679770+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:32.686551+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:32.686982+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:32.689132+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:32.809261+00:00", "trade", 11.4025, 1.0]
["2026-10-02T14:09:35.515263+00:00", "trade", 11.41, 5.0]
["2026-10-02T14:09:35.515302+00:00", "trade", 11.41, 300.0]
["2026-10-02T14:09:35.515304+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:35.515305+00:00", "trade", 11.41, 100.0]
["2026-10-02T14:09:35.515311+00:00", "trade", 11.41, 100.0]
["2026-10-02T14:09:35.515311+00:00", "trade", 11.41, 200.0]
["2026-10-02T14:09:35.515315+00:00", "trade", 11.41, 100.0]
["2026-10-02T14:09:35.515315+00:00", "trade", 11.41, 92.0]
["2026-10-02T14:09:35.515329+00:00", "trade", 11.41, 140.0]
["2026-10-02T14:09:35.515364+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:35.515364+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:35.515374+00:00", "quote", 11.4, 11.41]
["2026-10-02T14:09:35.515379+00:00", "quote", 11.41, 11.41]
["2026-10-02T14:09:35.515380+00:00", "trade", 11.41, 300.0]
["2026-10-02T14:09:35.515384+00:00", "quote", 11.41, 11.41]
["2026-10-02T14:09:35.515390+00:00", "quote", 11.41, 11.41]
["2026-10-02T14:09:35.515390+00:00", "quote", 11.41, 11.41]
["2026-10-02T14:09:35.515394+00:00", "quote", 11.41, 11.41]
["2026-10-02T14:09:35.515394+00:00", "quote", 11.41, 11.41]
["2026-10-02T14:09:35.515410+00:00", "trade", 11.41, 100.0]
["2026-10-02T14:09:35.515419+00:00", "quote", 11.41, 11.41]
["2026-10-02T14:09:35.515675+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:35.515896+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:35.515951+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:35.516031+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:35.516151+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:35.516191+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:35.516226+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:35.516276+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:35.516291+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:35.516296+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:35.516312+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:35.516312+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:35.516336+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:35.516709+00:00", "trade", 11.415, 9.0]
["2026-10-02T14:09:35.516739+00:00", "trade", 11.41, 23.0]
["2026-10-02T14:09:35.516903+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:35.517349+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:35.518462+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:35.518702+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:35.527316+00:00", "trade", 11.415, 100.0]
["2026-10-02T14:09:35.545060+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:35.552703+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:35.566406+00:00", "trade", 11.415, 86.0]
["2026-10-02T14:09:35.566847+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:35.644757+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:36.566883+00:00", "trade", 11.41, 33.0]
["2026-10-02T14:09:37.450075+00:00", "trade", 11.4108, 200.0]
["2026-10-02T14:09:37.735147+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:37.736289+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:37.739467+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:37.739547+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:37.740033+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:37.740389+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:37.742820+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:37.751134+00:00", "trade", 11.415, 4.0]
["2026-10-02T14:09:37.752317+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:38.380278+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:40.504869+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:43.447047+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:44.864118+00:00", "trade", 11.415, 15.0]
["2026-10-02T14:09:45.063663+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:45.356838+00:00", "trade", 11.41, 63.0]
["2026-10-02T14:09:45.357949+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:46.464719+00:00", "trade", 11.4115, 5.0]
["2026-10-02T14:09:46.519498+00:00", "trade", 11.4081, 10.0]
["2026-10-02T14:09:47.567762+00:00", "trade", 11.41, 1000.0]
["2026-10-02T14:09:47.568540+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:47.570710+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:47.579591+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:47.720998+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:48.965001+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:48.965442+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:48.967798+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:49.691797+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:50.199712+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:50.280910+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:50.414875+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:50.523268+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:50.687920+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:50.688241+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:52.477147+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:54.241225+00:00", "trade", 11.415, 76.0]
["2026-10-02T14:09:57.069702+00:00", "trade", 11.3934, 128.0]
["2026-10-02T14:09:58.111678+00:00", "trade", 11.415, 100.0]
["2026-10-02T14:09:58.112809+00:00", "trade", 11.415, 21.0]
["2026-10-02T14:09:58.113795+00:00", "trade", 11.415, 37.0]
["2026-10-02T14:09:58.134533+00:00", "trade", 11.415, 283.0]
["2026-10-02T14:09:58.142003+00:00", "trade", 11.415, 4.0]
["2026-10-02T14:09:58.147288+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:58.147739+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:58.147799+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:58.154996+00:00", "trade", 11.415, 25.0]
["2026-10-02T14:09:58.695328+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:58.858562+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:59.630416+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:59.643312+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:09:59.992599+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:10:00.728725+00:00", "trade", 11.41, 1100.0]
["2026-10-02T14:10:00.729729+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:10:00.729796+00:00", "trade", 11.41, 32.0]
["2026-10-02T14:10:00.740245+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:10:02.062260+00:00", "trade", 11.415, 4.0]
["2026-10-02T14:10:02.068162+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:10:02.073540+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:10:03.233403+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:10:04.413243+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:10:05.985734+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:10:07.544346+00:00", "trade", 11.415, 27.0]
["2026-10-02T14:10:07.766982+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:10:07.767433+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:10:08.433469+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:10:08.433505+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:10:08.530515+00:00", "trade", 11.4109, 100.0]
["2026-10-02T14:10:09.077679+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:10:09.078135+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:10:09.080461+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:10:12.676611+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:10:13.631087+00:00", "trade", 11.415, 18.0]
["2026-10-02T14:10:13.636966+00:00", "trade", 11.415, 10.0]
["2026-10-02T14:10:14.465320+00:00", "trade", 11.415, 100.0]
["2026-10-02T14:10:14.467908+00:00", "trade", 11.41, 1100.0]
["2026-10-02T14:10:14.468349+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:10:14.468405+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:10:14.468916+00:00", "trade", 11.415, 33.0]
["2026-10-02T14:10:14.469011+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:10:14.480243+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:10:14.488908+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:10:15.027343+00:00", "trade", 11.415, 110.0]
["2026-10-02T14:10:15.028988+00:00", "trade", 11.415, 70.0]
["2026-10-02T14:10:15.101891+00:00", "trade", 11.415, 4.0]
["2026-10-02T14:10:16.078533+00:00", "trade", 11.415, 133.0]
["2026-10-02T14:10:16.233642+00:00", "trade", 11.409, 1.0]
["2026-10-02T14:10:16.931361+00:00", "trade", 11.415, 29.0]
["2026-10-02T14:10:17.572666+00:00", "trade", 11.415, 254.0]
["2026-10-02T14:10:17.573709+00:00", "trade", 11.41, 40.0]
["2026-10-02T14:10:17.574221+00:00", "trade", 11.42, 100.0]
["2026-10-02T14:10:17.574224+00:00", "trade", 11.42, 10.0]
["2026-10-02T14:10:17.574226+00:00", "trade", 11.42, 187.0]
["2026-10-02T14:10:17.574237+00:00", "trade", 11.42, 30.0]
["2026-10-02T14:10:17.574238+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:10:17.574239+00:00", "trade", 11.42, 300.0]
["2026-10-02T14:10:17.574245+00:00", "trade", 11.42, 800.0]
["2026-10-02T14:10:17.574245+00:00", "trade", 11.42, 100.0]
["2026-10-02T14:10:17.574248+00:00", "trade", 11.42, 100.0]
["2026-10-02T14:10:17.574248+00:00", "trade", 11.42, 200.0]
["2026-10-02T14:10:17.574248+00:00", "trade", 11.42, 100.0]
["2026-10-02T14:10:17.574353+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:10:17.574353+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:10:17.574437+00:00", "trade", 11.42, 10.0]
["2026-10-02T14:10:17.574437+00:00", "trade", 11.42, 100.0]
["2026-10-02T14:10:17.574453+00:00", "quote", 11.42, 11.42]
["2026-10-02T14:10:17.574458+00:00", "quote", 11.42, 11.42]
["2026-10-02T14:10:17.574497+00:00", "trade", 11.42, 113.0]
["2026-10-02T14:10:17.574518+00:00", "quote", 11.42, 11.42]
["2026-10-02T14:10:17.574584+00:00", "quote", 11.42, 11.42]
["2026-10-02T14:10:17.574598+00:00", "quote", 11.42, 11.42]
["2026-10-02T14:10:17.574794+00:00", "quote", 11.42, 11.42]
["2026-10-02T14:10:17.574819+00:00", "quote", 11.42, 11.42]
["2026-10-02T14:10:17.574824+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:10:17.574844+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:10:17.574959+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:10:17.575019+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:10:17.575060+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:10:17.575060+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:10:17.575135+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:10:17.575140+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:10:17.575175+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:10:17.575205+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:10:17.575260+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:10:17.575260+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:10:17.575295+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:10:17.575295+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:10:17.575295+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:10:17.575340+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:10:17.575340+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:10:17.575460+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:10:17.575460+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:10:17.577340+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:10:17.637305+00:00", "trade", 11.425, 4.0]
["2026-10-02T14:10:17.682361+00:00", "trade", 11.425, 100.0]
["2026-10-02T14:10:17.683371+00:00", "trade", 11.42, 28.0]
["2026-10-02T14:10:17.683974+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:10:17.700458+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:10:17.860249+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:10:17.860991+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:10:18.077472+00:00", "trade", 11.425, 176.0]
["2026-10-02T14:10:18.295826+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:10:18.296348+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:10:18.441661+00:00", "trade", 11.425, 100.0]
["2026-10-02T14:10:18.442275+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:10:18.442681+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:10:18.443223+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:10:18.446586+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:10:18.447052+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:10:18.545055+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:10:18.585968+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:10:18.678854+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:10:18.836745+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:10:19.010804+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:10:19.078491+00:00", "trade", 11.425, 42.0]
["2026-10-02T14:10:19.182538+00:00", "trade", 11.425, 88.0]
["2026-10-02T14:10:19.434173+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:10:20.573604+00:00", "trade", 11.425, 11.0]
["2026-10-02T14:10:21.004964+00:00", "trade", 11.43, 100.0]
["2026-10-02T14:10:21.004964+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:10:21.005415+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:10:21.005441+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:10:21.005441+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:10:21.005441+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:10:21.005816+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:10:21.005892+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:10:21.375082+00:00", "trade", 11.425, 1.0]
["2026-10-02T14:10:21.612847+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:10:22.709690+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:10:23.368540+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:10:23.600674+00:00", "trade", 11.425, 100.0]
["2026-10-02T14:10:24.416178+00:00", "trade", 11.425, 43.0]
["2026-10-02T14:10:27.811748+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:10:27.812219+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:10:29.992623+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:10:31.608742+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:10:32.452373+00:00", "trade", 11.425, 300.0]
["2026-10-02T14:10:32.453497+00:00", "trade", 11.42, 19.0]
["2026-10-02T14:10:32.453532+00:00", "trade", 11.425, 13.0]
["2026-10-02T14:10:33.243669+00:00", "trade", 11.43, 4.0]
["2026-10-02T14:10:35.372397+00:00", "trade", 11.4121, 200.0]
["2026-10-02T14:10:36.742932+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:10:37.973422+00:00", "trade", 11.4157, 16.0]
["2026-10-02T14:10:38.683398+00:00", "trade", 11.425, 82.0]
["2026-10-02T14:10:39.935767+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:10:39.936208+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:10:40.391507+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:10:40.609266+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:10:40.609727+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:10:40.720080+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:10:40.912924+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:10:41.528030+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:10:41.528183+00:00", "trade", 11.425, 200.0]
["2026-10-02T14:10:41.528658+00:00", "trade", 11.425, 200.0]
["2026-10-02T14:10:41.529647+00:00", "trade", 11.42, 25.0]
["2026-10-02T14:10:41.530159+00:00", "trade", 11.425, 100.0]
["2026-10-02T14:10:41.530487+00:00", "trade", 11.425, 200.0]
["2026-10-02T14:10:41.530646+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:10:41.765580+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:10:42.310845+00:00", "trade", 11.425, 50.0]
["2026-10-02T14:10:42.609235+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:10:43.277652+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:10:43.278153+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:10:43.926723+00:00", "trade", 11.43, 900.0]
["2026-10-02T14:10:43.927425+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:10:43.927773+00:00", "trade", 11.42, 24.0]
["2026-10-02T14:10:43.927881+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:10:44.694412+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:10:44.694998+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:10:44.695514+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:10:44.695986+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:10:44.772327+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:10:44.834852+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:10:45.200852+00:00", "trade", 11.43, 100.0]
["2026-10-02T14:10:45.200856+00:00", "trade", 11.43, 100.0]
["2026-10-02T14:10:45.200858+00:00", "trade", 11.43, 100.0]
["2026-10-02T14:10:45.200861+00:00", "trade", 11.43, 300.0]
["2026-10-02T14:10:45.200861+00:00", "trade", 11.43, 98.0]
["2026-10-02T14:10:45.200922+00:00", "trade", 11.43, 300.0]
["2026-10-02T14:10:45.200924+00:00", "trade", 11.43, 100.0]
["2026-10-02T14:10:45.200928+00:00", "trade", 11.43, 100.0]
["2026-10-02T14:10:45.200930+00:00", "trade", 11.43, 50.0]
["2026-10-02T14:10:45.200930+00:00", "trade", 11.43, 100.0]
["2026-10-02T14:10:45.200933+00:00", "trade", 11.43, 100.0]
["2026-10-02T14:10:45.200964+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:10:45.200964+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:10:45.200984+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:10:45.200989+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:10:45.201003+00:00", "trade", 11.43, 5.0]
["2026-10-02T14:10:45.201024+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:10:45.201179+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:10:45.201425+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:10:45.201469+00:00", "trade", 11.43, 21.0]
["2026-10-02T14:10:45.201555+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:10:45.201610+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:10:45.201620+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:10:45.201650+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:10:45.201786+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:10:45.201796+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:10:45.201836+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:10:45.201856+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:10:45.201881+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:10:45.201906+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:10:45.201946+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:10:45.201986+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:10:45.202041+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:10:45.202041+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:10:45.202076+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:10:45.202086+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:10:45.202517+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:10:45.202708+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:10:45.203159+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:10:45.205128+00:00", "trade", 11.43, 5.0]
["2026-10-02T14:10:45.234042+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:10:45.234669+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:10:45.303127+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:10:45.305763+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:10:45.324132+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:10:45.550501+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:10:45.581715+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:10:46.201925+00:00", "trade", 11.435, 53.0]
["2026-10-02T14:10:46.544777+00:00", "trade", 11.4196, 25.0]
["2026-10-02T14:10:47.754234+00:00", "trade", 11.44, 49.0]
["2026-10-02T14:10:47.754235+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:10:47.754241+00:00", "trade", 11.44, 300.0]
["2026-10-02T14:10:47.754241+00:00", "trade", 11.44, 100.0]
["2026-10-02T14:10:47.754241+00:00", "trade", 11.44, 100.0]
["2026-10-02T14:10:47.754243+00:00", "trade", 11.44, 100.0]
["2026-10-02T14:10:47.754249+00:00", "trade", 11.44, 40.0]
["2026-10-02T14:10:47.754255+00:00", "trade", 11.44, 300.0]
["2026-10-02T14:10:47.754255+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:10:47.754271+00:00", "quote", 11.44, 11.44]
["2026-10-02T14:10:47.754301+00:00", "quote", 11.44, 11.44]
["2026-10-02T14:10:47.754310+00:00", "quote", 11.44, 11.44]
["2026-10-02T14:10:47.754331+00:00", "quote", 11.44, 11.44]
["2026-10-02T14:10:47.754371+00:00", "quote", 11.44, 11.44]
["2026-10-02T14:10:47.754391+00:00", "quote", 11.44, 11.44]
["2026-10-02T14:10:47.754463+00:00", "trade", 11.44, 10.0]
["2026-10-02T14:10:47.754466+00:00", "trade", 11.44, 10.0]
["2026-10-02T14:10:47.754531+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:10:47.754571+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:10:47.754591+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:10:47.754812+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:10:47.754867+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:10:47.754887+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:10:47.755042+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:10:47.755062+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:10:47.755092+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:10:47.755127+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:10:47.755137+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:10:47.755188+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:10:47.755228+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:10:47.755284+00:00", "trade", 11.445, 7.0]
["2026-10-02T14:10:47.755458+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:10:47.755503+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:10:47.755614+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:10:47.755849+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:10:47.756225+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:10:47.757167+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:10:47.761262+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:10:47.768873+00:00", "trade", 11.45, 100.0]
["2026-10-02T14:10:47.769256+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:10:47.769617+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:10:47.769712+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:10:47.769773+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:10:47.769773+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:10:47.769792+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:10:47.769812+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:10:47.769863+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:10:47.770414+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:10:47.770705+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:10:47.771141+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:10:47.771627+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:10:47.777867+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:10:47.850439+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:10:47.866859+00:00", "quote", 11.44, 11.46]
["2026-10-02T14:10:47.867030+00:00", "trade", 11.45, 95.0]
["2026-10-02T14:10:47.867079+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:10:47.867094+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:10:47.867099+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:10:47.867104+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:10:47.867540+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:10:47.867586+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:10:47.867961+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:10:47.868016+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:10:47.868016+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:10:47.868022+00:00", "trade", 11.455, 33.0]
["2026-10-02T14:10:47.868026+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:10:47.868051+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:10:47.868051+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:10:47.869174+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:10:47.897657+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:10:47.932264+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:10:47.983266+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:10:48.006220+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:10:48.006702+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:10:48.006767+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:10:48.027613+00:00", "trade", 11.455, 100.0]
["2026-10-02T14:10:48.027616+00:00", "trade", 11.455, 100.0]
["2026-10-02T14:10:48.027634+00:00", "trade", 11.455, 100.0]
["2026-10-02T14:10:48.027637+00:00", "trade", 11.455, 100.0]
["2026-10-02T14:10:48.027640+00:00", "trade", 11.455, 100.0]
["2026-10-02T14:10:48.027643+00:00", "trade", 11.455, 100.0]
["2026-10-02T14:10:48.027646+00:00", "trade", 11.455, 100.0]
["2026-10-02T14:10:48.027673+00:00", "trade", 11.455, 100.0]
["2026-10-02T14:10:48.027685+00:00", "trade", 11.455, 100.0]
["2026-10-02T14:10:48.027700+00:00", "trade", 11.455, 100.0]
["2026-10-02T14:10:48.027706+00:00", "trade", 11.455, 100.0]
["2026-10-02T14:10:48.027736+00:00", "trade", 11.455, 100.0]
["2026-10-02T14:10:48.027736+00:00", "trade", 11.455, 100.0]
["2026-10-02T14:10:48.027739+00:00", "trade", 11.455, 100.0]
["2026-10-02T14:10:48.027787+00:00", "trade", 11.455, 100.0]
["2026-10-02T14:10:48.027802+00:00", "trade", 11.455, 100.0]
["2026-10-02T14:10:48.027844+00:00", "trade", 11.455, 100.0]
["2026-10-02T14:10:48.027856+00:00", "trade", 11.455, 100.0]
["2026-10-02T14:10:48.027916+00:00", "trade", 11.455, 100.0]
["2026-10-02T14:10:48.027922+00:00", "trade", 11.455, 100.0]
["2026-10-02T14:10:48.027970+00:00", "trade", 11.455, 100.0]
["2026-10-02T14:10:48.027977+00:00", "trade", 11.455, 100.0]
["2026-10-02T14:10:48.027979+00:00", "trade", 11.455, 100.0]
["2026-10-02T14:10:48.028027+00:00", "trade", 11.455, 100.0]
["2026-10-02T14:10:48.028100+00:00", "trade", 11.455, 100.0]
["2026-10-02T14:10:48.028154+00:00", "trade", 11.455, 100.0]
["2026-10-02T14:10:48.028163+00:00", "trade", 11.455, 100.0]
["2026-10-02T14:10:48.028166+00:00", "trade", 11.455, 100.0]
["2026-10-02T14:10:48.028187+00:00", "trade", 11.455, 100.0]
["2026-10-02T14:10:48.028214+00:00", "trade", 11.455, 100.0]
["2026-10-02T14:10:48.028238+00:00", "trade", 11.455, 100.0]
["2026-10-02T14:10:48.028271+00:00", "trade", 11.455, 100.0]
["2026-10-02T14:10:48.034427+00:00", "trade", 11.455, 1600.0]
["2026-10-02T14:10:48.043938+00:00", "trade", 11.455, 100.0]
["2026-10-02T14:10:48.207071+00:00", "trade", 11.455, 200.0]
["2026-10-02T14:10:48.207074+00:00", "trade", 11.455, 200.0]
["2026-10-02T14:10:48.208737+00:00", "trade", 11.455, 200.0]
["2026-10-02T14:10:48.208755+00:00", "trade", 11.455, 200.0]
["2026-10-02T14:10:48.208759+00:00", "trade", 11.46, 261.0]
["2026-10-02T14:10:48.208762+00:00", "trade", 11.46, 100.0]
["2026-10-02T14:10:48.208762+00:00", "trade", 11.46, 300.0]
["2026-10-02T14:10:48.208782+00:00", "trade", 11.46, 100.0]
["2026-10-02T14:10:48.208785+00:00", "trade", 11.46, 100.0]
["2026-10-02T14:10:48.208797+00:00", "trade", 11.46, 100.0]
["2026-10-02T14:10:48.208797+00:00", "trade", 11.46, 100.0]
["2026-10-02T14:10:48.208830+00:00", "trade", 11.455, 200.0]
["2026-10-02T14:10:48.208836+00:00", "trade", 11.46, 100.0]
["2026-10-02T14:10:48.208836+00:00", "trade", 11.46, 100.0]
["2026-10-02T14:10:48.208849+00:00", "trade", 11.455, 500.0]
["2026-10-02T14:10:48.208849+00:00", "trade", 11.46, 200.0]
["2026-10-02T14:10:48.208851+00:00", "trade", 11.46, 100.0]
["2026-10-02T14:10:48.208879+00:00", "trade", 11.46, 300.0]
["2026-10-02T14:10:48.208882+00:00", "trade", 11.46, 500.0]
["2026-10-02T14:10:48.208884+00:00", "quote", 11.46, 11.46]
["2026-10-02T14:10:48.208888+00:00", "quote", 11.46, 11.46]
["2026-10-02T14:10:48.208924+00:00", "quote", 11.46, 11.46]
["2026-10-02T14:10:48.208928+00:00", "quote", 11.46, 11.46]
["2026-10-02T14:10:48.208928+00:00", "quote", 11.46, 11.46]
["2026-10-02T14:10:48.208953+00:00", "quote", 11.46, 11.46]
["2026-10-02T14:10:48.209139+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:10:48.209415+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:10:48.209555+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:10:48.209595+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:10:48.209615+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:10:48.209655+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:10:48.209695+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:10:48.209720+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:10:48.209720+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:10:48.209815+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:10:48.209840+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:10:48.209855+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:10:48.209855+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:10:48.209896+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:10:48.209896+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:10:48.210056+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:10:48.210056+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:10:48.210135+00:00", "trade", 11.4502, 40.0]
["2026-10-02T14:10:48.210176+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:10:48.211079+00:00", "trade", 11.46, 5.0]
["2026-10-02T14:10:48.214580+00:00", "trade", 11.465, 100.0]
["2026-10-02T14:10:48.224781+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:10:48.243947+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:10:48.243948+00:00", "trade", 11.47, 75.0]
["2026-10-02T14:10:48.243952+00:00", "trade", 11.47, 100.0]
["2026-10-02T14:10:48.243952+00:00", "trade", 11.47, 800.0]
["2026-10-02T14:10:48.243954+00:00", "trade", 11.47, 100.0]
["2026-10-02T14:10:48.243957+00:00", "trade", 11.47, 100.0]
["2026-10-02T14:10:48.243957+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:10:48.243960+00:00", "trade", 11.47, 200.0]
["2026-10-02T14:10:48.243960+00:00", "trade", 11.47, 49.0]
["2026-10-02T14:10:48.243963+00:00", "trade", 11.47, 100.0]
["2026-10-02T14:10:48.243981+00:00", "trade", 11.47, 100.0]
["2026-10-02T14:10:48.244018+00:00", "trade", 11.47, 100.0]
["2026-10-02T14:10:48.244020+00:00", "trade", 11.47, 100.0]
["2026-10-02T14:10:48.244022+00:00", "quote", 11.47, 11.47]
["2026-10-02T14:10:48.244023+00:00", "trade", 11.47, 100.0]
["2026-10-02T14:10:48.244026+00:00", "trade", 11.47, 100.0]
["2026-10-02T14:10:48.244037+00:00", "quote", 11.47, 11.47]
["2026-10-02T14:10:48.244037+00:00", "quote", 11.47, 11.47]
["2026-10-02T14:10:48.244131+00:00", "trade", 11.47, 100.0]
["2026-10-02T14:10:48.244204+00:00", "trade", 11.47, 200.0]
["2026-10-02T14:10:48.244207+00:00", "trade", 11.47, 300.0]
["2026-10-02T14:10:48.244207+00:00", "trade", 11.47, 1.0]
["2026-10-02T14:10:48.244277+00:00", "quote", 11.47, 11.47]
["2026-10-02T14:10:48.244277+00:00", "quote", 11.47, 11.47]
["2026-10-02T14:10:48.244283+00:00", "quote", 11.47, 11.47]
["2026-10-02T14:10:48.244283+00:00", "quote", 11.47, 11.47]
["2026-10-02T14:10:48.244283+00:00", "quote", 11.47, 11.47]
["2026-10-02T14:10:48.244288+00:00", "quote", 11.47, 11.47]
["2026-10-02T14:10:48.244288+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:10:48.244318+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:10:48.244403+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:10:48.244564+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:10:48.244588+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:10:48.244608+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:10:48.244709+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:10:48.244784+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:10:48.244814+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:10:48.244864+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:10:48.244864+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:10:48.244889+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:10:48.244894+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:10:48.244940+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:10:48.244949+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:10:48.244964+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:10:48.245145+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:10:48.245175+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:10:48.245220+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:10:48.245491+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:10:48.246267+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:10:48.247009+00:00", "trade", 11.48, 4.0]
["2026-10-02T14:10:48.247009+00:00", "trade", 11.48, 200.0]
["2026-10-02T14:10:48.247080+00:00", "quote", 11.48, 11.48]
["2026-10-02T14:10:48.247080+00:00", "quote", 11.48, 11.48]
["2026-10-02T14:10:48.247084+00:00", "trade", 11.48, 600.0]
["2026-10-02T14:10:48.247084+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:10:48.247084+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:10:48.247160+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:10:48.247164+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:10:48.247585+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:10:48.247585+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:10:48.247630+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:10:48.247776+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:10:48.247911+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:10:48.247921+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:10:48.247946+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:10:48.247986+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:10:48.248031+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:10:48.248031+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:10:48.248067+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:10:48.248067+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:10:48.248267+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:10:48.248548+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:10:48.249430+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:10:48.249556+00:00", "trade", 11.485, 100.0]
["2026-10-02T14:10:48.249580+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:10:48.249616+00:00", "trade", 11.485, 100.0]
["2026-10-02T14:10:48.249675+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:10:48.249721+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:10:48.250477+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:10:48.250948+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:10:48.252131+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:10:48.255604+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:10:48.256456+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:10:48.257384+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:10:48.258070+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:10:48.264030+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:10:48.264054+00:00", "trade", 11.485, 100.0]
["2026-10-02T14:10:48.264162+00:00", "trade", 11.485, 100.0]
["2026-10-02T14:10:48.264189+00:00", "trade", 11.485, 100.0]
["2026-10-02T14:10:48.264237+00:00", "trade", 11.485, 100.0]
["2026-10-02T14:10:48.264261+00:00", "trade", 11.485, 100.0]
["2026-10-02T14:10:48.264288+00:00", "trade", 11.485, 100.0]
["2026-10-02T14:10:48.284057+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:10:48.286677+00:00", "trade", 11.485, 200.0]
["2026-10-02T14:10:48.286744+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:10:48.287721+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:10:48.346175+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:10:48.347112+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:10:48.348751+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:10:48.359527+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:10:48.360211+00:00", "trade", 11.485, 100.0]
["2026-10-02T14:10:48.361226+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:10:48.407977+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:10:48.422642+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:10:48.422943+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:10:48.423113+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:10:48.423144+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:10:48.423389+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:10:48.444264+00:00", "trade", 11.485, 100.0]
["2026-10-02T14:10:48.444321+00:00", "trade", 11.485, 100.0]
["2026-10-02T14:10:48.445216+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:10:48.506873+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:10:48.523868+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:10:48.535772+00:00", "trade", 11.485, 200.0]
["2026-10-02T14:10:48.549089+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:10:48.581541+00:00", "trade", 11.485, 100.0]
["2026-10-02T14:10:48.581748+00:00", "trade", 11.485, 100.0]
["2026-10-02T14:10:48.658810+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:10:48.713340+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:10:48.713656+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:10:48.724850+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:10:48.724902+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:10:48.724905+00:00", "trade", 11.49, 300.0]
["2026-10-02T14:10:48.724907+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:10:48.724910+00:00", "trade", 11.49, 200.0]
["2026-10-02T14:10:48.724913+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:10:48.724932+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:10:48.724938+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:10:48.724962+00:00", "trade", 11.49, 300.0]
["2026-10-02T14:10:48.725208+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:10:48.725223+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:10:48.725386+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:10:48.725399+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:10:48.725424+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:48.725449+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:48.725464+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:48.725654+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:48.725654+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:48.725659+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:48.725689+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:48.725704+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:48.725704+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:48.725744+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:48.725759+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:48.725759+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:48.725759+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:48.725825+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:48.725860+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:48.725865+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:48.726145+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:48.726266+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:48.727579+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:48.727649+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:48.734109+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:48.776498+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:10:48.802447+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:48.802913+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:48.808717+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:48.826344+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:49.170434+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:49.225821+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:49.225901+00:00", "trade", 11.5, 750.0]
["2026-10-02T14:10:49.226914+00:00", "trade", 11.495, 56.0]
["2026-10-02T14:10:49.232817+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:49.244951+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:49.581147+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:49.713222+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:49.713487+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:49.713504+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:10:49.713998+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:49.714406+00:00", "trade", 11.495, 26.0]
["2026-10-02T14:10:49.820723+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:49.830917+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:49.849341+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:49.942528+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:49.959518+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:50.074342+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:50.076497+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:50.147085+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:50.713986+00:00", "trade", 11.495, 57.0]
["2026-10-02T14:10:50.714016+00:00", "trade", 11.495, 14.0]
["2026-10-02T14:10:50.714496+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:50.714968+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:51.715029+00:00", "trade", 11.49, 46.0]
["2026-10-02T14:10:52.301081+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:52.301557+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:52.302564+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:52.715025+00:00", "trade", 11.495, 43.0]
["2026-10-02T14:10:53.549837+00:00", "trade", 11.4377, 18.0]
["2026-10-02T14:10:53.716046+00:00", "trade", 11.49, 47.0]
["2026-10-02T14:10:54.136778+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:54.141936+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:54.327543+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:54.334830+00:00", "trade", 11.495, 200.0]
["2026-10-02T14:10:54.336770+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:54.337246+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:54.716075+00:00", "trade", 11.495, 34.0]
["2026-10-02T14:10:55.132826+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:55.389141+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:55.717085+00:00", "trade", 11.495, 48.0]
["2026-10-02T14:10:56.242354+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:56.242825+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:56.263915+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:56.718100+00:00", "trade", 11.49, 47.0]
["2026-10-02T14:10:56.718142+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:56.718733+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:56.718934+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:56.726226+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:57.206625+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:57.206686+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:57.210580+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:57.719172+00:00", "trade", 11.495, 32.0]
["2026-10-02T14:10:58.075729+00:00", "trade", 11.495, 500.0]
["2026-10-02T14:10:58.076302+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:58.076367+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:58.076813+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:58.076814+00:00", "trade", 11.49, 141.0]
["2026-10-02T14:10:58.076814+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:10:58.076817+00:00", "trade", 11.49, 59.0]
["2026-10-02T14:10:58.076853+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:58.076873+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:58.076903+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:58.076908+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:58.077019+00:00", "trade", 11.4792, 40.0]
["2026-10-02T14:10:58.077079+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:58.077142+00:00", "trade", 11.49, 170.0]
["2026-10-02T14:10:58.077169+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:58.077560+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:58.077580+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:58.077580+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:58.077605+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:10:58.077611+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:10:58.078282+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:58.078578+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:58.078582+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:58.078653+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:58.078663+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:58.079209+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:58.079224+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:58.082256+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:58.082346+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:58.088160+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:59.078242+00:00", "trade", 11.49, 52.0]
["2026-10-02T14:10:59.078915+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:59.078975+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:59.166905+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:59.215576+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:59.335351+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:10:59.992642+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:11:00.079290+00:00", "trade", 11.495, 38.0]
["2026-10-02T14:11:00.216971+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:11:00.217021+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:11:00.217595+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:11:00.218014+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:11:00.218079+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:11:00.266379+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:11:00.316405+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:11:00.727980+00:00", "trade", 11.495, 5.0]
["2026-10-02T14:11:00.736415+00:00", "trade", 11.495, 3.0]
["2026-10-02T14:11:01.317053+00:00", "trade", 11.49, 40.0]
["2026-10-02T14:11:01.689804+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:11:01.713846+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:11:02.295151+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:11:02.488712+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:11:03.758130+00:00", "trade", 11.495, 32.0]
["2026-10-02T14:11:03.864018+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:11:03.873614+00:00", "trade", 11.49, 17.0]
["2026-10-02T14:11:03.873681+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:11:03.879806+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:11:03.898941+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:11:03.913729+00:00", "trade", 11.49, 130.0]
["2026-10-02T14:11:03.913797+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:11:03.915345+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:11:03.953170+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:11:04.029888+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:11:04.056486+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:11:04.065999+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:11:04.296685+00:00", "trade", 11.49, 6.0]
["2026-10-02T14:11:04.297305+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:11:04.324695+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:11:04.982661+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:11:05.016143+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:11:05.017115+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:11:05.017190+00:00", "trade", 11.495, 30.0]
["2026-10-02T14:11:05.017520+00:00", "trade", 11.495, 11.0]
["2026-10-02T14:11:05.018102+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:11:05.018167+00:00", "trade", 11.49, 225.0]
["2026-10-02T14:11:05.419503+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:11:05.419543+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:11:05.450871+00:00", "trade", 11.495, 11.0]
["2026-10-02T14:11:06.024659+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:11:06.024820+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:11:06.024830+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:11:06.024845+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:11:06.024850+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:11:06.024960+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:11:06.024992+00:00", "trade", 11.49, 41.0]
["2026-10-02T14:11:06.024995+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:11:06.025002+00:00", "trade", 11.49, 141.0]
["2026-10-02T14:11:06.025002+00:00", "trade", 11.49, 130.0]
["2026-10-02T14:11:06.025005+00:00", "trade", 11.49, 786.0]
["2026-10-02T14:11:06.025035+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:11:06.025065+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:11:06.025105+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:11:06.025121+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:11:06.025161+00:00", "trade", 11.49, 200.0]
["2026-10-02T14:11:06.025161+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:11:06.025336+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:11:06.025346+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:11:06.025391+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:11:06.025410+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:11:06.025481+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:11:06.025485+00:00", "trade", 11.495, 17.0]
["2026-10-02T14:11:06.025562+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:11:06.025577+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:11:06.025577+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:11:06.025677+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:11:06.025727+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:11:06.025762+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:11:06.025983+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:11:06.026023+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:11:06.033716+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:11:06.097612+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:11:06.098075+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:11:06.098510+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:11:06.103278+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:11:06.103327+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:11:06.103382+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:11:06.103969+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:11:06.104339+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:11:06.105221+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:11:06.152679+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:11:06.168804+00:00", "trade", 11.495, 4.0]
["2026-10-02T14:11:06.169841+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:11:06.169847+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:11:06.169850+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:11:06.169862+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:11:06.169901+00:00", "trade", 11.49, 38.0]
["2026-10-02T14:11:06.174129+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:11:06.854930+00:00", "trade", 11.495, 31.0]
["2026-10-02T14:11:07.025208+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:11:07.026360+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:11:07.026396+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:11:07.027052+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:11:07.027072+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:11:07.027709+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:11:07.027769+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:11:07.855942+00:00", "trade", 11.495, 33.0]
["2026-10-02T14:11:07.929757+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:11:08.463223+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:11:08.468399+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:11:08.468411+00:00", "trade", 11.5, 200.0]
["2026-10-02T14:11:08.468414+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:11:08.468429+00:00", "trade", 11.5, 200.0]
["2026-10-02T14:11:08.468438+00:00", "trade", 11.5, 214.0]
["2026-10-02T14:11:08.468937+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:11:08.469002+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:11:08.469037+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:11:08.469433+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:11:08.480798+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:11:08.480800+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:11:08.480801+00:00", "trade", 11.5, 200.0]
["2026-10-02T14:11:08.480807+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:11:08.480807+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:11:08.480807+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:11:08.480810+00:00", "trade", 11.5, 400.0]
["2026-10-02T14:11:08.480864+00:00", "trade", 11.5, 400.0]
["2026-10-02T14:11:08.480867+00:00", "trade", 11.5, 200.0]
["2026-10-02T14:11:08.480885+00:00", "trade", 11.5, 750.0]
["2026-10-02T14:11:08.480885+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:11:08.480885+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:11:08.480946+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:11:08.480950+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:11:08.481000+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:11:08.481000+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:11:08.481017+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:11:08.481023+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:11:08.481030+00:00", "trade", 11.5, 200.0]
["2026-10-02T14:11:08.481036+00:00", "trade", 11.5, 166.0]
["2026-10-02T14:11:08.481040+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:11:08.481050+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:11:08.481141+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:11:08.481141+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:11:08.481161+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:11:08.481171+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:11:08.481206+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:11:08.481277+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:11:08.481291+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:11:08.481291+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:11:08.481341+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:11:08.481587+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:11:08.481832+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:11:08.481842+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:11:08.481857+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:11:08.481857+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:11:08.481907+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:11:08.481907+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:11:08.481922+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:11:08.482108+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:11:08.482149+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:11:08.482153+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:11:08.483165+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:11:08.484002+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:11:08.488368+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:11:08.488393+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:11:08.489631+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:11:08.508061+00:00", "trade", 11.51, 5.0]
["2026-10-02T14:11:08.521617+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:11:08.581279+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:11:08.582637+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:11:08.583670+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:11:08.584732+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:11:08.585614+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:11:08.595333+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:11:08.609181+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:11:08.609266+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:11:08.609817+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:11:08.624577+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:11:08.625675+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:11:08.683670+00:00", "trade", 11.505, 100.0]
["2026-10-02T14:11:08.684345+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:11:08.684906+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:11:08.919158+00:00", "trade", 11.51, 197.0]
["2026-10-02T14:11:08.919254+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:11:08.919665+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:11:08.920289+00:00", "trade", 11.505, 35.0]
["2026-10-02T14:11:09.089735+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:09.089736+00:00", "trade", 11.51, 54.0]
["2026-10-02T14:11:09.089746+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:09.089785+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:09.089795+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:09.089800+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:09.089841+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:09.089841+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:09.089876+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:09.090001+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:09.090156+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:09.090362+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:09.090392+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:09.090472+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:09.090913+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:09.104856+00:00", "trade", 11.512, 1.0]
["2026-10-02T14:11:09.106209+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:09.119416+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:09.121925+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:11:09.122033+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:11:09.129796+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:09.129891+00:00", "trade", 11.515, 200.0]
["2026-10-02T14:11:09.129891+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:09.131369+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:09.150876+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:09.203316+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:09.342312+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:09.754634+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:09.754634+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:09.754719+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:09.912520+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:10.039668+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:10.039718+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:10.047281+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:10.047283+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:11:10.047346+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:10.048330+00:00", "trade", 11.515, 29.0]
["2026-10-02T14:11:10.118033+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:11:10.167523+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:10.774954+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:10.776067+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:11.119078+00:00", "trade", 11.515, 39.0]
["2026-10-02T14:11:11.417640+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:11.675064+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:11.675224+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:11.997383+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:11:12.059776+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:11:12.059820+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:12.093667+00:00", "trade", 11.4649, 3.0]
["2026-10-02T14:11:12.102905+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:11:12.767009+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:12.767711+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:12.768277+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:12.768518+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:12.778913+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:12.778958+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:12.979847+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:13.028951+00:00", "trade", 11.515, 200.0]
["2026-10-02T14:11:13.054599+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:13.219440+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:11:13.219609+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:11:13.248886+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:11:13.303743+00:00", "trade", 11.4982, 40.0]
["2026-10-02T14:11:13.346751+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:13.352143+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:13.356704+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:13.415399+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:13.415509+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:13.415790+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:13.425709+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:13.472726+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:13.502737+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:13.502912+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:13.528133+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:13.528694+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:13.789199+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:13.789610+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:13.790643+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:13.799549+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:13.800010+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:13.919730+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:13.920207+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:13.920927+00:00", "trade", 11.52, 76.0]
["2026-10-02T14:11:13.922201+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:13.922442+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:13.922482+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:13.922507+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:13.922642+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:13.922677+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:13.926932+00:00", "trade", 11.52, 400.0]
["2026-10-02T14:11:13.927564+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:13.930646+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:13.930696+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:13.958077+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:13.962372+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:13.962858+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:13.972932+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:13.973368+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:14.018521+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:14.019192+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:14.028685+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:17.027187+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:17.027202+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:17.027889+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:17.028330+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:17.028400+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:17.031848+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:18.220737+00:00", "trade", 11.4925, 19.0]
["2026-10-02T14:11:18.961119+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:18.961344+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:11:18.961405+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:11:18.961435+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:11:18.961440+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:11:18.961490+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:11:18.961500+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:11:18.961811+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:11:18.961826+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:11:18.961851+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:11:18.961961+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:11:18.961961+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:11:18.961985+00:00", "trade", 11.525, 10.0]
["2026-10-02T14:11:18.962011+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:11:18.962011+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:11:18.962332+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:11:18.962412+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:11:18.962492+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:11:18.962768+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:11:18.962843+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:11:18.962913+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:11:18.972384+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:11:18.972444+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:11:18.972447+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:11:18.972507+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:11:18.972927+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:11:18.973319+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:11:18.973394+00:00", "trade", 11.525, 7.0]
["2026-10-02T14:11:18.973728+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:11:18.987171+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:11:18.987591+00:00", "trade", 11.52, 1000.0]
["2026-10-02T14:11:18.987592+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:11:18.988358+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:11:18.988379+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:11:18.988397+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:11:18.988579+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:11:19.065031+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:11:19.065032+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:11:19.065032+00:00", "trade", 11.52, 38.0]
["2026-10-02T14:11:19.065161+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:11:19.065161+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:11:19.065441+00:00", "trade", 11.52, 5.0]
["2026-10-02T14:11:19.065441+00:00", "trade", 11.52, 25.0]
["2026-10-02T14:11:19.065758+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:11:19.065838+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:11:19.065838+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:11:19.065884+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:11:19.065964+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:11:19.066034+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:11:19.103162+00:00", "trade", 11.52, 200.0]
["2026-10-02T14:11:19.103177+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:11:19.167128+00:00", "trade", 11.52, 7.0]
["2026-10-02T14:11:19.167130+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:11:19.167131+00:00", "trade", 11.52, 31.0]
["2026-10-02T14:11:19.167134+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:11:19.167137+00:00", "trade", 11.52, 200.0]
["2026-10-02T14:11:19.167137+00:00", "trade", 11.52, 300.0]
["2026-10-02T14:11:19.167194+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:11:19.167195+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:19.167209+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:11:19.167245+00:00", "trade", 11.52, 200.0]
["2026-10-02T14:11:19.167255+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:19.167255+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:19.167275+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:19.167290+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:19.167350+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:19.167460+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:19.167756+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:19.167756+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:19.167756+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:19.167952+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:19.168277+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:19.169119+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:19.169144+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:19.181679+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:19.204273+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:19.204288+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:19.267434+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:19.270020+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:19.765330+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:19.765420+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:19.766006+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:19.766573+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:19.766833+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:19.780848+00:00", "trade", 11.515, 1000.0]
["2026-10-02T14:11:20.065084+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:20.587796+00:00", "trade", 11.4793, 92.0]
["2026-10-02T14:11:22.055228+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:11:22.055229+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:22.055335+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:22.055335+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:22.055806+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:22.055896+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:22.056176+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:22.158445+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:22.158446+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:11:22.158991+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:22.159001+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:22.159337+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:22.159343+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:22.159367+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:22.159407+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:22.159448+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:11:22.159451+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:11:22.159453+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:22.159453+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:22.159490+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:11:22.159528+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:22.159538+00:00", "trade", 11.52, 24.0]
["2026-10-02T14:11:22.159556+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:11:22.159613+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:22.159665+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:11:22.159667+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:11:22.159745+00:00", "trade", 11.515, 24.0]
["2026-10-02T14:11:22.159809+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:22.159838+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:22.159971+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:11:22.159986+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:11:22.160155+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:22.160155+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:22.160204+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:22.160204+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:22.160249+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:22.160289+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:22.160314+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:22.160370+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:22.160650+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:22.160650+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:22.167771+00:00", "trade", 11.515, 25.0]
["2026-10-02T14:11:22.167792+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:22.168374+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:22.170315+00:00", "trade", 11.51, 125.0]
["2026-10-02T14:11:22.183445+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:11:22.271805+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:24.235807+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:11:24.235808+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:24.237994+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:24.238861+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:24.246016+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:11:24.549431+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:24.573024+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:11:24.573027+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:11:24.573117+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:11:24.573753+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:24.574530+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:11:24.576446+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:11:24.576644+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:11:24.576903+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:11:24.577345+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:11:24.580734+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:11:24.580794+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:11:24.582142+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:11:24.582340+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:11:24.593328+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:11:24.593370+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:11:24.593506+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:11:24.593593+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:11:24.713467+00:00", "trade", 11.4281, 13.0]
["2026-10-02T14:11:24.714520+00:00", "trade", 11.4283, 7.0]
["2026-10-02T14:11:25.021449+00:00", "trade", 11.515, 40.0]
["2026-10-02T14:11:25.359550+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:26.022663+00:00", "trade", 11.515, 15.0]
["2026-10-02T14:11:28.235346+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:28.773643+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:29.973100+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:29.992656+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:30.528644+00:00", "trade", 11.4266, 20.0]
["2026-10-02T14:11:34.003746+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:34.956370+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:35.561697+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:35.561807+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:35.572182+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:35.572362+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:35.572372+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:35.665940+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:35.665940+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:35.682941+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:35.682951+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:35.682981+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:35.683798+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:11:35.684344+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:35.684354+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:35.684359+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:35.684459+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:35.684564+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:35.684790+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:35.685181+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:35.685206+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:35.685677+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:35.685973+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:35.686148+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:35.686274+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:35.686665+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:35.686820+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:35.687106+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:35.687111+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:35.695260+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:35.700402+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:35.718044+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:35.771025+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:35.797283+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:36.197662+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:36.198283+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:36.328924+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:36.329566+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:36.567337+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:36.567613+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:36.635750+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:36.636271+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:36.636592+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:38.156878+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:38.322573+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:38.322638+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:38.323505+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:38.445330+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:38.445386+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:38.445416+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:38.446022+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:38.446573+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:38.446744+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:38.447225+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:38.465038+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:38.465589+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:39.300723+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:39.415436+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:39.415471+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:39.415993+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:39.465095+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:39.465561+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:39.465942+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:39.672071+00:00", "trade", 11.483, 15.0]
["2026-10-02T14:11:40.571751+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:40.848284+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:40.848926+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:42.658616+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:43.305731+00:00", "trade", 11.5181, 35.0]
["2026-10-02T14:11:43.616172+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:43.616729+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:43.619706+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:45.989876+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:45.989886+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:45.990132+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:11:45.990282+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:45.990307+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:45.990748+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:45.990919+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:45.990932+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:11:45.990934+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:45.990935+00:00", "trade", 11.51, 200.0]
["2026-10-02T14:11:45.990994+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:45.991175+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:45.991180+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:45.991260+00:00", "trade", 11.515, 12.0]
["2026-10-02T14:11:45.991525+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:45.991540+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:45.991540+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:45.991591+00:00", "trade", 11.515, 200.0]
["2026-10-02T14:11:45.991615+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:45.991661+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:45.991661+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:45.991756+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:45.992142+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:45.992598+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:45.992622+00:00", "trade", 11.515, 50.0]
["2026-10-02T14:11:45.992623+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:45.993029+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:45.993301+00:00", "trade", 11.52, 50.0]
["2026-10-02T14:11:46.001815+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:46.031992+00:00", "trade", 11.515, 8.0]
["2026-10-02T14:11:46.032588+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:46.032598+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:46.032598+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:46.032648+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:46.033891+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:46.033911+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:46.093884+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:46.093884+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:46.585343+00:00", "trade", 11.4882, 26.0]
["2026-10-02T14:11:47.334544+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:47.671750+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:11:47.671888+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:47.671983+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:47.672083+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:47.672138+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:47.672299+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:47.672309+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:47.672314+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:47.672429+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:47.672630+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:47.672700+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:47.672740+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:47.672780+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:47.672895+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:47.673341+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:47.697895+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:47.697955+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:47.697955+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:47.698541+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:47.698832+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:48.049302+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:48.049813+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:48.081323+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:48.081744+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:48.081746+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:11:48.081814+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:48.081839+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:48.082200+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:48.082666+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:48.082716+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:48.083273+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:48.142363+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:48.142368+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:48.199234+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:48.222746+00:00", "trade", 11.5178, 9.0]
["2026-10-02T14:11:48.250431+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:48.250491+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:48.250496+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:48.251328+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:48.251358+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:48.531826+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:48.581880+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:50.520909+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:50.520913+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:11:50.520959+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:50.520984+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:50.521295+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:50.521345+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:50.521360+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:50.521811+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:50.521826+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:50.521861+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:50.522035+00:00", "trade", 11.515, 8.0]
["2026-10-02T14:11:50.522262+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:50.522298+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:50.532311+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:51.050516+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:52.013579+00:00", "trade", 11.515, 50.0]
["2026-10-02T14:11:52.014111+00:00", "trade", 11.51, 14.0]
["2026-10-02T14:11:52.014111+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:52.014572+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:52.014715+00:00", "trade", 11.515, 450.0]
["2026-10-02T14:11:52.803227+00:00", "trade", 11.515, 1.0]
["2026-10-02T14:11:53.091716+00:00", "trade", 11.4745, 129.0]
["2026-10-02T14:11:54.673260+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:55.910342+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:55.910392+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:55.910397+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:57.093104+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:57.104992+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:59.819994+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:59.820490+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:59.863703+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:59.864139+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:59.896151+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:59.896186+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:11:59.896186+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:11:59.896189+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:11:59.896189+00:00", "trade", 11.51, 295.0]
["2026-10-02T14:11:59.896195+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:11:59.896234+00:00", "trade", 11.51, 5.0]
["2026-10-02T14:11:59.896236+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:59.896371+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:59.896396+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:59.896421+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:59.896532+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:59.896717+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:59.896752+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:59.896792+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:59.897103+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:59.897354+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:59.901514+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:59.906681+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:59.907157+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:11:59.930191+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:11:59.932551+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:11:59.992687+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:00.464699+00:00", "trade", 11.515, 93.0]
["2026-10-02T14:12:00.464705+00:00", "trade", 11.515, 2.0]
["2026-10-02T14:12:00.465301+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:00.475681+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:00.591738+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:00.623779+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:00.623934+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:00.626871+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:00.896915+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:00.898679+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:01.315792+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:01.681996+00:00", "trade", 11.515, 7.0]
["2026-10-02T14:12:02.027883+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:02.027898+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:02.027906+00:00", "trade", 11.515, 31.0]
["2026-10-02T14:12:02.028400+00:00", "trade", 11.515, 31.0]
["2026-10-02T14:12:02.028484+00:00", "trade", 11.515, 31.0]
["2026-10-02T14:12:02.028947+00:00", "trade", 11.515, 30.0]
["2026-10-02T14:12:02.129606+00:00", "trade", 11.515, 200.0]
["2026-10-02T14:12:02.186739+00:00", "trade", 11.515, 169.0]
["2026-10-02T14:12:02.187882+00:00", "trade", 11.515, 200.0]
["2026-10-02T14:12:02.192606+00:00", "trade", 11.515, 181.0]
["2026-10-02T14:12:02.582578+00:00", "trade", 11.515, 1.0]
["2026-10-02T14:12:02.715224+00:00", "trade", 11.52, 1.0]
["2026-10-02T14:12:02.715246+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:03.086257+00:00", "trade", 11.52, 54.0]
["2026-10-02T14:12:03.086257+00:00", "trade", 11.52, 46.0]
["2026-10-02T14:12:03.087547+00:00", "trade", 11.5155, 40.0]
["2026-10-02T14:12:03.160365+00:00", "trade", 11.515, 4.0]
["2026-10-02T14:12:04.513606+00:00", "trade", 11.4283, 100.0]
["2026-10-02T14:12:04.530845+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:05.015700+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:05.866231+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:05.982052+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:06.218134+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:06.453560+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:06.453570+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:06.453648+00:00", "trade", 11.52, 10.0]
["2026-10-02T14:12:06.454111+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:06.454131+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:06.454407+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:06.563231+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:06.564244+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:06.569286+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:06.574571+00:00", "trade", 11.52, 80.0]
["2026-10-02T14:12:06.574575+00:00", "trade", 11.52, 90.0]
["2026-10-02T14:12:06.574589+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:06.574590+00:00", "trade", 11.52, 118.0]
["2026-10-02T14:12:06.574590+00:00", "trade", 11.52, 181.0]
["2026-10-02T14:12:06.574659+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:12:06.574662+00:00", "trade", 11.52, 10.0]
["2026-10-02T14:12:06.574664+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:12:06.574665+00:00", "trade", 11.52, 60.0]
["2026-10-02T14:12:06.574668+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:12:06.574674+00:00", "trade", 11.52, 50.0]
["2026-10-02T14:12:06.574674+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:12:06.574699+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:12:06.574704+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:12:06.574724+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:12:06.574739+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:12:06.574904+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:12:06.575005+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:06.575210+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:06.575235+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:06.575245+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:06.575400+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:06.575431+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:06.575476+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:06.575501+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:06.575501+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:06.575501+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:06.575526+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:06.575551+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:06.575766+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:06.582287+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:06.685032+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:06.685082+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:06.685087+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:06.685458+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:06.720140+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:06.739120+00:00", "trade", 11.53, 24.0]
["2026-10-02T14:12:06.739120+00:00", "trade", 11.53, 76.0]
["2026-10-02T14:12:06.739186+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:06.739206+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:06.739536+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:06.740058+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:06.740058+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:06.740098+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:06.740103+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:06.740138+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:06.740459+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:06.740980+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:06.777489+00:00", "trade", 11.53, 2.0]
["2026-10-02T14:12:06.841810+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:06.928036+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:06.998303+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:07.838048+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:09.309618+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:10.898413+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:11.460315+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:12:13.307730+00:00", "trade", 11.5161, 18.0]
["2026-10-02T14:12:14.588016+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:12:14.588066+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:12:14.588076+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:12:14.588146+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:12:14.588176+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:12:14.588302+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:12:14.588758+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:12:14.588823+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:12:14.588848+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:12:14.589189+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:12:14.589304+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:12:14.589926+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:12:14.590211+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:12:14.590216+00:00", "trade", 11.54, 200.0]
["2026-10-02T14:12:14.590216+00:00", "trade", 11.54, 200.0]
["2026-10-02T14:12:14.590327+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:12:14.590582+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:12:14.590607+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:12:14.590657+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:12:14.590754+00:00", "trade", 11.54, 400.0]
["2026-10-02T14:12:14.590772+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:12:14.590773+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:12:14.591199+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:12:14.591224+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:12:14.591249+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:12:14.591280+00:00", "trade", 11.535, 20.0]
["2026-10-02T14:12:14.591304+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:12:14.591500+00:00", "trade", 11.5254, 45.0]
["2026-10-02T14:12:14.591680+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:12:14.591775+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:12:14.591825+00:00", "quote", 11.53, 11.55]
["2026-10-02T14:12:14.591880+00:00", "quote", 11.53, 11.55]
["2026-10-02T14:12:14.591930+00:00", "quote", 11.53, 11.55]
["2026-10-02T14:12:14.592276+00:00", "quote", 11.53, 11.55]
["2026-10-02T14:12:14.592311+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:12:14.592366+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:12:14.592522+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:12:14.592647+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:12:14.592757+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:12:14.592797+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:12:14.592826+00:00", "trade", 11.545, 7.0]
["2026-10-02T14:12:14.592848+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:12:14.592848+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:12:14.593183+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:12:14.593539+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:12:14.594121+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:12:14.594847+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:12:14.595033+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:12:14.597406+00:00", "trade", 11.4326, 14.0]
["2026-10-02T14:12:14.597604+00:00", "trade", 11.4325, 17.0]
["2026-10-02T14:12:14.598819+00:00", "trade", 11.431, 41.0]
["2026-10-02T14:12:14.619702+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:12:14.646566+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:12:14.646571+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:12:14.646597+00:00", "trade", 11.54, 2.0]
["2026-10-02T14:12:14.646612+00:00", "trade", 11.54, 8.0]
["2026-10-02T14:12:14.646615+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:12:14.646616+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:12:14.646618+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:12:14.646675+00:00", "trade", 11.54, 200.0]
["2026-10-02T14:12:14.646691+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:12:14.646701+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:12:14.646702+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:12:14.646706+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:12:14.646751+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:12:14.646864+00:00", "trade", 11.54, 57.0]
["2026-10-02T14:12:14.646886+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:12:14.646931+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:12:14.647212+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:12:14.647267+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:12:14.647272+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:12:14.647307+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:12:14.647307+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:12:14.647307+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:12:14.647347+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:12:14.647428+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:12:14.647428+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:12:14.647538+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:12:14.647668+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:12:14.647738+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:12:14.647869+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:12:14.647947+00:00", "trade", 11.5399, 47.0]
["2026-10-02T14:12:14.648024+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:12:14.649272+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:12:14.649292+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:12:14.651150+00:00", "trade", 11.53, 200.0]
["2026-10-02T14:12:14.651151+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:12:14.651572+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:12:14.651572+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:12:14.651578+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:12:14.651633+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:12:14.651633+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:12:14.657487+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:12:14.657666+00:00", "trade", 11.53, 99.0]
["2026-10-02T14:12:14.657667+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:12:14.657669+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:12:14.657669+00:00", "trade", 11.53, 1.0]
["2026-10-02T14:12:14.658198+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:12:14.658228+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:12:14.658634+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:12:14.671991+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:12:14.671992+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:12:14.671992+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:12:14.672031+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:12:14.672468+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:12:14.672538+00:00", "quote", 11.52, 11.54]
["2026-10-02T14:12:14.672546+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:12:14.672547+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:14.672552+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:14.672552+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:14.672567+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:14.672598+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:14.672603+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:14.672613+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:14.672623+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:14.672803+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:14.673034+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:14.673044+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:14.673049+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:14.673119+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:14.673465+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:14.673505+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:14.673505+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:14.673595+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:14.673635+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:14.673996+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:14.674427+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:14.680041+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:14.680070+00:00", "trade", 11.52, 290.0]
["2026-10-02T14:12:14.680070+00:00", "trade", 11.52, 200.0]
["2026-10-02T14:12:14.680070+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:14.680072+00:00", "trade", 11.52, 110.0]
["2026-10-02T14:12:14.680546+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:14.680546+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:14.680632+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:14.680644+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:12:14.681253+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:14.681318+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:14.681343+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:14.681354+00:00", "trade", 11.5289, 51.0]
["2026-10-02T14:12:14.681519+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:14.681559+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:14.681840+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:14.682321+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:14.687362+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:12:14.687403+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:14.687404+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:12:14.687839+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:14.687884+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:14.687884+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:14.693903+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:14.693987+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:12:14.694005+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:12:14.694169+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:14.694227+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:12:14.695505+00:00", "trade", 11.522, 41.0]
["2026-10-02T14:12:14.701165+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:12:14.705631+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:14.705686+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:14.706609+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:14.706614+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:14.713234+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:14.757455+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:14.772997+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:14.779240+00:00", "trade", 11.525, 19.0]
["2026-10-02T14:12:14.779246+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:12:14.779513+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:12:14.779574+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:12:14.779576+00:00", "trade", 11.525, 81.0]
["2026-10-02T14:12:14.779583+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:12:14.779583+00:00", "trade", 11.525, 41.0]
["2026-10-02T14:12:14.779585+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:12:14.779589+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:12:14.779592+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:12:14.779664+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:12:14.779718+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:12:14.779724+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:12:14.779742+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:12:14.779766+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:12:14.779772+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:12:14.779778+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:12:14.779784+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:12:14.779991+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:12:14.780008+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:14.780046+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:12:14.780226+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:12:14.780244+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:12:14.780244+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:12:14.780767+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:12:14.780879+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:12:14.780900+00:00", "trade", 11.525, 43.0]
["2026-10-02T14:12:14.781321+00:00", "trade", 11.525, 45.0]
["2026-10-02T14:12:14.781369+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:12:14.781381+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:12:14.781414+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:12:14.781420+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:12:14.781432+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:12:14.781471+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:12:14.781585+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:12:14.781991+00:00", "trade", 11.52, 294.0]
["2026-10-02T14:12:14.782036+00:00", "trade", 11.52, 300.0]
["2026-10-02T14:12:14.782051+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:12:14.782154+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:12:14.782232+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:12:14.782322+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:12:14.782659+00:00", "trade", 11.52, 6.0]
["2026-10-02T14:12:14.782683+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:12:14.782716+00:00", "trade", 11.5235, 41.0]
["2026-10-02T14:12:14.783314+00:00", "trade", 11.52, 6.0]
["2026-10-02T14:12:14.783323+00:00", "trade", 11.52, 41.0]
["2026-10-02T14:12:14.783525+00:00", "trade", 11.52, 88.0]
["2026-10-02T14:12:14.784168+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:12:14.784349+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:12:14.784439+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:12:14.784613+00:00", "trade", 11.52, 130.0]
["2026-10-02T14:12:14.784710+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:12:14.784719+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:12:14.784911+00:00", "trade", 11.52, 6.0]
["2026-10-02T14:12:14.785080+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:12:14.785892+00:00", "trade", 11.5205, 42.0]
["2026-10-02T14:12:14.787819+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:12:14.790547+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:12:14.791473+00:00", "trade", 11.52, 6.0]
["2026-10-02T14:12:14.791545+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:12:14.793175+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:12:14.793247+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:12:14.794573+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:12:14.796320+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:12:14.796925+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:12:14.797238+00:00", "trade", 11.52, 51.0]
["2026-10-02T14:12:14.797361+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:12:14.797598+00:00", "trade", 11.5205, 41.0]
["2026-10-02T14:12:14.798513+00:00", "trade", 11.5255, 40.0]
["2026-10-02T14:12:14.826792+00:00", "trade", 11.52, 64.0]
["2026-10-02T14:12:15.152904+00:00", "trade", 11.525, 20.0]
["2026-10-02T14:12:15.627387+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:17.397676+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:12:17.397676+00:00", "trade", 11.52, 1.0]
["2026-10-02T14:12:17.397679+00:00", "trade", 11.52, 27.0]
["2026-10-02T14:12:17.397715+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:12:17.397722+00:00", "trade", 11.52, 200.0]
["2026-10-02T14:12:17.397722+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:12:17.397724+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:12:17.397724+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:17.397728+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:12:17.397729+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:17.397729+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:17.397733+00:00", "trade", 11.52, 142.0]
["2026-10-02T14:12:17.397733+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:12:17.397733+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:12:17.397737+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:12:17.397737+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:12:17.397739+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:17.397742+00:00", "trade", 11.52, 200.0]
["2026-10-02T14:12:17.397775+00:00", "trade", 11.52, 73.0]
["2026-10-02T14:12:17.397796+00:00", "trade", 11.52, 300.0]
["2026-10-02T14:12:17.397799+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:17.397808+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:12:17.397808+00:00", "trade", 11.52, 300.0]
["2026-10-02T14:12:17.397819+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:17.397844+00:00", "trade", 11.52, 300.0]
["2026-10-02T14:12:17.397844+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:17.397859+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:17.397864+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:17.397868+00:00", "trade", 11.52, 300.0]
["2026-10-02T14:12:17.397879+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:17.397884+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:17.397886+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:12:17.397886+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:12:17.397890+00:00", "trade", 11.52, 187.0]
["2026-10-02T14:12:17.397893+00:00", "trade", 11.52, 25.0]
["2026-10-02T14:12:17.397893+00:00", "trade", 11.52, 215.0]
["2026-10-02T14:12:17.397895+00:00", "trade", 11.52, 198.0]
["2026-10-02T14:12:17.397899+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:12:17.397937+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:12:17.397937+00:00", "trade", 11.52, 300.0]
["2026-10-02T14:12:17.397975+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:17.397979+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:17.397989+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:17.397999+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:17.398024+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:12:17.398039+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:17.398045+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:17.398045+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:17.398049+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:17.398104+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:17.398150+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:12:17.398193+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:12:17.398202+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:12:17.398205+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:12:17.398208+00:00", "trade", 11.52, 200.0]
["2026-10-02T14:12:17.398244+00:00", "trade", 11.52, 505.0]
["2026-10-02T14:12:17.398280+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:12:17.398325+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:12:17.398382+00:00", "trade", 11.52, 117.0]
["2026-10-02T14:12:17.398431+00:00", "trade", 11.52, 111.0]
["2026-10-02T14:12:17.398485+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:12:17.398510+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:12:17.398512+00:00", "trade", 11.52, 115.0]
["2026-10-02T14:12:17.398520+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:12:17.398524+00:00", "trade", 11.52, 121.0]
["2026-10-02T14:12:17.398541+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:12:17.398541+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:12:17.398542+00:00", "trade", 11.52, 121.0]
["2026-10-02T14:12:17.398545+00:00", "trade", 11.52, 3.0]
["2026-10-02T14:12:17.398545+00:00", "trade", 11.52, 111.0]
["2026-10-02T14:12:17.398546+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:12:17.398546+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:12:17.398548+00:00", "trade", 11.52, 117.0]
["2026-10-02T14:12:17.398551+00:00", "trade", 11.52, 3.0]
["2026-10-02T14:12:17.398551+00:00", "trade", 11.52, 115.0]
["2026-10-02T14:12:17.398551+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:17.398591+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:17.398721+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:17.398731+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:17.398736+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:17.398773+00:00", "trade", 11.52, 1.0]
["2026-10-02T14:12:17.398801+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:17.398921+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:17.398961+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:17.398987+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:17.399017+00:00", "trade", 11.52, 68.0]
["2026-10-02T14:12:17.399023+00:00", "trade", 11.52, 124.0]
["2026-10-02T14:12:17.399035+00:00", "trade", 11.5201, 44.0]
["2026-10-02T14:12:17.399083+00:00", "trade", 11.52, 111.0]
["2026-10-02T14:12:17.399102+00:00", "trade", 11.52, 46.0]
["2026-10-02T14:12:17.399122+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:17.399125+00:00", "trade", 11.52, 55.0]
["2026-10-02T14:12:17.399162+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:17.399203+00:00", "trade", 11.52, 41.0]
["2026-10-02T14:12:17.399272+00:00", "trade", 11.52, 42.0]
["2026-10-02T14:12:17.399459+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:12:17.399488+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:17.399531+00:00", "trade", 11.52, 58.0]
["2026-10-02T14:12:17.399537+00:00", "trade", 11.52, 300.0]
["2026-10-02T14:12:17.400289+00:00", "trade", 11.52, 41.0]
["2026-10-02T14:12:17.410173+00:00", "trade", 11.52, 74.0]
["2026-10-02T14:12:17.411206+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:17.414019+00:00", "trade", 11.515, 86.0]
["2026-10-02T14:12:17.414067+00:00", "trade", 11.52, 3.0]
["2026-10-02T14:12:17.414095+00:00", "trade", 11.52, 152.0]
["2026-10-02T14:12:17.415370+00:00", "trade", 11.5191, 41.0]
["2026-10-02T14:12:17.429215+00:00", "trade", 11.52, 225.0]
["2026-10-02T14:12:17.429945+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:17.429985+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:17.429990+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:17.429996+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:17.430572+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:17.430612+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:17.455662+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:17.501917+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:17.554893+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:17.558441+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:17.647694+00:00", "trade", 11.4951, 813.0]
["2026-10-02T14:12:17.776546+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:17.776551+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:17.777167+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:17.777603+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:18.224736+00:00", "trade", 11.5219, 21.0]
["2026-10-02T14:12:18.920259+00:00", "trade", 11.52, 280.0]
["2026-10-02T14:12:18.920260+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:18.920466+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:18.920736+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:18.920761+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:18.920776+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:18.941340+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:18.941892+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:19.021195+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:19.257067+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:19.257233+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:19.257388+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:19.257503+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:19.257506+00:00", "trade", 11.515, 12.0]
["2026-10-02T14:12:19.257573+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:19.257619+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:19.257634+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:19.257964+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:19.260526+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:19.265617+00:00", "trade", 11.515, 1600.0]
["2026-10-02T14:12:19.266901+00:00", "trade", 11.5162, 87.0]
["2026-10-02T14:12:19.267105+00:00", "trade", 11.51, 800.0]
["2026-10-02T14:12:19.268383+00:00", "trade", 11.5184, 42.0]
["2026-10-02T14:12:20.368692+00:00", "trade", 11.4965, 193.0]
["2026-10-02T14:12:21.404134+00:00", "trade", 11.515, 1.0]
["2026-10-02T14:12:21.421658+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:21.421789+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:21.421884+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:21.457674+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:21.458441+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:21.468044+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:21.523922+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:21.526894+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:23.011246+00:00", "trade", 11.52, 225.0]
["2026-10-02T14:12:23.011325+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:23.011871+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:23.011981+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:23.012267+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:23.012307+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:23.012462+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:12:23.012468+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:12:23.012528+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:12:23.012530+00:00", "trade", 11.5122, 42.0]
["2026-10-02T14:12:23.012533+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:12:23.012563+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:12:23.012593+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:12:23.012614+00:00", "trade", 11.52, 120.0]
["2026-10-02T14:12:23.012618+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:23.013500+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:23.013946+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:23.045461+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:23.121367+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:24.438024+00:00", "trade", 11.5267, 2.0]
["2026-10-02T14:12:24.702919+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:12:24.703187+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:12:24.704954+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:24.705004+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:24.705085+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:26.045951+00:00", "trade", 11.5205, 16.0]
["2026-10-02T14:12:26.047001+00:00", "trade", 11.5205, 12.0]
["2026-10-02T14:12:26.047371+00:00", "trade", 11.5205, 9.0]
["2026-10-02T14:12:27.191398+00:00", "trade", 11.4373, 100.0]
["2026-10-02T14:12:28.947038+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:28.952347+00:00", "trade", 11.52, 17.0]
["2026-10-02T14:12:28.952958+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:28.953308+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:28.954320+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:12:28.954708+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:12:28.954837+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:28.955088+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:28.955118+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:28.955238+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:28.955559+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:29.078121+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:29.078958+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:29.079679+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:29.107556+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:29.107902+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:29.108488+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:29.108488+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:29.108528+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:29.992729+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:30.493988+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:30.494565+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:30.498396+00:00", "trade", 11.52, 500.0]
["2026-10-02T14:12:30.502619+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:12:30.502619+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:12:30.502621+00:00", "trade", 11.52, 1.0]
["2026-10-02T14:12:30.502624+00:00", "trade", 11.52, 400.0]
["2026-10-02T14:12:30.502689+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:12:30.502706+00:00", "trade", 11.52, 24.0]
["2026-10-02T14:12:30.502706+00:00", "trade", 11.52, 1.0]
["2026-10-02T14:12:30.502709+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:12:30.502711+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:12:30.502714+00:00", "trade", 11.52, 303.0]
["2026-10-02T14:12:30.502714+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:30.502720+00:00", "trade", 11.52, 76.0]
["2026-10-02T14:12:30.502744+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:30.502759+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:30.502774+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:30.502779+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:30.502779+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:30.502804+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:30.502820+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:30.502869+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:30.502920+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:30.503070+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:30.503260+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:30.503371+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:30.503421+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:30.503426+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:30.503456+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:30.503493+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:12:30.503496+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:30.503541+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:30.503576+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:30.503581+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:30.503621+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:30.503634+00:00", "trade", 11.515, 8.0]
["2026-10-02T14:12:30.503857+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:30.503897+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:30.503952+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:30.504007+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:30.504047+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:30.504062+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:30.504142+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:30.504784+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:30.515865+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:30.516286+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:30.552518+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:30.613275+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:12:30.613277+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:30.613292+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:30.613330+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:12:30.613348+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:30.613354+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:12:30.613360+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:12:30.613393+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:12:30.613398+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:12:30.613398+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:12:30.613421+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:12:30.613423+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:12:30.613443+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:12:30.613513+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:12:30.613548+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:12:30.613558+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:12:30.613583+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:12:30.613613+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:12:30.613899+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:12:30.613939+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:12:30.613970+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:12:30.614019+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:12:30.614049+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:12:30.614074+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:12:30.614139+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:12:30.614175+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:12:30.614215+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:12:30.614255+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:12:30.614340+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:12:30.614340+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:12:30.614415+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:12:30.614455+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:12:30.614495+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:12:30.614801+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:12:30.615257+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:12:30.616164+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:12:30.616620+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:12:30.625091+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:12:30.644507+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:12:30.644988+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:12:30.882945+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:12:30.883266+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:12:30.910992+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:12:30.935084+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:12:31.020177+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:12:31.099054+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:12:31.099330+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:12:31.204801+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:12:31.205889+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:12:31.257216+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:12:31.258028+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:12:31.711305+00:00", "trade", 11.5203, 2.0]
["2026-10-02T14:12:32.572974+00:00", "trade", 11.4382, 100.0]
["2026-10-02T14:12:33.230048+00:00", "trade", 11.5, 200.0]
["2026-10-02T14:12:33.244242+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:12:33.830305+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:12:33.830742+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:12:36.813649+00:00", "trade", 11.5, 300.0]
["2026-10-02T14:12:40.415662+00:00", "trade", 11.5, 400.0]
["2026-10-02T14:12:42.143827+00:00", "trade", 11.5, 11.0]
["2026-10-02T14:12:42.350467+00:00", "trade", 11.5196, 11.0]
["2026-10-02T14:12:42.351039+00:00", "trade", 11.5196, 4.0]
["2026-10-02T14:12:43.714444+00:00", "trade", 11.505, 50.0]
["2026-10-02T14:12:43.714690+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:12:43.731005+00:00", "trade", 11.505, 100.0]
["2026-10-02T14:12:43.731405+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:12:43.731455+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:12:43.732041+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:12:43.732482+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:12:44.357922+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:12:44.358004+00:00", "trade", 11.51, 300.0]
["2026-10-02T14:12:44.358008+00:00", "trade", 11.51, 200.0]
["2026-10-02T14:12:44.358011+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:12:44.358011+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:12:44.358014+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:12:44.358016+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:12:44.358017+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:12:44.358031+00:00", "trade", 11.51, 10.0]
["2026-10-02T14:12:44.358034+00:00", "trade", 11.51, 300.0]
["2026-10-02T14:12:44.358037+00:00", "trade", 11.51, 25.0]
["2026-10-02T14:12:44.358057+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:12:44.358062+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:12:44.358077+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:12:44.358428+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:12:44.358473+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:12:44.358473+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:12:44.358483+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:12:44.358563+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:12:44.358699+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:12:44.358704+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:12:44.358724+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:12:44.358744+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:12:44.358744+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:12:44.358764+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:12:44.358839+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:12:44.358959+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:12:44.359060+00:00", "trade", 11.51, 200.0]
["2026-10-02T14:12:44.359060+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:12:44.359060+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:44.359205+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:44.359310+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:44.359350+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:44.359636+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:44.359636+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:44.359636+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:44.359686+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:44.360127+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:44.370567+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:44.414043+00:00", "trade", 11.515, 16.0]
["2026-10-02T14:12:44.458341+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:44.459203+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:44.459298+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:44.460812+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:44.483491+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:44.483792+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:44.803858+00:00", "trade", 11.515, 1.0]
["2026-10-02T14:12:44.805508+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:44.806270+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:44.806671+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:44.847157+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:45.047149+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:45.047334+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:45.353889+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:45.354365+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:45.610170+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:45.840037+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:46.023319+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:46.307421+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:46.307581+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:12:46.307581+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:12:46.307636+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:12:46.307686+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:12:46.307686+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:12:46.307757+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:12:46.307757+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:12:46.307761+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:12:46.307902+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:12:46.307952+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:12:46.307997+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:12:46.308177+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:12:46.308238+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:12:46.593078+00:00", "trade", 11.5192, 10.0]
["2026-10-02T14:12:46.594454+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:12:46.688308+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:12:46.688789+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:12:46.688944+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:12:46.688946+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:12:46.688979+00:00", "trade", 11.51, 300.0]
["2026-10-02T14:12:46.688979+00:00", "trade", 11.51, 200.0]
["2026-10-02T14:12:46.688979+00:00", "quote", 11.5, 11.52]
["2026-10-02T14:12:46.689004+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:46.689020+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:46.689039+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:46.689070+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:46.689070+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:46.689135+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:46.689270+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:46.689556+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:46.689987+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:46.689987+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:46.689987+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:46.690042+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:46.690042+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:46.690403+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:46.690443+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:46.690483+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:46.700647+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:12:46.702005+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:46.759828+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:48.226735+00:00", "trade", 11.5128, 9.0]
["2026-10-02T14:12:49.269736+00:00", "trade", 11.5123, 26.0]
["2026-10-02T14:12:49.444267+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:50.294027+00:00", "trade", 11.515, 26.0]
["2026-10-02T14:12:50.522596+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:53.394568+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:12:53.919754+00:00", "trade", 11.52, 200.0]
["2026-10-02T14:12:53.919790+00:00", "trade", 11.52, 136.0]
["2026-10-02T14:12:53.919793+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:53.920349+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:54.111495+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:54.242577+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:54.839564+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:54.840010+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:55.391574+00:00", "trade", 11.5144, 18.0]
["2026-10-02T14:12:57.336161+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:57.336502+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:57.336502+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:57.396101+00:00", "trade", 11.515, 150.0]
["2026-10-02T14:12:57.539249+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:58.100912+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:58.218467+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:58.351394+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:58.522802+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:58.756684+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:58.979546+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:12:58.979549+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:12:58.979853+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:12:58.980558+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:58.980999+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:58.984012+00:00", "trade", 11.51, 300.0]
["2026-10-02T14:12:59.022768+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:59.032406+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:12:59.992764+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:13:00.663361+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:13:00.664303+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:13:00.667466+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:13:00.667473+00:00", "trade", 11.52, 157.0]
["2026-10-02T14:13:00.667473+00:00", "trade", 11.52, 700.0]
["2026-10-02T14:13:00.667476+00:00", "trade", 11.52, 143.0]
["2026-10-02T14:13:00.667947+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:13:00.667947+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:13:00.667987+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:13:00.668388+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:13:00.674182+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:13:00.674260+00:00", "trade", 11.52, 700.0]
["2026-10-02T14:13:00.692736+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:13:00.748651+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:13:00.749286+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:13:01.179313+00:00", "trade", 11.4493, 100.0]
["2026-10-02T14:13:01.341496+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:13:01.341498+00:00", "trade", 11.515, 200.0]
["2026-10-02T14:13:01.341498+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:13:01.342123+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:13:01.342148+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:13:01.342639+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:13:01.575850+00:00", "trade", 11.515, 2500.0]
["2026-10-02T14:13:01.677712+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:13:01.678233+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:13:01.678710+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:13:02.576898+00:00", "trade", 11.52, 16.0]
["2026-10-02T14:13:03.576957+00:00", "trade", 11.515, 16.0]
["2026-10-02T14:13:03.727134+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:13:04.151836+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:13:04.572415+00:00", "trade", 11.4433, 2.0]
["2026-10-02T14:13:04.573029+00:00", "trade", 11.4433, 1.0]
["2026-10-02T14:13:04.573901+00:00", "trade", 11.4433, 1.0]
["2026-10-02T14:13:04.882809+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:13:04.884360+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:13:05.020152+00:00", "trade", 11.515, 48.0]
["2026-10-02T14:13:05.159671+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:13:06.011701+00:00", "trade", 11.51, 700.0]
["2026-10-02T14:13:06.525434+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:13:06.525891+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:13:06.525891+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:13:06.526241+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:13:06.526282+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:13:06.526292+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:13:06.562588+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:13:06.562652+00:00", "trade", 11.51, 17.0]
["2026-10-02T14:13:06.562715+00:00", "trade", 11.51, 18.0]
["2026-10-02T14:13:06.563250+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:13:06.563721+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:13:07.261438+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:13:07.261889+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:13:07.263994+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:13:07.527687+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:13:07.538519+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:13:07.562665+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:13:07.613797+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:13:07.902214+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:13:07.905998+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:13:07.906013+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:13:07.927785+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:13:08.919700+00:00", "trade", 11.518, 199.0]
["2026-10-02T14:13:11.021756+00:00", "trade", 11.515, 200.0]
["2026-10-02T14:13:11.021756+00:00", "trade", 11.515, 1.0]
["2026-10-02T14:13:11.021758+00:00", "trade", 11.51, 129.0]
["2026-10-02T14:13:11.021759+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:13:11.021761+00:00", "trade", 11.51, 37.0]
["2026-10-02T14:13:11.021800+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:13:11.021804+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:13:11.021804+00:00", "trade", 11.51, 300.0]
["2026-10-02T14:13:11.021815+00:00", "trade", 11.51, 1.0]
["2026-10-02T14:13:11.021815+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:13:11.021818+00:00", "trade", 11.51, 300.0]
["2026-10-02T14:13:11.021821+00:00", "trade", 11.51, 199.0]
["2026-10-02T14:13:11.021835+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:13:11.021860+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:13:11.021880+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:13:11.021950+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:13:11.022010+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:13:11.022019+00:00", "trade", 11.515, 101.0]
["2026-10-02T14:13:11.022052+00:00", "trade", 11.515, 99.0]
["2026-10-02T14:13:11.022056+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:13:11.022059+00:00", "trade", 11.51, 1.0]
["2026-10-02T14:13:11.022062+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:13:11.022062+00:00", "trade", 11.51, 300.0]
["2026-10-02T14:13:11.022081+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:13:11.022085+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:13:11.022110+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:13:11.022356+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:13:11.022366+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:13:11.022401+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:13:11.022406+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:13:11.022632+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:13:11.022762+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:13:11.022827+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:13:11.022832+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:13:11.022867+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:13:11.022892+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:13:11.022897+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:13:11.022967+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:13:11.022988+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:13:11.022991+00:00", "trade", 11.51, 28.0]
["2026-10-02T14:13:11.023023+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:13:11.023028+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:13:11.023053+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:13:11.023368+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:13:11.023368+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:13:11.023434+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:13:11.023469+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:13:11.023494+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:13:11.023583+00:00", "trade", 11.51, 6.0]
["2026-10-02T14:13:11.023592+00:00", "trade", 11.51, 200.0]
["2026-10-02T14:13:11.023607+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:13:11.023773+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:13:11.023842+00:00", "trade", 11.51, 74.0]
["2026-10-02T14:13:11.024100+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:13:11.024110+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:13:11.024351+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:13:11.024482+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:13:11.025017+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:13:11.025178+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:13:11.025399+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:13:11.025554+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:13:11.026668+00:00", "trade", 11.5142, 40.0]
["2026-10-02T14:13:11.029790+00:00", "trade", 11.505, 100.0]
["2026-10-02T14:13:11.029832+00:00", "trade", 11.505, 200.0]
["2026-10-02T14:13:11.030255+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:13:11.030275+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:13:11.030751+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:13:11.041515+00:00", "trade", 11.51, 1.0]
["2026-10-02T14:13:11.045066+00:00", "trade", 11.51, 25.0]
["2026-10-02T14:13:11.059299+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:13:11.060682+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:13:11.122860+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:13:11.123221+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:13:11.252584+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:13:11.322927+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:13:11.647876+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:13:12.023877+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:13:13.457582+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:13:13.585370+00:00", "trade", 11.5178, 10.0]
["2026-10-02T14:13:13.791006+00:00", "trade", 11.4524, 100.0]
["2026-10-02T14:13:14.604278+00:00", "trade", 11.5178, 7.0]
["2026-10-02T14:13:15.776134+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:13:15.776856+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:13:17.458277+00:00", "trade", 11.505, 200.0]
["2026-10-02T14:13:17.458281+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:13:17.458335+00:00", "trade", 11.505, 100.0]
["2026-10-02T14:13:17.458341+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:13:17.458371+00:00", "trade", 11.505, 100.0]
["2026-10-02T14:13:17.458416+00:00", "trade", 11.505, 200.0]
["2026-10-02T14:13:17.458464+00:00", "trade", 11.505, 200.0]
["2026-10-02T14:13:18.228733+00:00", "trade", 11.5133, 11.0]
["2026-10-02T14:13:18.239863+00:00", "trade", 11.505, 131.0]
["2026-10-02T14:13:18.296764+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:13:18.297395+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:13:18.380959+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:13:18.381049+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:13:18.838083+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:13:20.226705+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:13:20.609327+00:00", "trade", 11.505, 100.0]
["2026-10-02T14:13:20.609441+00:00", "trade", 11.505, 200.0]
["2026-10-02T14:13:20.720382+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:13:20.932615+00:00", "trade", 11.51, 300.0]
["2026-10-02T14:13:20.932617+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:13:20.932618+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:13:20.932660+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:13:20.932693+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:13:20.932693+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:13:20.932747+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:13:20.932782+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:13:20.932808+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:13:20.932813+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:13:20.932833+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:13:20.932877+00:00", "trade", 11.51, 26.0]
["2026-10-02T14:13:20.932878+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:13:20.932883+00:00", "trade", 11.51, 10.0]
["2026-10-02T14:13:20.932883+00:00", "trade", 11.51, 200.0]
["2026-10-02T14:13:20.932918+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:13:20.932953+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:13:20.932953+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:13:20.932958+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:13:20.932968+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:13:20.932973+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:13:20.933093+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:13:20.933133+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:13:20.933163+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:13:20.933178+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:13:20.933228+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:13:20.933334+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:13:20.933414+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:13:20.933449+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:13:20.933494+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:13:20.933494+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:13:20.933494+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:13:20.933494+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:13:20.933534+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:13:20.933574+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:13:20.933574+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:13:20.933608+00:00", "trade", 11.515, 13.0]
["2026-10-02T14:13:20.933690+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:13:20.933930+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:13:20.934010+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:13:20.934446+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:13:20.937413+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:13:20.950139+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:13:21.033212+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:13:21.033943+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:13:21.038269+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:13:21.087300+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:13:21.142987+00:00", "trade", 11.52, 29.0]
["2026-10-02T14:13:21.142991+00:00", "trade", 11.52, 66.0]
["2026-10-02T14:13:21.142993+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:13:21.142996+00:00", "trade", 11.52, 200.0]
["2026-10-02T14:13:21.142996+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:13:21.142996+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:13:21.143005+00:00", "trade", 11.52, 20.0]
["2026-10-02T14:13:21.143024+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:13:21.143030+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:13:21.143030+00:00", "trade", 11.52, 410.0]
["2026-10-02T14:13:21.143053+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:13:21.143109+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:13:21.143133+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:13:21.143194+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:13:21.143319+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:21.143379+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:21.143680+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:21.143750+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:21.143825+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:21.143830+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:21.143875+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:21.143875+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:21.143905+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:21.143905+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:21.143960+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:21.143985+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:21.143985+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:21.144031+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:21.144361+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:21.146000+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:21.146476+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:21.148160+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:21.148637+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:21.149083+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:21.266001+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:21.266467+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:21.266567+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:13:21.266943+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:21.267084+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:13:21.267094+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:13:21.267149+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:13:21.267204+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:13:21.267224+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:13:21.267289+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:13:21.267359+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:13:21.267380+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:13:21.267384+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:13:21.267387+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:13:21.267409+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:13:21.267430+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:13:21.267433+00:00", "trade", 11.53, 306.0]
["2026-10-02T14:13:21.267433+00:00", "trade", 11.53, 75.0]
["2026-10-02T14:13:21.267435+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:13:21.267480+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:13:21.267480+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:13:21.267480+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:13:21.267570+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:13:21.267705+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:13:21.267740+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:13:21.267810+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:13:21.267916+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:13:21.267936+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:13:21.267941+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:13:21.267981+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:13:21.268021+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:13:21.268056+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:13:21.268106+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:13:21.268161+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:13:21.268357+00:00", "quote", 11.52, 11.54]
["2026-10-02T14:13:21.268427+00:00", "quote", 11.52, 11.54]
["2026-10-02T14:13:21.268477+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:21.268587+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:13:21.268868+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:13:21.268878+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:13:21.268933+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:13:21.268978+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:13:21.269069+00:00", "trade", 11.535, 100.0]
["2026-10-02T14:13:21.269179+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:13:21.269324+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:13:21.269324+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:13:21.269349+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:13:21.269825+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:13:21.269825+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:13:21.270697+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:13:21.295005+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:13:21.295006+00:00", "trade", 11.53, 74.0]
["2026-10-02T14:13:21.295050+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:13:21.295070+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:13:21.295095+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:13:21.295116+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:13:21.295120+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:21.295166+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:21.295607+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:21.295632+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:21.295632+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:21.295887+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:21.295942+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:21.296008+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:21.296013+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:21.296068+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:21.296088+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:21.399920+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:21.400181+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:21.400191+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:21.400376+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:21.597305+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:21.597847+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:21.598303+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:23.481939+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:23.616485+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:23.953232+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:23.953673+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:23.954350+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:23.954380+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:23.954425+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:23.954450+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:23.954460+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:23.954475+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:23.954580+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:23.954630+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:23.954670+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:13:23.954710+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:13:23.954731+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:13:23.954746+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:13:23.954836+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:23.954846+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:23.954856+00:00", "trade", 11.51, 13.0]
["2026-10-02T14:13:23.954876+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:23.955011+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:23.955111+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:23.955187+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:23.955257+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:23.955277+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:23.955307+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:23.955352+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:23.955388+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:23.955388+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:23.955593+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:23.957753+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:23.968483+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:24.103239+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:24.451273+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:24.451920+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:25.106023+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:25.106168+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:25.106765+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:25.106955+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:25.106990+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:25.107010+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:25.107045+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:25.107206+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:25.355026+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:25.355206+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:26.413272+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:29.992803+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:30.191691+00:00", "trade", 11.5134, 10.0]
["2026-10-02T14:13:30.191757+00:00", "trade", 11.5134, 5.0]
["2026-10-02T14:13:30.191868+00:00", "trade", 11.5134, 8.0]
["2026-10-02T14:13:30.192459+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:30.192489+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:30.192689+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:30.192739+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:30.193060+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:31.195217+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:31.195573+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:31.411217+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:31.463697+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:32.339197+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:32.911546+00:00", "trade", 11.5129, 100.0]
["2026-10-02T14:13:32.912613+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:33.919984+00:00", "trade", 11.53, 280.0]
["2026-10-02T14:13:36.475892+00:00", "trade", 11.52, 1100.0]
["2026-10-02T14:13:36.476983+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:36.478382+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:36.478903+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:36.479344+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:37.567736+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:37.568418+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:39.535475+00:00", "trade", 11.52, 14.0]
["2026-10-02T14:13:39.535859+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:39.536536+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:39.547101+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:39.547582+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:40.900019+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:41.027723+00:00", "trade", 11.5163, 23.0]
["2026-10-02T14:13:42.385567+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:46.128064+00:00", "trade", 11.525, 4.0]
["2026-10-02T14:13:46.129161+00:00", "trade", 11.525, 10.0]
["2026-10-02T14:13:46.424856+00:00", "trade", 11.525, 3.0]
["2026-10-02T14:13:46.613910+00:00", "trade", 11.5148, 10.0]
["2026-10-02T14:13:46.952300+00:00", "trade", 11.5148, 5.0]
["2026-10-02T14:13:46.952429+00:00", "trade", 11.5148, 5.0]
["2026-10-02T14:13:46.953473+00:00", "trade", 11.5148, 2.0]
["2026-10-02T14:13:46.991724+00:00", "trade", 11.5176, 109.0]
["2026-10-02T14:13:47.200501+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:47.925105+00:00", "trade", 11.53, 2.0]
["2026-10-02T14:13:47.926545+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:48.230738+00:00", "trade", 11.5193, 4.0]
["2026-10-02T14:13:49.047535+00:00", "trade", 11.525, 32.0]
["2026-10-02T14:13:49.050256+00:00", "trade", 11.52, 1200.0]
["2026-10-02T14:13:49.259483+00:00", "trade", 11.525, 1.0]
["2026-10-02T14:13:50.272428+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:50.272864+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:52.238466+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:55.020854+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:55.088871+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:55.088976+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:55.134249+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:56.199717+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:56.330238+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:56.743312+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:56.743768+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:13:58.937065+00:00", "trade", 11.52, 21.0]
["2026-10-02T14:13:58.937255+00:00", "trade", 11.525, 41.0]
["2026-10-02T14:13:59.992837+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:14:00.617630+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:14:02.583701+00:00", "trade", 11.5179, 29.0]
["2026-10-02T14:14:03.187837+00:00", "trade", 11.525, 22.0]
["2026-10-02T14:14:03.189887+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:14:03.190171+00:00", "trade", 11.52, 1300.0]
["2026-10-02T14:14:03.190764+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:14:03.936145+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:14:03.936345+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:14:04.191180+00:00", "trade", 11.525, 41.0]
["2026-10-02T14:14:05.005572+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:14:05.007086+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:14:05.505097+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:14:07.005299+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:14:07.005311+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:14:07.005669+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:14:07.005982+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:14:07.006047+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:14:07.006228+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:14:07.006268+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:14:07.006420+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:14:07.006447+00:00", "trade", 11.53, 200.0]
["2026-10-02T14:14:07.007329+00:00", "trade", 11.522, 41.0]
["2026-10-02T14:14:07.166054+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:14:07.167231+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:14:07.763908+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:14:09.154720+00:00", "trade", 11.4525, 100.0]
["2026-10-02T14:14:11.029725+00:00", "trade", 11.5221, 13.0]
["2026-10-02T14:14:13.820840+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:14:13.821337+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:14:13.821838+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:14:13.920668+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:14:13.920670+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:14:13.920673+00:00", "trade", 11.53, 96.0]
["2026-10-02T14:14:13.921154+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:14:13.921194+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:14:13.921194+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:14:13.921224+00:00", "trade", 11.525, 8.0]
["2026-10-02T14:14:13.921233+00:00", "trade", 11.53, 1.0]
["2026-10-02T14:14:13.921460+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:14:13.921711+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:14:13.961230+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:14:13.961646+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:14:14.124880+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:14:16.007374+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:14:17.647703+00:00", "trade", 11.5152, 171.0]
["2026-10-02T14:14:17.732171+00:00", "trade", 11.525, 22.0]
["2026-10-02T14:14:17.732177+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:14:17.732177+00:00", "trade", 11.525, 78.0]
["2026-10-02T14:14:17.732611+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:14:17.732646+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:14:17.732737+00:00", "trade", 11.525, 25.0]
["2026-10-02T14:14:17.732812+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:14:17.733149+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:14:17.733158+00:00", "trade", 11.525, 25.0]
["2026-10-02T14:14:17.733579+00:00", "trade", 11.525, 40.0]
["2026-10-02T14:14:17.733676+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:14:17.736992+00:00", "trade", 11.52, 600.0]
["2026-10-02T14:14:17.737184+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:14:17.737996+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:14:17.737996+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:14:17.738011+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:14:17.738273+00:00", "trade", 11.5247, 48.0]
["2026-10-02T14:14:17.762835+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:14:17.763482+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:14:18.126902+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:14:18.232732+00:00", "trade", 11.5227, 5.0]
["2026-10-02T14:14:18.738034+00:00", "trade", 11.52, 37.0]
["2026-10-02T14:14:18.852568+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:14:18.918386+00:00", "trade", 11.53, 448.0]
["2026-10-02T14:14:18.981633+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:14:19.853640+00:00", "trade", 11.525, 5.0]
["2026-10-02T14:14:20.644464+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:14:22.166314+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:14:22.602027+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:14:24.665817+00:00", "trade", 11.5255, 600.0]
["2026-10-02T14:14:24.665843+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:14:24.677651+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:14:24.678127+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:14:26.156614+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:14:26.157571+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:14:27.521249+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:14:28.547376+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:14:28.547466+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:14:28.547559+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:14:28.547860+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:14:28.547917+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:14:28.548188+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:14:28.548227+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:14:28.548879+00:00", "trade", 11.5264, 41.0]
["2026-10-02T14:14:28.775228+00:00", "trade", 11.525, 1.0]
["2026-10-02T14:14:28.776266+00:00", "trade", 11.525, 73.0]
["2026-10-02T14:14:29.776295+00:00", "trade", 11.525, 11.0]
["2026-10-02T14:14:29.992852+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:14:30.102190+00:00", "trade", 11.53, 1.0]
["2026-10-02T14:14:33.626637+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:14:33.626707+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:14:36.304079+00:00", "trade", 11.525, 10.0]
["2026-10-02T14:14:37.627973+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:14:39.230130+00:00", "trade", 11.53, 16.0]
["2026-10-02T14:14:39.230601+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:14:39.230616+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:14:39.230937+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:14:39.298322+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:14:40.497819+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:14:40.498591+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:14:40.685952+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:14:41.031742+00:00", "trade", 11.5251, 16.0]
["2026-10-02T14:14:41.643458+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:14:41.643458+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:14:41.643473+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:14:41.835677+00:00", "trade", 11.525, 1600.0]
["2026-10-02T14:14:41.836177+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:14:41.836267+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:14:41.836961+00:00", "trade", 11.525, 55.0]
["2026-10-02T14:14:42.725530+00:00", "trade", 11.525, 1600.0]
["2026-10-02T14:14:42.726600+00:00", "trade", 11.525, 3.0]
["2026-10-02T14:14:42.730762+00:00", "trade", 11.525, 21.0]
["2026-10-02T14:14:42.730765+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:14:42.730793+00:00", "trade", 11.52, 1.0]
["2026-10-02T14:14:42.730793+00:00", "trade", 11.52, 200.0]
["2026-10-02T14:14:42.730799+00:00", "trade", 11.52, 489.0]
["2026-10-02T14:14:42.730799+00:00", "trade", 11.52, 25.0]
["2026-10-02T14:14:42.730802+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:14:42.730802+00:00", "trade", 11.52, 200.0]
["2026-10-02T14:14:42.730808+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:14:42.730808+00:00", "trade", 11.52, 140.0]
["2026-10-02T14:14:42.730808+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:14:42.730810+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:14:42.730813+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:14:42.730813+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:14:42.730816+00:00", "trade", 11.52, 136.0]
["2026-10-02T14:14:42.730816+00:00", "trade", 11.52, 25.0]
["2026-10-02T14:14:42.730833+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:14:42.730844+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:14:42.730844+00:00", "trade", 11.525, 350.0]
["2026-10-02T14:14:42.730867+00:00", "trade", 11.52, 1.0]
["2026-10-02T14:14:42.730873+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:14:42.730874+00:00", "trade", 11.525, 50.0]
["2026-10-02T14:14:42.730877+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:14:42.730879+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:14:42.730880+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:14:42.730880+00:00", "trade", 11.52, 1.0]
["2026-10-02T14:14:42.730883+00:00", "trade", 11.52, 150.0]
["2026-10-02T14:14:42.730886+00:00", "trade", 11.52, 200.0]
["2026-10-02T14:14:42.730889+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:14:42.730889+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:14:42.730895+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:14:42.730895+00:00", "trade", 11.52, 200.0]
["2026-10-02T14:14:42.730895+00:00", "trade", 11.52, 800.0]
["2026-10-02T14:14:42.730897+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:14:42.730900+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:14:42.730914+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:14:42.730919+00:00", "trade", 11.52, 800.0]
["2026-10-02T14:14:42.730949+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:14:42.730959+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:14:42.730961+00:00", "trade", 11.52, 50.0]
["2026-10-02T14:14:42.731049+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:14:42.731084+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:14:42.731179+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:14:42.731250+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:14:42.731314+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:14:42.731425+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:14:42.731435+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:14:42.731451+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:14:42.731455+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:14:42.731500+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:14:42.731515+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:14:42.731538+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:14:42.731575+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:14:42.731675+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:14:42.731730+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:14:42.731776+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:14:42.731836+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:14:42.731956+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:14:42.731956+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:14:42.731966+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:14:42.731966+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:14:42.731996+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:14:42.732052+00:00", "trade", 11.525, 41.0]
["2026-10-02T14:14:42.732179+00:00", "trade", 11.52, 40.0]
["2026-10-02T14:14:42.732293+00:00", "trade", 11.521, 58.0]
["2026-10-02T14:14:42.732302+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:14:42.732437+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:14:42.732567+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:14:42.732718+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:14:42.733019+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:14:42.733039+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:14:42.733064+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:14:42.733135+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:14:42.733183+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:14:42.733505+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:14:42.733555+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:14:42.733556+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:14:42.733770+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:14:42.733820+00:00", "trade", 11.52, 7.0]
["2026-10-02T14:14:42.734677+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:14:42.734753+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:14:42.735840+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:14:42.736416+00:00", "trade", 11.51, 300.0]
["2026-10-02T14:14:42.737038+00:00", "trade", 11.515, 16.0]
["2026-10-02T14:14:42.737694+00:00", "trade", 11.5178, 45.0]
["2026-10-02T14:14:42.740837+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:14:42.747443+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:14:42.767925+00:00", "trade", 11.52, 118.0]
["2026-10-02T14:14:42.768964+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:14:42.769410+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:14:42.845336+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:14:42.934960+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:14:43.537660+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:14:43.619577+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:14:43.620615+00:00", "trade", 11.51, 41.0]
["2026-10-02T14:14:43.620654+00:00", "trade", 11.51, 10.0]
["2026-10-02T14:14:43.621060+00:00", "trade", 11.51, 279.0]
["2026-10-02T14:14:43.621060+00:00", "trade", 11.51, 400.0]
["2026-10-02T14:14:43.621072+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:14:43.621075+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:14:43.621078+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:14:43.621081+00:00", "trade", 11.51, 200.0]
["2026-10-02T14:14:43.621081+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:14:43.621144+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:14:43.621144+00:00", "trade", 11.51, 200.0]
["2026-10-02T14:14:43.621150+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:14:43.621150+00:00", "trade", 11.51, 1.0]
["2026-10-02T14:14:43.621154+00:00", "trade", 11.51, 200.0]
["2026-10-02T14:14:43.621179+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:14:43.621190+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:14:43.621214+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:14:43.621320+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:14:43.621415+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:14:43.621415+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:14:43.621415+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:14:43.621420+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:14:43.621455+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:14:43.621630+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:14:43.621645+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:43.621650+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:43.621666+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:43.621685+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:43.621756+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:43.621756+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:43.621761+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:43.621791+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:14:43.621796+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:43.621848+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:14:43.621906+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:43.621906+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:43.621926+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:43.621996+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:43.622036+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:43.622041+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:43.622106+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:43.622126+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:43.622202+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:43.622350+00:00", "trade", 11.5207, 41.0]
["2026-10-02T14:14:43.622367+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:43.622367+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:43.622397+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:43.622425+00:00", "trade", 11.511, 42.0]
["2026-10-02T14:14:43.622567+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:43.623239+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:43.623239+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:43.623496+00:00", "trade", 11.51, 7.0]
["2026-10-02T14:14:43.623688+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:14:43.629529+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:43.732905+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:43.732910+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:43.735912+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:44.004292+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:44.007209+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:44.279342+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:44.672629+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:44.673225+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:45.024537+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:45.622865+00:00", "trade", 11.505, 62.0]
["2026-10-02T14:14:45.623022+00:00", "trade", 11.505, 2.0]
["2026-10-02T14:14:45.625854+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:45.626417+00:00", "trade", 11.5, 1600.0]
["2026-10-02T14:14:45.627498+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:45.627689+00:00", "trade", 11.5031, 57.0]
["2026-10-02T14:14:45.627774+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:45.628215+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:45.629498+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:45.633841+00:00", "trade", 11.505, 16.0]
["2026-10-02T14:14:45.634608+00:00", "trade", 11.5, 8.0]
["2026-10-02T14:14:45.635698+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:45.636495+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:45.681833+00:00", "trade", 11.505, 2.0]
["2026-10-02T14:14:45.760831+00:00", "trade", 11.505, 168.0]
["2026-10-02T14:14:46.153867+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:46.627441+00:00", "trade", 11.505, 41.0]
["2026-10-02T14:14:46.635058+00:00", "trade", 11.5192, 10.0]
["2026-10-02T14:14:48.234782+00:00", "trade", 11.5181, 16.0]
["2026-10-02T14:14:48.627502+00:00", "trade", 11.5, 76.0]
["2026-10-02T14:14:48.627658+00:00", "trade", 11.5, 2.0]
["2026-10-02T14:14:49.022079+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:49.598828+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:49.917577+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:49.966704+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:50.229350+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:50.584310+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:50.584786+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:50.628577+00:00", "trade", 11.505, 52.0]
["2026-10-02T14:14:50.639562+00:00", "trade", 11.505, 6.0]
["2026-10-02T14:14:50.714390+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:50.714470+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:50.714736+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:51.214396+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:51.501645+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:51.505329+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:52.112360+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:52.113157+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:52.628553+00:00", "trade", 11.505, 69.0]
["2026-10-02T14:14:52.628584+00:00", "trade", 11.5, 3.0]
["2026-10-02T14:14:52.629131+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:52.629612+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:52.704996+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:52.705437+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:52.773730+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:52.947038+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:52.947800+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:53.050229+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:53.076757+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:53.277295+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:53.393942+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:53.628522+00:00", "trade", 11.5, 41.0]
["2026-10-02T14:14:53.629123+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:53.737591+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:53.750898+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:53.751259+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:53.927139+00:00", "trade", 11.505, 504.0]
["2026-10-02T14:14:53.927859+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:53.990819+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:54.183993+00:00", "trade", 11.51, 800.0]
["2026-10-02T14:14:54.185274+00:00", "trade", 11.5069, 43.0]
["2026-10-02T14:14:56.114533+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:56.185011+00:00", "trade", 11.505, 68.0]
["2026-10-02T14:14:56.225415+00:00", "trade", 11.505, 21.0]
["2026-10-02T14:14:56.226419+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:56.226940+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:56.228464+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:56.228925+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:56.231134+00:00", "trade", 11.505, 200.0]
["2026-10-02T14:14:56.231537+00:00", "trade", 11.505, 100.0]
["2026-10-02T14:14:56.231649+00:00", "trade", 11.505, 450.0]
["2026-10-02T14:14:56.231727+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:56.231889+00:00", "trade", 11.505, 200.0]
["2026-10-02T14:14:56.231943+00:00", "trade", 11.505, 450.0]
["2026-10-02T14:14:56.232097+00:00", "trade", 11.505, 450.0]
["2026-10-02T14:14:56.232545+00:00", "trade", 11.505, 450.0]
["2026-10-02T14:14:56.232614+00:00", "trade", 11.505, 450.0]
["2026-10-02T14:14:56.233020+00:00", "trade", 11.505, 450.0]
["2026-10-02T14:14:56.233336+00:00", "trade", 11.505, 100.0]
["2026-10-02T14:14:56.233339+00:00", "trade", 11.5, 200.0]
["2026-10-02T14:14:56.233342+00:00", "trade", 11.505, 100.0]
["2026-10-02T14:14:56.233342+00:00", "trade", 11.5, 1.0]
["2026-10-02T14:14:56.233345+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:14:56.233348+00:00", "trade", 11.5, 50.0]
["2026-10-02T14:14:56.233348+00:00", "trade", 11.5, 200.0]
["2026-10-02T14:14:56.233351+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:14:56.233351+00:00", "trade", 11.5, 49.0]
["2026-10-02T14:14:56.233354+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:14:56.233360+00:00", "trade", 11.5, 54.0]
["2026-10-02T14:14:56.233384+00:00", "trade", 11.505, 47.0]
["2026-10-02T14:14:56.233393+00:00", "trade", 11.5, 46.0]
["2026-10-02T14:14:56.233411+00:00", "trade", 11.505, 100.0]
["2026-10-02T14:14:56.233411+00:00", "trade", 11.505, 100.0]
["2026-10-02T14:14:56.233423+00:00", "trade", 11.505, 100.0]
["2026-10-02T14:14:56.233426+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:14:56.233429+00:00", "trade", 11.5, 1.0]
["2026-10-02T14:14:56.233429+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:14:56.233546+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:56.233681+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:56.234017+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:56.234022+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:56.234022+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:56.234062+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:56.234102+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:56.234142+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:56.234162+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:56.234162+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:56.234223+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:56.234263+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:56.234303+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:56.234496+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:14:56.234503+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:56.234505+00:00", "trade", 11.5, 200.0]
["2026-10-02T14:14:56.234505+00:00", "trade", 11.5, 200.0]
["2026-10-02T14:14:56.234583+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:56.234614+00:00", "trade", 11.5044, 40.0]
["2026-10-02T14:14:56.234784+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:56.234999+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:14:56.234999+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:14:56.235050+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:14:56.235070+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:14:56.235075+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:14:56.235185+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:14:56.235451+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:14:56.235456+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:14:56.235459+00:00", "trade", 11.5, 12.0]
["2026-10-02T14:14:56.235459+00:00", "trade", 11.5, 18.0]
["2026-10-02T14:14:56.235480+00:00", "trade", 11.5, 11.0]
["2026-10-02T14:14:56.235486+00:00", "trade", 11.5, 15.0]
["2026-10-02T14:14:56.235506+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:14:56.235531+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:14:56.235586+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:14:56.235586+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:14:56.235626+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:14:56.235666+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:14:56.235706+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:14:56.235736+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:14:56.235776+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:14:56.235777+00:00", "trade", 11.5047, 40.0]
["2026-10-02T14:14:56.235841+00:00", "trade", 11.5011, 43.0]
["2026-10-02T14:14:56.235867+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:14:56.235897+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:14:56.235947+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:14:56.235987+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:14:56.236107+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:14:56.236613+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:14:56.237130+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:14:56.242168+00:00", "trade", 11.495, 1600.0]
["2026-10-02T14:14:56.243184+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:14:56.243443+00:00", "trade", 11.4952, 40.0]
["2026-10-02T14:14:56.247427+00:00", "trade", 11.5, 11.0]
["2026-10-02T14:14:56.248021+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:14:56.248231+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:14:56.271727+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:14:56.271767+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:14:56.271787+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:14:56.272359+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:14:56.272434+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:14:56.272719+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:14:56.272719+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:14:56.272875+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:14:56.292321+00:00", "trade", 11.495, 120.0]
["2026-10-02T14:14:56.305405+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:14:56.305408+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:14:56.305453+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:14:56.305468+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:14:56.305583+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:14:56.305607+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:14:56.305607+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:14:56.305637+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:14:56.305745+00:00", "trade", 11.495, 50.0]
["2026-10-02T14:14:56.305811+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:14:56.305886+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:14:56.305904+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:14:56.305913+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:14:56.305925+00:00", "trade", 11.495, 140.0]
["2026-10-02T14:14:56.305992+00:00", "trade", 11.495, 60.0]
["2026-10-02T14:14:56.306089+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:14:56.306249+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:14:56.306347+00:00", "trade", 11.495, 450.0]
["2026-10-02T14:14:56.306849+00:00", "trade", 11.495, 450.0]
["2026-10-02T14:14:56.306927+00:00", "trade", 11.495, 900.0]
["2026-10-02T14:14:56.307216+00:00", "trade", 11.495, 600.0]
["2026-10-02T14:14:56.307270+00:00", "trade", 11.495, 40.0]
["2026-10-02T14:14:56.307318+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:14:56.308103+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:14:56.308169+00:00", "trade", 11.495, 450.0]
["2026-10-02T14:14:56.308205+00:00", "trade", 11.495, 43.0]
["2026-10-02T14:14:56.308650+00:00", "trade", 11.495, 900.0]
["2026-10-02T14:14:56.309128+00:00", "trade", 11.495, 900.0]
["2026-10-02T14:14:56.309131+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:14:56.309209+00:00", "trade", 11.495, 450.0]
["2026-10-02T14:14:56.309639+00:00", "trade", 11.495, 450.0]
["2026-10-02T14:14:56.309928+00:00", "trade", 11.495, 52.0]
["2026-10-02T14:14:56.310929+00:00", "trade", 11.495, 43.0]
["2026-10-02T14:14:56.313654+00:00", "trade", 11.495, 1200.0]
["2026-10-02T14:14:56.314929+00:00", "trade", 11.4952, 43.0]
["2026-10-02T14:14:56.316084+00:00", "trade", 11.5, 300.0]
["2026-10-02T14:14:56.316096+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:14:56.316099+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:14:56.316102+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:14:56.316102+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:14:56.316148+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:14:56.316174+00:00", "trade", 11.5, 300.0]
["2026-10-02T14:14:56.316193+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:14:56.316288+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:14:56.316328+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:14:56.316378+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:14:56.316494+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:56.316719+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:56.316809+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:56.316844+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:56.316854+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:56.316889+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:56.316889+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:56.316920+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:56.316920+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:56.316970+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:56.317005+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:56.317005+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:56.317010+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:56.317045+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:56.317045+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:56.317050+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:56.317130+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:56.317205+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:56.317211+00:00", "trade", 11.495, 1500.0]
["2026-10-02T14:14:56.317250+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:56.317331+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:56.317331+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:56.317419+00:00", "trade", 11.4965, 41.0]
["2026-10-02T14:14:56.317932+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:56.318027+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:56.318480+00:00", "trade", 11.4963, 48.0]
["2026-10-02T14:14:56.318574+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:56.318609+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:56.319045+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:56.355501+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:56.355542+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:56.359787+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:56.365236+00:00", "trade", 11.505, 400.0]
["2026-10-02T14:14:56.366069+00:00", "trade", 11.505, 1800.0]
["2026-10-02T14:14:56.366150+00:00", "trade", 11.505, 600.0]
["2026-10-02T14:14:56.366706+00:00", "trade", 11.505, 450.0]
["2026-10-02T14:14:56.366788+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:56.367187+00:00", "trade", 11.505, 450.0]
["2026-10-02T14:14:56.367224+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:56.367264+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:56.367347+00:00", "trade", 11.505, 53.0]
["2026-10-02T14:14:56.367465+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:56.367590+00:00", "trade", 11.505, 1700.0]
["2026-10-02T14:14:56.368547+00:00", "trade", 11.505, 450.0]
["2026-10-02T14:14:56.368583+00:00", "trade", 11.505, 450.0]
["2026-10-02T14:14:56.368865+00:00", "trade", 11.505, 77.0]
["2026-10-02T14:14:56.371295+00:00", "trade", 11.505, 2600.0]
["2026-10-02T14:14:56.372579+00:00", "trade", 11.5032, 46.0]
["2026-10-02T14:14:56.372642+00:00", "trade", 11.505, 32.0]
["2026-10-02T14:14:56.381156+00:00", "trade", 11.505, 2600.0]
["2026-10-02T14:14:56.383315+00:00", "trade", 11.505, 300.0]
["2026-10-02T14:14:56.388210+00:00", "trade", 11.505, 1600.0]
["2026-10-02T14:14:56.392291+00:00", "trade", 11.505, 2100.0]
["2026-10-02T14:14:56.392754+00:00", "trade", 11.505, 450.0]
["2026-10-02T14:14:56.393196+00:00", "trade", 11.505, 450.0]
["2026-10-02T14:14:56.393221+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:56.393509+00:00", "trade", 11.505, 450.0]
["2026-10-02T14:14:56.393674+00:00", "trade", 11.505, 450.0]
["2026-10-02T14:14:56.393711+00:00", "trade", 11.505, 450.0]
["2026-10-02T14:14:56.432811+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:56.459381+00:00", "trade", 11.505, 100.0]
["2026-10-02T14:14:56.460416+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:56.460817+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:57.396942+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:57.406746+00:00", "trade", 11.5, 6.0]
["2026-10-02T14:14:57.406809+00:00", "trade", 11.5, 300.0]
["2026-10-02T14:14:57.406811+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:14:57.407107+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:14:57.407110+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:14:57.407112+00:00", "trade", 11.5, 200.0]
["2026-10-02T14:14:57.407197+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:14:57.407212+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:14:57.407222+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:14:57.407335+00:00", "trade", 11.5, 1.0]
["2026-10-02T14:14:57.407335+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:14:57.407347+00:00", "trade", 11.5, 6.0]
["2026-10-02T14:14:57.407402+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:14:57.407402+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:14:57.407407+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:14:57.407427+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:14:57.407572+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:14:57.407666+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:14:57.407688+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:14:57.407693+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:14:57.407758+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:14:57.407758+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:14:57.407783+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:14:57.407923+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:14:57.407948+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:14:57.407963+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:14:57.408029+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:14:57.408029+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:14:57.408084+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:14:57.408124+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:14:57.408124+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:14:57.408164+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:14:57.408164+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:14:57.408189+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:14:57.408284+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:14:57.408394+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:14:57.408394+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:14:57.408430+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:14:57.408430+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:14:57.408560+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:14:57.408866+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:14:57.408980+00:00", "trade", 11.5045, 40.0]
["2026-10-02T14:14:57.409206+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:14:57.409416+00:00", "trade", 11.5, 14.0]
["2026-10-02T14:14:57.410321+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:14:57.411367+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:14:57.414604+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:14:57.416826+00:00", "trade", 11.5, 17.0]
["2026-10-02T14:14:57.419120+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:14:57.439614+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:14:57.508072+00:00", "trade", 11.495, 60.0]
["2026-10-02T14:14:57.510222+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:14:57.510322+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:14:57.524722+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:14:57.830410+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:14:58.084620+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:14:58.084766+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:14:58.509087+00:00", "trade", 11.49, 71.0]
["2026-10-02T14:14:58.509883+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:14:58.510084+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:14:58.511542+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:14:58.897171+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:14:58.897637+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:14:58.899972+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:14:59.510127+00:00", "trade", 11.49, 58.0]
["2026-10-02T14:14:59.992875+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:00.511193+00:00", "trade", 11.495, 42.0]
["2026-10-02T14:15:01.511162+00:00", "trade", 11.495, 70.0]
["2026-10-02T14:15:01.512416+00:00", "trade", 11.502, 459.0]
["2026-10-02T14:15:01.512464+00:00", "trade", 11.5037, 56.0]
["2026-10-02T14:15:02.512250+00:00", "trade", 11.49, 55.0]
["2026-10-02T14:15:02.812924+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:15:02.812963+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:02.813404+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:02.813429+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:02.813429+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:02.816521+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:03.108026+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:03.108803+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:03.314001+00:00", "trade", 11.5, 5.0]
["2026-10-02T14:15:03.314633+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:03.314688+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:03.314739+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:03.314743+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:03.319309+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:03.320086+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:03.338094+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:03.512179+00:00", "trade", 11.495, 57.0]
["2026-10-02T14:15:03.714270+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:04.009648+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:04.009793+00:00", "trade", 11.495, 453.0]
["2026-10-02T14:15:04.011074+00:00", "trade", 11.5014, 40.0]
["2026-10-02T14:15:04.012290+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:04.012986+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:04.346531+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:04.413515+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:04.416643+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:04.513249+00:00", "trade", 11.49, 48.0]
["2026-10-02T14:15:05.513269+00:00", "trade", 11.495, 60.0]
["2026-10-02T14:15:06.012699+00:00", "trade", 11.5083, 198.0]
["2026-10-02T14:15:06.131015+00:00", "trade", 11.4668, 400.0]
["2026-10-02T14:15:06.131463+00:00", "trade", 11.4668, 100.0]
["2026-10-02T14:15:06.132531+00:00", "trade", 11.4668, 100.0]
["2026-10-02T14:15:06.513241+00:00", "trade", 11.495, 62.0]
["2026-10-02T14:15:07.514196+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:07.514262+00:00", "trade", 11.49, 42.0]
["2026-10-02T14:15:08.317572+00:00", "trade", 11.5, 39.0]
["2026-10-02T14:15:08.514276+00:00", "trade", 11.495, 54.0]
["2026-10-02T14:15:08.651394+00:00", "trade", 11.495, 21.0]
["2026-10-02T14:15:08.654579+00:00", "trade", 11.49, 1700.0]
["2026-10-02T14:15:08.775954+00:00", "trade", 11.495, 1.0]
["2026-10-02T14:15:09.034062+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:09.034563+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:09.776972+00:00", "trade", 11.495, 67.0]
["2026-10-02T14:15:09.779724+00:00", "trade", 11.5, 8.0]
["2026-10-02T14:15:10.392171+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:10.549472+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:10.776938+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:10.777001+00:00", "trade", 11.49, 52.0]
["2026-10-02T14:15:11.021044+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:11.021671+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:11.068106+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:11.777962+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:11.778022+00:00", "trade", 11.495, 59.0]
["2026-10-02T14:15:11.778614+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:12.778160+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:12.778217+00:00", "trade", 11.49, 36.0]
["2026-10-02T14:15:13.779223+00:00", "trade", 11.495, 60.0]
["2026-10-02T14:15:13.779289+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:13.780237+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:13.992693+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:14.389734+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:14.390671+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:14.658454+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:14.780209+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:14.780272+00:00", "trade", 11.495, 57.0]
["2026-10-02T14:15:14.780890+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:15.299576+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:15:15.299751+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:15.300743+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:15.301180+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:16.300585+00:00", "trade", 11.49, 46.0]
["2026-10-02T14:15:17.127507+00:00", "trade", 11.5108, 15.0]
["2026-10-02T14:15:17.186658+00:00", "trade", 11.5018, 55.0]
["2026-10-02T14:15:17.301622+00:00", "trade", 11.495, 65.0]
["2026-10-02T14:15:18.301732+00:00", "trade", 11.49, 48.0]
["2026-10-02T14:15:18.302393+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:19.302747+00:00", "trade", 11.495, 54.0]
["2026-10-02T14:15:23.038214+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:23.038374+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:23.150403+00:00", "trade", 11.495, 2.0]
["2026-10-02T14:15:24.343483+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:24.343493+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:24.343523+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:24.343570+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:15:24.343964+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:24.344200+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:24.344200+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:24.344270+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:24.344270+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:24.344530+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:24.344701+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:24.346280+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:24.391568+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:24.392294+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:25.184591+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:25.185333+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:26.550946+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:26.731898+00:00", "trade", 11.49, 1700.0]
["2026-10-02T14:15:26.732975+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:26.733732+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:27.118277+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:27.344095+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:27.410735+00:00", "trade", 11.4917, 23.0]
["2026-10-02T14:15:27.733001+00:00", "trade", 11.49, 61.0]
["2026-10-02T14:15:29.011517+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:29.844468+00:00", "trade", 11.5034, 2.0]
["2026-10-02T14:15:29.992910+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:31.358286+00:00", "trade", 11.495, 21.0]
["2026-10-02T14:15:31.358959+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:31.358999+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:31.359440+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:31.361079+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:33.214033+00:00", "trade", 11.5067, 20.0]
["2026-10-02T14:15:33.215002+00:00", "trade", 11.5067, 5.0]
["2026-10-02T14:15:33.215453+00:00", "trade", 11.5067, 19.0]
["2026-10-02T14:15:33.226038+00:00", "trade", 11.495, 300.0]
["2026-10-02T14:15:33.244836+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:34.081789+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:35.014426+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:36.042718+00:00", "trade", 11.4916, 1.0]
["2026-10-02T14:15:36.218039+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:15:36.218098+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:36.218138+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:36.218419+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:36.218980+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:36.219005+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:36.219005+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:36.219020+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:37.053378+00:00", "trade", 11.495, 200.0]
["2026-10-02T14:15:37.054069+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:38.080940+00:00", "trade", 11.5041, 91.0]
["2026-10-02T14:15:38.081524+00:00", "trade", 11.5041, 1.0]
["2026-10-02T14:15:38.082778+00:00", "trade", 11.5041, 5.0]
["2026-10-02T14:15:38.227121+00:00", "trade", 11.4915, 35.0]
["2026-10-02T14:15:41.567439+00:00", "trade", 11.5039, 2.0]
["2026-10-02T14:15:41.831995+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:42.496469+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:15:42.496563+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:42.497460+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:42.499340+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:42.621365+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:42.623460+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:43.277989+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:44.372031+00:00", "trade", 11.495, 450.0]
["2026-10-02T14:15:44.372321+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:44.372409+00:00", "trade", 11.495, 300.0]
["2026-10-02T14:15:44.372503+00:00", "trade", 11.495, 450.0]
["2026-10-02T14:15:44.372572+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:44.372713+00:00", "trade", 11.49, 20.0]
["2026-10-02T14:15:44.374040+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:44.374506+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:44.419189+00:00", "trade", 11.495, 4.0]
["2026-10-02T14:15:44.420298+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:15:44.420344+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:15:44.420368+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:15:44.420386+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:15:44.420425+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:15:44.420437+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:15:44.420446+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:15:44.420587+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:15:44.420750+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:15:44.420972+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:15:44.420981+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:15:44.421009+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:15:44.421009+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:15:44.421092+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:15:44.421101+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:15:44.421432+00:00", "trade", 11.495, 450.0]
["2026-10-02T14:15:44.421634+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:15:44.421901+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:15:44.421901+00:00", "trade", 11.495, 450.0]
["2026-10-02T14:15:44.422151+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:15:44.423113+00:00", "trade", 11.495, 450.0]
["2026-10-02T14:15:44.424334+00:00", "trade", 11.495, 400.0]
["2026-10-02T14:15:44.425236+00:00", "trade", 11.495, 300.0]
["2026-10-02T14:15:44.426457+00:00", "trade", 11.495, 447.0]
["2026-10-02T14:15:44.427350+00:00", "trade", 11.495, 300.0]
["2026-10-02T14:15:44.428258+00:00", "trade", 11.495, 300.0]
["2026-10-02T14:15:44.429407+00:00", "trade", 11.495, 300.0]
["2026-10-02T14:15:44.430109+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:44.430180+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:15:44.430180+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:15:44.430183+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:15:44.430186+00:00", "trade", 11.5, 152.0]
["2026-10-02T14:15:44.430186+00:00", "trade", 11.5, 200.0]
["2026-10-02T14:15:44.430190+00:00", "trade", 11.5, 400.0]
["2026-10-02T14:15:44.430190+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:15:44.430192+00:00", "trade", 11.5, 200.0]
["2026-10-02T14:15:44.430196+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:15:44.430196+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:15:44.430213+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:15:44.430279+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:44.430288+00:00", "trade", 11.495, 300.0]
["2026-10-02T14:15:44.430294+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:44.430299+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:44.430334+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:44.430445+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:44.430465+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:44.430484+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:15:44.430488+00:00", "trade", 11.5, 150.0]
["2026-10-02T14:15:44.430488+00:00", "trade", 11.5, 25.0]
["2026-10-02T14:15:44.430493+00:00", "trade", 11.5, 363.0]
["2026-10-02T14:15:44.430496+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:15:44.430529+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:15:44.430575+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:44.430580+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:44.430651+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:44.430668+00:00", "trade", 11.5, 10.0]
["2026-10-02T14:15:44.430715+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:44.430730+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:44.430735+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:44.430750+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:44.430750+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:44.430760+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:44.430770+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:15:44.430790+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:15:44.430790+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:15:44.430831+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:15:44.430831+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:15:44.430831+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:15:44.430836+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:15:44.430841+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:15:44.430841+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:15:44.430841+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:15:44.430846+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:15:44.430881+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:15:44.430916+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:15:44.431006+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:15:44.431121+00:00", "trade", 11.5, 300.0]
["2026-10-02T14:15:44.431141+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:15:44.431156+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:15:44.431156+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:15:44.431207+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:15:44.431207+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:15:44.431207+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:15:44.431246+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:15:44.431272+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:15:44.431312+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:15:44.431312+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:15:44.431397+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:15:44.431477+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:15:44.431517+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:15:44.431597+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:15:44.431647+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:15:44.431768+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:15:44.431823+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:15:44.431834+00:00", "trade", 11.496, 40.0]
["2026-10-02T14:15:44.431863+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:15:44.431883+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:15:44.431908+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:15:44.431978+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:15:44.432198+00:00", "trade", 11.505, 100.0]
["2026-10-02T14:15:44.435376+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:15:44.437469+00:00", "trade", 11.495, 300.0]
["2026-10-02T14:15:44.439935+00:00", "trade", 11.5, 1200.0]
["2026-10-02T14:15:44.441170+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:15:44.441611+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:15:44.456414+00:00", "trade", 11.505, 100.0]
["2026-10-02T14:15:44.456426+00:00", "trade", 11.505, 300.0]
["2026-10-02T14:15:44.456908+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:15:44.456920+00:00", "trade", 11.505, 450.0]
["2026-10-02T14:15:44.457190+00:00", "trade", 11.505, 450.0]
["2026-10-02T14:15:44.457205+00:00", "trade", 11.505, 450.0]
["2026-10-02T14:15:44.457377+00:00", "trade", 11.505, 450.0]
["2026-10-02T14:15:44.463256+00:00", "trade", 11.505, 300.0]
["2026-10-02T14:15:44.475918+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:15:44.481136+00:00", "trade", 11.505, 700.0]
["2026-10-02T14:15:44.483602+00:00", "trade", 11.505, 600.0]
["2026-10-02T14:15:44.490314+00:00", "trade", 11.505, 100.0]
["2026-10-02T14:15:44.490371+00:00", "trade", 11.505, 100.0]
["2026-10-02T14:15:44.490371+00:00", "trade", 11.505, 100.0]
["2026-10-02T14:15:44.490398+00:00", "trade", 11.505, 100.0]
["2026-10-02T14:15:44.490410+00:00", "trade", 11.505, 100.0]
["2026-10-02T14:15:44.490425+00:00", "trade", 11.505, 100.0]
["2026-10-02T14:15:44.490570+00:00", "trade", 11.505, 100.0]
["2026-10-02T14:15:44.490612+00:00", "trade", 11.505, 100.0]
["2026-10-02T14:15:44.490627+00:00", "trade", 11.505, 100.0]
["2026-10-02T14:15:44.490765+00:00", "trade", 11.505, 100.0]
["2026-10-02T14:15:44.490774+00:00", "trade", 11.505, 100.0]
["2026-10-02T14:15:44.490816+00:00", "trade", 11.505, 10.0]
["2026-10-02T14:15:44.490901+00:00", "trade", 11.505, 100.0]
["2026-10-02T14:15:44.490931+00:00", "trade", 11.505, 100.0]
["2026-10-02T14:15:44.491481+00:00", "trade", 11.505, 10.0]
["2026-10-02T14:15:44.493418+00:00", "trade", 11.505, 100.0]
["2026-10-02T14:15:44.493550+00:00", "trade", 11.505, 500.0]
["2026-10-02T14:15:44.494034+00:00", "trade", 11.505, 100.0]
["2026-10-02T14:15:44.496437+00:00", "trade", 11.505, 300.0]
["2026-10-02T14:15:44.499071+00:00", "trade", 11.505, 300.0]
["2026-10-02T14:15:44.501874+00:00", "trade", 11.505, 300.0]
["2026-10-02T14:15:44.504562+00:00", "trade", 11.505, 200.0]
["2026-10-02T14:15:44.507251+00:00", "trade", 11.505, 300.0]
["2026-10-02T14:15:44.509864+00:00", "trade", 11.505, 300.0]
["2026-10-02T14:15:44.512597+00:00", "trade", 11.505, 300.0]
["2026-10-02T14:15:44.515592+00:00", "trade", 11.505, 300.0]
["2026-10-02T14:15:44.516868+00:00", "trade", 11.5039, 41.0]
["2026-10-02T14:15:44.638164+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:15:44.720054+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:15:44.731707+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:15:44.792382+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:15:44.999896+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:15:46.653370+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:15:46.653971+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:15:46.657553+00:00", "trade", 11.5002, 10.0]
["2026-10-02T14:15:46.991706+00:00", "trade", 11.5048, 167.0]
["2026-10-02T14:15:47.478244+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:15:48.401981+00:00", "trade", 11.505, 46.0]
["2026-10-02T14:15:48.402333+00:00", "trade", 11.505, 46.0]
["2026-10-02T14:15:48.407929+00:00", "trade", 11.505, 300.0]
["2026-10-02T14:15:48.411159+00:00", "trade", 11.505, 300.0]
["2026-10-02T14:15:48.448932+00:00", "trade", 11.505, 754.0]
["2026-10-02T14:15:48.452841+00:00", "trade", 11.505, 300.0]
["2026-10-02T14:15:48.452846+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:15:48.453139+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:15:48.453142+00:00", "trade", 11.51, 48.0]
["2026-10-02T14:15:48.453215+00:00", "trade", 11.51, 52.0]
["2026-10-02T14:15:48.453215+00:00", "trade", 11.51, 200.0]
["2026-10-02T14:15:48.453217+00:00", "trade", 11.51, 200.0]
["2026-10-02T14:15:48.453220+00:00", "trade", 11.51, 46.0]
["2026-10-02T14:15:48.453220+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:15:48.453402+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:15:48.453407+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:15:48.453409+00:00", "trade", 11.51, 6.0]
["2026-10-02T14:15:48.453412+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:15:48.453415+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:15:48.453507+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:15:48.453553+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:15:48.453553+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:15:48.453658+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:15:48.453763+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:15:48.453778+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:15:48.453878+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:15:48.453954+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:15:48.454014+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:15:48.454019+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:15:48.454020+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:15:48.454119+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:15:48.454154+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:48.454224+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:48.454224+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:48.454229+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:48.454275+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:48.454275+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:48.454299+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:48.454299+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:48.454610+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:48.454610+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:48.454635+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:48.454675+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:48.454796+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:48.455036+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:48.455076+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:48.456394+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:48.456830+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:48.459878+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:48.575313+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:48.588515+00:00", "trade", 11.515, 300.0]
["2026-10-02T14:15:48.589401+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:48.589877+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:48.651579+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:48.652055+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:48.662024+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:48.731650+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:48.732768+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:48.732798+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:48.741609+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:48.741849+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:48.742050+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:48.786466+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:48.787022+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:50.216557+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:51.018668+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:51.019269+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:51.049797+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:51.050278+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:51.404762+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:51.405875+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:51.508109+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:52.208577+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:52.659940+00:00", "trade", 11.509, 2.0]
["2026-10-02T14:15:53.004161+00:00", "trade", 11.515, 1.0]
["2026-10-02T14:15:55.710313+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:55.710754+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:58.122395+00:00", "trade", 11.51, 1.0]
["2026-10-02T14:15:58.122593+00:00", "trade", 11.51, 124.0]
["2026-10-02T14:15:58.122820+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:58.122890+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:58.122935+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:58.122995+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:58.123045+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:15:58.123060+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:58.123092+00:00", "trade", 11.515, 9.0]
["2026-10-02T14:15:58.123098+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:15:58.123100+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:58.123100+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:58.123225+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:15:58.123228+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:15:58.123336+00:00", "trade", 11.51, 32.0]
["2026-10-02T14:15:58.123339+00:00", "trade", 11.51, 1.0]
["2026-10-02T14:15:58.123342+00:00", "trade", 11.51, 96.0]
["2026-10-02T14:15:58.123360+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:15:58.123366+00:00", "trade", 11.51, 136.0]
["2026-10-02T14:15:58.123366+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:15:58.123402+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:15:58.123439+00:00", "trade", 11.51, 4.0]
["2026-10-02T14:15:58.123441+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:58.123456+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:58.123498+00:00", "trade", 11.515, 10.0]
["2026-10-02T14:15:58.123501+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:58.123516+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:58.123516+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:58.123576+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:58.123603+00:00", "trade", 11.51, 35.0]
["2026-10-02T14:15:58.123607+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:15:58.123607+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:15:58.123616+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:58.123631+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:58.123631+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:58.123657+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:58.123658+00:00", "trade", 11.51, 29.0]
["2026-10-02T14:15:58.123757+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:15:58.123762+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:15:58.123847+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:15:58.123857+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:15:58.123932+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:15:58.123938+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:15:58.123938+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:15:58.123942+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:15:58.123942+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:15:58.123947+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:15:58.123947+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:15:58.123947+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:15:58.123952+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:15:58.123952+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:15:58.123962+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:15:58.123968+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:15:58.123992+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:15:58.123997+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:15:58.124163+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:15:58.124258+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:15:58.124298+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:15:58.124304+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:15:58.124331+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:15:58.124378+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:15:58.124393+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:15:58.124393+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:15:58.124418+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:15:58.124458+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:15:58.124458+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:15:58.124499+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:15:58.124499+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:15:58.124539+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:15:58.125280+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:15:58.125280+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:15:58.125581+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:15:58.134903+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:15:58.149343+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:15:58.149784+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:15:58.152383+00:00", "trade", 11.51, 200.0]
["2026-10-02T14:15:58.152383+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:15:58.152388+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:15:58.152388+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:15:58.152418+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:15:58.152424+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:15:58.152455+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:15:58.152470+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:15:58.152470+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:15:58.152491+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:15:58.152491+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:15:58.152491+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:15:58.152500+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:15:58.152525+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:15:58.152570+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:15:58.152601+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:15:58.152641+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:15:58.152641+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:15:58.152676+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:15:58.152746+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:15:58.152746+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:15:58.152756+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:15:58.152761+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:15:58.152781+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:15:58.152811+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:58.152931+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:58.152946+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:58.153062+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:58.153222+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:58.153272+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:58.153272+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:58.153272+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:58.153307+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:58.153307+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:58.153347+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:58.153347+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:58.153508+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:58.153588+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:58.153748+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:58.154425+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:58.154701+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:58.154866+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:58.154906+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:58.156670+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:58.225650+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:58.225654+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:58.252719+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:58.253701+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:58.258383+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:58.643866+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:58.918319+00:00", "trade", 11.52, 151.0]
["2026-10-02T14:15:58.918319+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:58.918322+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:15:58.918325+00:00", "trade", 11.52, 49.0]
["2026-10-02T14:15:58.918325+00:00", "trade", 11.52, 49.0]
["2026-10-02T14:15:58.918367+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:15:58.918388+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:15:58.918391+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:15:58.918403+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:15:58.918409+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:15:58.918526+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:15:58.918526+00:00", "trade", 11.52, 200.0]
["2026-10-02T14:15:58.918640+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:58.918640+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:15:58.918816+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:15:58.918896+00:00", "trade", 11.52, 51.0]
["2026-10-02T14:15:58.918941+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:15:58.918951+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:15:58.918951+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:15:58.918951+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:15:58.918951+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:15:58.918956+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:15:58.918956+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:15:58.918961+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:15:58.918966+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:15:58.918971+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:15:58.919056+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:15:58.919076+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:15:58.919157+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:15:58.919197+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:15:58.919242+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:15:58.919302+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:15:58.919302+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:15:58.919512+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:15:58.919658+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:15:58.919708+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:15:58.919708+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:15:58.919718+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:15:58.919718+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:15:58.920104+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:15:58.920214+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:15:58.921778+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:15:58.922254+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:15:58.922712+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:15:58.923331+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:15:58.926995+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:15:58.952451+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:15:58.977997+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:15:58.980458+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:15:59.019195+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:15:59.019300+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:15:59.022067+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:15:59.031424+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:15:59.038375+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:15:59.038491+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:15:59.038982+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:15:59.039112+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:15:59.039343+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:15:59.039358+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:15:59.040756+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:15:59.047938+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:15:59.075108+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:15:59.992944+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:16:00.107798+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:16:00.107820+00:00", "trade", 11.52, 1.0]
["2026-10-02T14:16:00.108094+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:16:00.108094+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:16:00.108144+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:16:00.108159+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:16:00.108179+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:16:00.108189+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:16:00.108194+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:16:00.108199+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:16:00.108254+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:16:00.108344+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:16:00.108399+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:16:00.108414+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:16:00.108450+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:16:00.108454+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:16:00.108505+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:16:00.108505+00:00", "quote", 11.51, 11.53]
["2026-10-02T14:16:00.108545+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:16:00.108615+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:16:00.108790+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:16:00.108850+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:16:00.108905+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:16:00.108939+00:00", "trade", 11.52, 1.0]
["2026-10-02T14:16:00.108942+00:00", "trade", 11.52, 99.0]
["2026-10-02T14:16:00.108942+00:00", "trade", 11.52, 200.0]
["2026-10-02T14:16:00.108942+00:00", "trade", 11.52, 900.0]
["2026-10-02T14:16:00.108946+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:16:00.108948+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:16:00.108951+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:16:00.108986+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:16:00.109011+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:16:00.109011+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:16:00.109066+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:16:00.109076+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:16:00.109101+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:16:00.109181+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:16:00.109221+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:16:00.109447+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:16:00.109452+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:16:00.109452+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:16:00.109452+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:16:00.109497+00:00", "quote", 11.51, 11.53]
["2026-10-02T14:16:00.109562+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:16:00.109577+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:16:00.109642+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:16:00.109667+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:16:00.109676+00:00", "trade", 11.52, 91.0]
["2026-10-02T14:16:00.109676+00:00", "trade", 11.52, 1.0]
["2026-10-02T14:16:00.109677+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:16:00.109678+00:00", "trade", 11.52, 8.0]
["2026-10-02T14:16:00.109713+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:16:00.109723+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:16:00.109729+00:00", "trade", 11.52, 92.0]
["2026-10-02T14:16:00.109748+00:00", "trade", 11.52, 9.0]
["2026-10-02T14:16:00.109823+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:16:00.109948+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:16:00.109948+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:16:00.109948+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:16:00.109953+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:16:00.110344+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:16:00.110384+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:16:00.110504+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:16:00.110540+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:16:00.110660+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:16:00.110660+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:16:00.110705+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:16:00.110705+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:16:00.111301+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:16:00.112464+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:16:00.112464+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:16:00.112905+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:16:00.114023+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:16:00.124260+00:00", "trade", 11.51, 200.0]
["2026-10-02T14:16:00.124263+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:16:00.124270+00:00", "trade", 11.51, 200.0]
["2026-10-02T14:16:00.124270+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:16:00.124272+00:00", "trade", 11.51, 200.0]
["2026-10-02T14:16:00.124272+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:16:00.124365+00:00", "trade", 11.51, 400.0]
["2026-10-02T14:16:00.124383+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:16:00.124386+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:16:00.124786+00:00", "trade", 11.51, 475.0]
["2026-10-02T14:16:00.124798+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:16:00.124803+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:16:00.124823+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:16:00.124894+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:16:00.124931+00:00", "trade", 11.51, 42.0]
["2026-10-02T14:16:00.124939+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:00.124997+00:00", "trade", 11.51, 29.0]
["2026-10-02T14:16:00.125119+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:00.125169+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:00.125209+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:00.125224+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:00.125254+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:00.125254+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:00.125268+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:16:00.125269+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:00.125310+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:00.125340+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:00.125385+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:00.125410+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:00.125410+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:00.125430+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:00.125430+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:00.125510+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:00.125535+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:00.125655+00:00", "trade", 11.5123, 40.0]
["2026-10-02T14:16:00.125751+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:00.125826+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:00.125826+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:00.125846+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:00.126538+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:00.173780+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:00.174196+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:00.174632+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:00.235507+00:00", "trade", 11.51, 73.0]
["2026-10-02T14:16:00.235519+00:00", "trade", 11.5, 1.0]
["2026-10-02T14:16:00.235558+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:16:00.235573+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:16:00.235585+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:16:00.235618+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:16:00.235624+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:16:00.235651+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:16:00.235669+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:16:00.235682+00:00", "trade", 11.5, 300.0]
["2026-10-02T14:16:00.235748+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:16:00.235802+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:16:00.235829+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:16:00.235865+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:16:00.235895+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:16:00.236181+00:00", "trade", 11.5, 1091.0]
["2026-10-02T14:16:00.236259+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:00.236454+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:00.236464+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:00.236479+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:00.236484+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:00.236529+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:00.236569+00:00", "trade", 11.5, 609.0]
["2026-10-02T14:16:00.236585+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:00.236940+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:00.236953+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:16:00.236972+00:00", "trade", 11.5, 139.0]
["2026-10-02T14:16:00.236972+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:16:00.237206+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:16:00.237209+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:16:00.237209+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:16:00.237331+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:16:00.237392+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:16:00.237502+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:00.237657+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:00.237657+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:00.237782+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:00.237818+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:00.237948+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:00.237978+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:00.237978+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:00.237978+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:00.237983+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:00.238013+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:00.238043+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:00.238043+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:00.238063+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:00.238093+00:00", "trade", 11.49, 14.0]
["2026-10-02T14:16:00.238097+00:00", "trade", 11.49, 284.0]
["2026-10-02T14:16:00.238108+00:00", "trade", 11.49, 200.0]
["2026-10-02T14:16:00.238108+00:00", "trade", 11.49, 200.0]
["2026-10-02T14:16:00.238111+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:16:00.238124+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:16:00.238124+00:00", "trade", 11.49, 800.0]
["2026-10-02T14:16:00.238124+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:00.238126+00:00", "trade", 11.49, 54.0]
["2026-10-02T14:16:00.238324+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:00.238484+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:00.238604+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:00.238604+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:00.238640+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:00.238895+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:00.239647+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:00.240088+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:00.240773+00:00", "trade", 11.5, 11.0]
["2026-10-02T14:16:00.241386+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:00.241426+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:00.241509+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:16:00.246525+00:00", "trade", 11.5, 200.0]
["2026-10-02T14:16:00.246754+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:16:00.249265+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:16:00.250483+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:16:00.251027+00:00", "trade", 11.495, 41.0]
["2026-10-02T14:16:00.252191+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:16:00.253983+00:00", "trade", 11.5, 175.0]
["2026-10-02T14:16:00.258136+00:00", "trade", 11.5, 14.0]
["2026-10-02T14:16:00.259092+00:00", "trade", 11.49, 1000.0]
["2026-10-02T14:16:00.312481+00:00", "trade", 11.5, 200.0]
["2026-10-02T14:16:00.312488+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:16:00.312488+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:16:00.312488+00:00", "trade", 11.5, 200.0]
["2026-10-02T14:16:00.312491+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:16:00.312516+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:16:00.312516+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:16:00.312517+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:16:00.312520+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:16:00.312520+00:00", "trade", 11.5, 835.0]
["2026-10-02T14:16:00.312524+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:16:00.312526+00:00", "trade", 11.5, 200.0]
["2026-10-02T14:16:00.312526+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:16:00.312536+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:16:00.312536+00:00", "trade", 11.5, 200.0]
["2026-10-02T14:16:00.312539+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:16:00.312542+00:00", "trade", 11.5, 200.0]
["2026-10-02T14:16:00.312554+00:00", "trade", 11.5, 200.0]
["2026-10-02T14:16:00.312560+00:00", "trade", 11.5, 354.0]
["2026-10-02T14:16:00.312590+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:16:00.312590+00:00", "trade", 11.5, 200.0]
["2026-10-02T14:16:00.312599+00:00", "trade", 11.5, 10.0]
["2026-10-02T14:16:00.312611+00:00", "trade", 11.5, 200.0]
["2026-10-02T14:16:00.312638+00:00", "trade", 11.5, 10.0]
["2026-10-02T14:16:00.312650+00:00", "trade", 11.5, 190.0]
["2026-10-02T14:16:00.312653+00:00", "trade", 11.5, 644.0]
["2026-10-02T14:16:00.312692+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:16:00.312731+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:16:00.312731+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:16:00.312761+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:00.312766+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:00.312771+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:00.312781+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:00.312786+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:00.312791+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:00.312816+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:00.312861+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:00.312866+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:00.312881+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:00.312912+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:00.313037+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:00.313050+00:00", "trade", 11.5, 200.0]
["2026-10-02T14:16:00.313072+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:00.313080+00:00", "trade", 11.5, 900.0]
["2026-10-02T14:16:00.313083+00:00", "trade", 11.5, 200.0]
["2026-10-02T14:16:00.313083+00:00", "trade", 11.5, 200.0]
["2026-10-02T14:16:00.313092+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:00.313128+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:16:00.313132+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:00.313152+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:00.313172+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:00.313172+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:00.313212+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:00.313212+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:00.313247+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:00.313317+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:00.313317+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:00.313528+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:00.313568+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:00.313820+00:00", "trade", 11.4981, 41.0]
["2026-10-02T14:16:00.314385+00:00", "trade", 11.5, 90.0]
["2026-10-02T14:16:00.314385+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:16:00.314406+00:00", "trade", 11.5, 200.0]
["2026-10-02T14:16:00.315292+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:00.315292+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:00.316535+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:16:00.316619+00:00", "trade", 11.5, 200.0]
["2026-10-02T14:16:00.317167+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:00.317452+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:00.317928+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:00.363622+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:00.465380+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:00.582792+00:00", "trade", 11.5, 71.0]
["2026-10-02T14:16:00.755421+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:00.906345+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:16:00.907282+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:00.907322+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:00.907362+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:00.907789+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:00.937980+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:01.196223+00:00", "trade", 11.495, 6.0]
["2026-10-02T14:16:01.196817+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:01.200409+00:00", "trade", 11.495, 3.0]
["2026-10-02T14:16:01.214825+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:01.696076+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:01.696170+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:16:01.696249+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:16:01.696322+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:01.696666+00:00", "trade", 11.495, 96.0]
["2026-10-02T14:16:01.697008+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:01.697083+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:01.697109+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:01.697139+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:01.697364+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:01.697570+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:01.698036+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:01.699359+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:01.704446+00:00", "trade", 11.495, 2600.0]
["2026-10-02T14:16:01.707279+00:00", "trade", 11.495, 1600.0]
["2026-10-02T14:16:01.708557+00:00", "trade", 11.4979, 41.0]
["2026-10-02T14:16:01.712003+00:00", "trade", 11.49, 700.0]
["2026-10-02T14:16:01.712570+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:01.713486+00:00", "trade", 11.49, 600.0]
["2026-10-02T14:16:01.713508+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:01.713728+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:01.713823+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:01.714054+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:01.714057+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:16:01.714100+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:01.714350+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:01.714360+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:01.714966+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:01.714981+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:01.715006+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:01.715006+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:01.715031+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:01.715472+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:01.725431+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:01.725486+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:02.034447+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:02.227988+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:02.228489+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:03.412339+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:03.496216+00:00", "trade", 11.4928, 49.0]
["2026-10-02T14:16:03.496805+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:03.496846+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:03.552338+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:03.552498+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:03.552583+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:04.518289+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:05.482180+00:00", "trade", 11.5081, 2.0]
["2026-10-02T14:16:05.483212+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:06.760544+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:07.004255+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:07.906960+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:07.907472+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:08.001906+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:08.002588+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:08.216974+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:08.217004+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:08.494407+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:16:08.494410+00:00", "trade", 11.5, 200.0]
["2026-10-02T14:16:08.494605+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:08.495352+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:08.495352+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:08.506288+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:16:08.506288+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:08.506357+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:16:08.506995+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:08.507230+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:08.507275+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:08.507471+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:08.517670+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:08.518151+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:08.593977+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:08.600597+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:08.600617+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:08.775387+00:00", "trade", 11.495, 1.0]
["2026-10-02T14:16:09.376756+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:09.377438+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:09.377944+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:09.378876+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:10.378347+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:10.379555+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:10.382567+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:10.382938+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:16:10.382943+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:16:10.382948+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:16:10.383003+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:16:10.383033+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:16:10.383078+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:10.383560+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:10.383580+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:10.383595+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:10.383825+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:10.384116+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:10.384161+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:10.384712+00:00", "trade", 11.51, 74.0]
["2026-10-02T14:16:10.384808+00:00", "trade", 11.51, 126.0]
["2026-10-02T14:16:10.385735+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:10.389880+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:10.390326+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:10.390787+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:10.403682+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:10.404138+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:10.405662+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:10.778651+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:10.778651+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:10.858917+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:10.859358+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:10.939702+00:00", "trade", 11.5036, 98.0]
["2026-10-02T14:16:10.941664+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:11.859961+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:12.894334+00:00", "trade", 11.5036, 6.0]
["2026-10-02T14:16:12.894954+00:00", "trade", 11.5036, 3.0]
["2026-10-02T14:16:12.895744+00:00", "trade", 11.5036, 2.0]
["2026-10-02T14:16:12.896656+00:00", "trade", 11.5036, 1.0]
["2026-10-02T14:16:12.897916+00:00", "trade", 11.5036, 7.0]
["2026-10-02T14:16:13.410029+00:00", "trade", 11.4744, 71.0]
["2026-10-02T14:16:13.519504+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:13.763404+00:00", "trade", 11.5084, 1.0]
["2026-10-02T14:16:15.606982+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:19.614402+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:19.653300+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:19.654563+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:19.813226+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:19.813592+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:19.813657+00:00", "quote", 11.5, 11.52]
["2026-10-02T14:16:19.813667+00:00", "quote", 11.5, 11.52]
["2026-10-02T14:16:19.813697+00:00", "quote", 11.5, 11.52]
["2026-10-02T14:16:19.814348+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:16:19.814569+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:16:19.814629+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:16:19.814644+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:16:19.814810+00:00", "quote", 11.5, 11.52]
["2026-10-02T14:16:19.814835+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:16:19.814855+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:16:19.814885+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:16:19.814890+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:16:19.814915+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:16:19.814935+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:16:19.814935+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:16:19.815436+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:16:19.815481+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:16:19.815586+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:16:19.815807+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:16:19.815807+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:16:19.815827+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:16:19.815857+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:16:19.816067+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:16:19.816303+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:16:19.816539+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:16:19.862679+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:16:19.886821+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:16:19.887443+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:16:19.933582+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:16:20.192574+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:16:20.193111+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:16:20.599519+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:16:20.600180+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:16:20.600180+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:16:20.607673+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:16:20.641368+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:16:20.642712+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:16:22.537435+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:16:22.537645+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:16:22.537700+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:16:22.537756+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:16:22.550777+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:16:22.550952+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:16:22.553984+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:16:22.555473+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:16:22.556134+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:16:23.926695+00:00", "trade", 11.515, 589.0]
["2026-10-02T14:16:24.264734+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:16:24.284087+00:00", "trade", 11.5011, 10.0]
["2026-10-02T14:16:24.599334+00:00", "trade", 11.5079, 2.0]
["2026-10-02T14:16:25.201024+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:16:26.688362+00:00", "trade", 11.5011, 1.0]
["2026-10-02T14:16:26.804890+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:16:26.805510+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:16:26.805512+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:16:26.805516+00:00", "trade", 11.51, 200.0]
["2026-10-02T14:16:26.805516+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:16:26.805522+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:16:26.805522+00:00", "trade", 11.51, 200.0]
["2026-10-02T14:16:26.805524+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:16:26.805527+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:16:26.805539+00:00", "trade", 11.51, 1.0]
["2026-10-02T14:16:26.805542+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:16:26.805556+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:16:26.805586+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:16:26.805606+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:16:26.805611+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:16:26.805616+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:16:26.805616+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:16:26.805616+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:16:26.805631+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:16:26.805637+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:16:26.805682+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:16:26.805682+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:16:26.805692+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:16:26.805697+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:16:26.805702+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:16:26.805712+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:16:26.805720+00:00", "trade", 11.51, 98.0]
["2026-10-02T14:16:26.805720+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:16:26.805737+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:16:26.805757+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:16:26.805772+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:16:26.805782+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:16:26.805792+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:16:26.805802+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:26.805812+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:26.805832+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:26.805832+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:26.805837+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:26.805852+00:00", "trade", 11.51, 200.0]
["2026-10-02T14:16:26.806062+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:26.806066+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:16:26.806088+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:26.806123+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:26.806138+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:26.806207+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:16:26.806208+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:26.806298+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:26.806384+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:16:26.806448+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:26.806448+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:26.806458+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:26.806458+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:26.806488+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:26.806499+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:26.806539+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:26.806784+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:26.806819+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:26.806940+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:26.807741+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:26.807782+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:26.808178+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:26.826568+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:16:26.839141+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:26.908050+00:00", "trade", 11.505, 100.0]
["2026-10-02T14:16:27.229438+00:00", "trade", 11.505, 1.0]
["2026-10-02T14:16:27.912894+00:00", "trade", 11.505, 8.0]
["2026-10-02T14:16:28.845084+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:28.848377+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:28.942499+00:00", "trade", 11.5, 27.0]
["2026-10-02T14:16:28.943143+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:28.943354+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:28.943494+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:16:28.950778+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:16:28.950778+00:00", "trade", 11.5, 1.0]
["2026-10-02T14:16:28.950792+00:00", "trade", 11.5, 496.0]
["2026-10-02T14:16:28.950792+00:00", "trade", 11.5, 411.0]
["2026-10-02T14:16:28.950796+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:16:28.950841+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:16:28.950841+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:16:28.950852+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:16:28.950852+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:16:28.950872+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:16:28.950897+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:16:28.950932+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:16:28.951002+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:16:28.951078+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:16:28.951177+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:16:28.951207+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:16:28.951258+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:16:28.951261+00:00", "trade", 11.5, 2.0]
["2026-10-02T14:16:28.951318+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:16:28.951328+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:16:28.951333+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:16:28.951343+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:16:28.951363+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:16:28.951438+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:28.951488+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:28.951640+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:16:28.951673+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:16:28.951679+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:28.951698+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:28.951719+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:28.951744+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:28.951744+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:28.951759+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:28.951819+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:28.951819+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:28.951879+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:28.951919+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:28.951939+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:28.951959+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:28.951959+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:28.951994+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:28.952180+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:28.952255+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:28.952956+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:28.986012+00:00", "trade", 11.495, 126.0]
["2026-10-02T14:16:28.986818+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:16:28.986872+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:16:28.986965+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:16:28.987263+00:00", "trade", 11.495, 126.0]
["2026-10-02T14:16:28.987489+00:00", "trade", 11.495, 74.0]
["2026-10-02T14:16:29.020628+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:29.021364+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:29.095446+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:29.712270+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:29.715018+00:00", "trade", 11.495, 1.0]
["2026-10-02T14:16:29.992974+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:30.168712+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:31.371608+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:31.371653+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:31.709738+00:00", "trade", 11.502, 27.0]
["2026-10-02T14:16:33.011921+00:00", "trade", 11.495, 46.0]
["2026-10-02T14:16:33.012055+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:33.012997+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:33.013478+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:33.845335+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:33.845385+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:33.845395+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:33.845901+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:35.512359+00:00", "trade", 11.5054, 7.0]
["2026-10-02T14:16:36.816737+00:00", "trade", 11.505, 16.0]
["2026-10-02T14:16:36.910873+00:00", "trade", 11.5017, 21.0]
["2026-10-02T14:16:36.911486+00:00", "trade", 11.5017, 2.0]
["2026-10-02T14:16:37.261397+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:37.963965+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:38.396942+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:38.599855+00:00", "trade", 11.5079, 2.0]
["2026-10-02T14:16:38.906721+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:38.919171+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:40.385740+00:00", "trade", 11.5055, 5.0]
["2026-10-02T14:16:40.931334+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:40.990529+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:43.128407+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:44.434347+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:16:44.434413+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:44.434438+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:44.434468+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:44.434989+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:44.434994+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:44.435039+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:44.435068+00:00", "trade", 11.495, 19.0]
["2026-10-02T14:16:44.435215+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:44.435555+00:00", "trade", 11.495, 12.0]
["2026-10-02T14:16:44.437579+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:16:44.534807+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:44.539161+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:16:44.539563+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:44.539658+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:44.540024+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:44.642529+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:16:44.642629+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:44.642689+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:44.643110+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:44.643135+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:44.643456+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:45.064484+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:45.064915+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:45.180425+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:45.442078+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:45.448844+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:45.509819+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:45.540227+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:46.678526+00:00", "trade", 11.5024, 5.0]
["2026-10-02T14:16:46.951736+00:00", "trade", 11.5024, 20.0]
["2026-10-02T14:16:48.649799+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:48.652119+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:49.023094+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:16:49.023097+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:16:49.023097+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:16:49.023100+00:00", "trade", 11.5, 5.0]
["2026-10-02T14:16:49.023113+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:49.023169+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:16:49.023169+00:00", "trade", 11.5, 29.0]
["2026-10-02T14:16:49.023172+00:00", "trade", 11.5, 10.0]
["2026-10-02T14:16:49.023178+00:00", "trade", 11.5, 200.0]
["2026-10-02T14:16:49.023182+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:16:49.023182+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:16:49.023183+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:49.023203+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:49.023208+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:49.023419+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:49.023424+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:49.023644+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:49.023664+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:49.023699+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:49.023755+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:49.023759+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:49.023783+00:00", "trade", 11.495, 450.0]
["2026-10-02T14:16:49.023835+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:49.023880+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:49.023885+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:49.023905+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:49.023905+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:49.023960+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:16:49.024065+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:16:49.024182+00:00", "trade", 11.5, 29.0]
["2026-10-02T14:16:49.024196+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:49.024348+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:16:49.024426+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:49.024551+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:49.024632+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:49.024641+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:49.024641+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:49.024877+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:49.027298+00:00", "trade", 11.5, 80.0]
["2026-10-02T14:16:49.027298+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:16:49.027301+00:00", "trade", 11.5, 30.0]
["2026-10-02T14:16:49.027949+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:49.027949+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:49.028385+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:49.028867+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:49.033743+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:49.034414+00:00", "trade", 11.495, 20.0]
["2026-10-02T14:16:49.034416+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:16:49.034419+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:16:49.034686+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:16:49.035056+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:49.035071+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:49.035076+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:49.035127+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:49.035257+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:49.035327+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:49.035327+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:49.035543+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:49.035788+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:49.035790+00:00", "trade", 11.49, 450.0]
["2026-10-02T14:16:49.035994+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:49.036004+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:49.036249+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:49.036274+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:49.037202+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:49.037678+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:49.037898+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:49.038404+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:49.043767+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:49.044073+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:49.044113+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:49.044228+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:49.073398+00:00", "trade", 11.495, 91.0]
["2026-10-02T14:16:49.073413+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:16:49.073416+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:16:49.073581+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:16:49.073581+00:00", "trade", 11.495, 625.0]
["2026-10-02T14:16:49.074164+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:16:49.076059+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:49.076215+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:49.081271+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:49.125472+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:49.125747+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:49.274792+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:49.528441+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:49.528948+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:49.529003+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:49.529414+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:49.675432+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:50.036541+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:16:50.036913+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:50.037093+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:50.037173+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:50.037409+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:50.037509+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:50.037980+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:50.041373+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:50.041849+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:50.046836+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:16:50.050082+00:00", "trade", 11.49, 495.0]
["2026-10-02T14:16:50.050088+00:00", "trade", 11.49, 1.0]
["2026-10-02T14:16:50.050109+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:16:50.050109+00:00", "trade", 11.49, 144.0]
["2026-10-02T14:16:50.050112+00:00", "trade", 11.49, 200.0]
["2026-10-02T14:16:50.050115+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:16:50.050127+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:16:50.050134+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:16:50.050144+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:16:50.050144+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:16:50.050154+00:00", "trade", 11.49, 80.0]
["2026-10-02T14:16:50.050164+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:16:50.050180+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:16:50.050189+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:16:50.050215+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:16:50.050224+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:16:50.050230+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:16:50.050265+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:16:50.050335+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:16:50.050340+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:16:50.050465+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:16:50.050525+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:16:50.050660+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:16:50.050701+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:16:50.050761+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:16:50.050871+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:16:50.050921+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:16:50.050926+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:16:50.050936+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:16:50.051001+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:16:50.051001+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:16:50.051031+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:16:50.051056+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:16:50.051137+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:16:50.051152+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:16:50.051297+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:16:50.051382+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:16:50.052750+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:16:50.053212+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:16:50.059055+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:16:50.077479+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:16:50.079239+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:16:50.087813+00:00", "trade", 11.49, 39.0]
["2026-10-02T14:16:50.087814+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:16:50.088285+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:16:50.088731+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:16:50.088736+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:16:50.089187+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:16:50.089643+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:16:50.094612+00:00", "trade", 11.485, 1761.0]
["2026-10-02T14:16:50.155891+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:16:50.155931+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:16:50.371139+00:00", "trade", 11.485, 100.0]
["2026-10-02T14:16:50.544021+00:00", "trade", 11.5072, 2.0]
["2026-10-02T14:16:50.803987+00:00", "trade", 11.485, 1.0]
["2026-10-02T14:16:50.986043+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:16:50.986043+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:16:50.986078+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:16:50.986520+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:16:50.987958+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:16:51.051740+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:16:51.105199+00:00", "trade", 11.485, 100.0]
["2026-10-02T14:16:51.106160+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:16:51.106200+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:16:51.106636+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:16:51.166362+00:00", "trade", 11.485, 126.0]
["2026-10-02T14:16:51.166365+00:00", "trade", 11.485, 200.0]
["2026-10-02T14:16:51.166371+00:00", "trade", 11.49, 200.0]
["2026-10-02T14:16:51.166371+00:00", "trade", 11.49, 74.0]
["2026-10-02T14:16:51.166440+00:00", "trade", 11.485, 100.0]
["2026-10-02T14:16:51.166447+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:16:51.166448+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:16:51.166449+00:00", "trade", 11.485, 126.0]
["2026-10-02T14:16:51.166449+00:00", "trade", 11.485, 9.0]
["2026-10-02T14:16:51.166452+00:00", "trade", 11.485, 100.0]
["2026-10-02T14:16:51.166467+00:00", "trade", 11.485, 100.0]
["2026-10-02T14:16:51.166482+00:00", "trade", 11.485, 100.0]
["2026-10-02T14:16:51.166498+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:16:51.166527+00:00", "trade", 11.485, 60.0]
["2026-10-02T14:16:51.167015+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:16:51.167100+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:16:51.167335+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:16:51.167456+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:16:51.167696+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:16:51.172097+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:16:52.227190+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:16:52.227345+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:16:52.227561+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:16:54.420082+00:00", "trade", 11.4885, 1.0]
["2026-10-02T14:16:55.013071+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:16:55.911125+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:16:56.025452+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:16:56.542333+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:16:57.255347+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:16:57.491316+00:00", "trade", 11.491, 1.0]
["2026-10-02T14:16:57.611960+00:00", "trade", 11.48, 200.0]
["2026-10-02T14:16:57.612512+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:16:57.612538+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:16:57.612583+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:16:57.612583+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:16:57.612583+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:16:57.612583+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:16:57.612633+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:16:57.613615+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:16:57.614232+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:16:57.617119+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:16:57.638003+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:16:57.638018+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:16:57.654046+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:16:57.691220+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:16:57.734222+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:16:58.127078+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:16:58.127600+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:16:58.146966+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:16:58.309102+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:16:58.309102+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:16:58.591750+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:16:58.592462+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:16:59.201908+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:16:59.201908+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:16:59.917044+00:00", "trade", 11.5069, 1.0]
["2026-10-02T14:16:59.992993+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:00.285585+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:00.511656+00:00", "trade", 11.4995, 202.0]
["2026-10-02T14:17:00.974887+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:01.053459+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:01.068234+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:01.097677+00:00", "trade", 11.4956, 1.0]
["2026-10-02T14:17:01.396937+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:01.711740+00:00", "trade", 11.4911, 36.0]
["2026-10-02T14:17:03.033891+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:03.033966+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:03.273692+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:03.273808+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:03.274409+00:00", "trade", 11.48, 27.0]
["2026-10-02T14:17:03.276370+00:00", "trade", 11.48, 100.0]
["2026-10-02T14:17:03.277391+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:03.280845+00:00", "trade", 11.48, 100.0]
["2026-10-02T14:17:03.321311+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:04.660185+00:00", "trade", 11.48, 7.0]
["2026-10-02T14:17:04.661563+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:04.696012+00:00", "trade", 11.48, 100.0]
["2026-10-02T14:17:04.880048+00:00", "trade", 11.48, 2.0]
["2026-10-02T14:17:04.880051+00:00", "trade", 11.48, 200.0]
["2026-10-02T14:17:04.880055+00:00", "trade", 11.48, 100.0]
["2026-10-02T14:17:04.880057+00:00", "trade", 11.48, 100.0]
["2026-10-02T14:17:04.880057+00:00", "trade", 11.48, 100.0]
["2026-10-02T14:17:04.880069+00:00", "quote", 11.48, 11.48]
["2026-10-02T14:17:04.880094+00:00", "quote", 11.48, 11.48]
["2026-10-02T14:17:04.880102+00:00", "trade", 11.48, 700.0]
["2026-10-02T14:17:04.880104+00:00", "quote", 11.48, 11.48]
["2026-10-02T14:17:04.880108+00:00", "trade", 11.48, 200.0]
["2026-10-02T14:17:04.880109+00:00", "quote", 11.48, 11.48]
["2026-10-02T14:17:04.880117+00:00", "trade", 11.48, 100.0]
["2026-10-02T14:17:04.880119+00:00", "quote", 11.48, 11.48]
["2026-10-02T14:17:04.880129+00:00", "quote", 11.48, 11.48]
["2026-10-02T14:17:04.880156+00:00", "trade", 11.48, 284.0]
["2026-10-02T14:17:04.880156+00:00", "trade", 11.48, 50.0]
["2026-10-02T14:17:04.880184+00:00", "quote", 11.48, 11.48]
["2026-10-02T14:17:04.880294+00:00", "trade", 11.48, 1.0]
["2026-10-02T14:17:04.880295+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:04.880297+00:00", "trade", 11.48, 200.0]
["2026-10-02T14:17:04.880364+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:04.880369+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:04.880369+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:04.880375+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:04.880375+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:04.880390+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:04.880430+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:04.880435+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:04.880605+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:04.880615+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:04.880665+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:04.880775+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:04.880780+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:04.880836+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:04.880871+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:04.880916+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:04.880916+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:04.880991+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:04.881236+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:04.901926+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:04.902201+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:04.902237+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:04.924850+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:04.925462+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:05.172452+00:00", "trade", 11.475, 12.0]
["2026-10-02T14:17:06.818742+00:00", "trade", 11.4887, 34.0]
["2026-10-02T14:17:07.176504+00:00", "trade", 11.475, 100.0]
["2026-10-02T14:17:07.189019+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:07.189470+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:07.191089+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:07.458534+00:00", "trade", 11.475, 123.0]
["2026-10-02T14:17:08.400564+00:00", "trade", 11.475, 16.0]
["2026-10-02T14:17:08.431664+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:08.432110+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:08.763770+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:08.924111+00:00", "trade", 11.48, 29.0]
["2026-10-02T14:17:08.924613+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:08.925064+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:08.931334+00:00", "trade", 11.48, 700.0]
["2026-10-02T14:17:08.931970+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:08.932331+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:08.932331+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:08.932416+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:08.947999+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:08.948064+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:08.948475+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:09.292058+00:00", "trade", 11.5034, 1.0]
["2026-10-02T14:17:09.451829+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:09.970980+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:09.971131+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:10.048876+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:10.195520+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:10.387742+00:00", "trade", 11.4879, 12.0]
["2026-10-02T14:17:12.824257+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:12.841042+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:12.949771+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:12.949826+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:12.949836+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:12.950537+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:12.950979+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:13.233938+00:00", "trade", 11.4927, 4.0]
["2026-10-02T14:17:13.235074+00:00", "trade", 11.4927, 4.0]
["2026-10-02T14:17:13.235619+00:00", "trade", 11.4927, 1.0]
["2026-10-02T14:17:13.914495+00:00", "trade", 11.476, 11.0]
["2026-10-02T14:17:14.204030+00:00", "trade", 11.475, 1.0]
["2026-10-02T14:17:14.222203+00:00", "trade", 11.5063, 2.0]
["2026-10-02T14:17:14.307580+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:14.307605+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:14.307605+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:14.308216+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:14.308387+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:14.323273+00:00", "trade", 11.48, 100.0]
["2026-10-02T14:17:14.323278+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:14.323292+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:14.323358+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:14.323361+00:00", "trade", 11.48, 128.0]
["2026-10-02T14:17:14.323408+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:14.323543+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:14.323573+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:14.324134+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:14.324576+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:14.324580+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:14.342593+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:14.831297+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:15.945351+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:16.337335+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:18.747155+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:18.747811+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:19.728523+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:19.728793+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:19.728813+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:20.011562+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:20.187220+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:21.244744+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:21.282691+00:00", "trade", 11.5031, 15.0]
["2026-10-02T14:17:21.283382+00:00", "trade", 11.5031, 1.0]
["2026-10-02T14:17:21.284065+00:00", "trade", 11.5031, 3.0]
["2026-10-02T14:17:21.667165+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:21.667641+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:21.682136+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:23.171619+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:24.308065+00:00", "trade", 11.4918, 4.0]
["2026-10-02T14:17:24.343715+00:00", "trade", 11.4989, 98.0]
["2026-10-02T14:17:24.772462+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:24.772903+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:24.793069+00:00", "trade", 11.475, 10.0]
["2026-10-02T14:17:24.874706+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:24.876294+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:24.876455+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:24.876770+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:24.877051+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:24.892899+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:24.893375+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:26.049048+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:26.338559+00:00", "trade", 11.475, 50.0]
["2026-10-02T14:17:27.087837+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:27.088008+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:27.088293+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:27.492678+00:00", "trade", 11.5042, 2.0]
["2026-10-02T14:17:27.756149+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:27.756590+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:27.773470+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:28.128356+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:28.253589+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:29.993027+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:30.188899+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:30.303452+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:30.431034+00:00", "trade", 11.48, 100.0]
["2026-10-02T14:17:30.431043+00:00", "trade", 11.48, 100.0]
["2026-10-02T14:17:30.431101+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:30.431131+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:30.431136+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:30.431146+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:30.431361+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:30.431425+00:00", "trade", 11.48, 200.0]
["2026-10-02T14:17:30.431432+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:30.431457+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:30.431502+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:30.431521+00:00", "trade", 11.48, 94.0]
["2026-10-02T14:17:30.431525+00:00", "trade", 11.48, 2.0]
["2026-10-02T14:17:30.431525+00:00", "trade", 11.48, 2.0]
["2026-10-02T14:17:30.431530+00:00", "trade", 11.48, 3.0]
["2026-10-02T14:17:30.431530+00:00", "trade", 11.48, 4.0]
["2026-10-02T14:17:30.431530+00:00", "trade", 11.48, 1.0]
["2026-10-02T14:17:30.431536+00:00", "trade", 11.48, 2.0]
["2026-10-02T14:17:30.431536+00:00", "trade", 11.48, 1.0]
["2026-10-02T14:17:30.431540+00:00", "trade", 11.48, 1.0]
["2026-10-02T14:17:30.431540+00:00", "trade", 11.48, 2.0]
["2026-10-02T14:17:30.431543+00:00", "trade", 11.48, 2.0]
["2026-10-02T14:17:30.431543+00:00", "trade", 11.48, 1.0]
["2026-10-02T14:17:30.431549+00:00", "trade", 11.48, 1.0]
["2026-10-02T14:17:30.431549+00:00", "trade", 11.48, 1.0]
["2026-10-02T14:17:30.431552+00:00", "trade", 11.48, 2.0]
["2026-10-02T14:17:30.431552+00:00", "trade", 11.48, 30.0]
["2026-10-02T14:17:30.431554+00:00", "trade", 11.48, 100.0]
["2026-10-02T14:17:30.431557+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:30.431557+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:30.431557+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:30.431562+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:30.431562+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:30.431567+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:30.431567+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:30.431567+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:17:30.431577+00:00", "quote", 11.48, 11.48]
["2026-10-02T14:17:30.431577+00:00", "quote", 11.48, 11.48]
["2026-10-02T14:17:30.431622+00:00", "quote", 11.48, 11.48]
["2026-10-02T14:17:30.431644+00:00", "trade", 11.48, 2.0]
["2026-10-02T14:17:30.431644+00:00", "trade", 11.48, 59.0]
["2026-10-02T14:17:30.431647+00:00", "quote", 11.48, 11.48]
["2026-10-02T14:17:30.431657+00:00", "quote", 11.48, 11.48]
["2026-10-02T14:17:30.431667+00:00", "quote", 11.48, 11.48]
["2026-10-02T14:17:30.431672+00:00", "quote", 11.48, 11.48]
["2026-10-02T14:17:30.431767+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:30.431767+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:30.431773+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:30.431783+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:30.431828+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:30.431883+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:30.432003+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:30.432043+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:30.432043+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:30.432058+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:30.432068+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:30.432123+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:30.432128+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:30.432198+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:30.432259+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:30.432264+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:30.432334+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:30.432364+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:30.432369+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:30.432369+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:30.432379+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:30.432379+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:30.432404+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:30.432539+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:30.432650+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:30.432780+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:30.432815+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:30.432845+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:30.432850+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:30.432915+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:30.433286+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:30.434098+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:30.434133+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:30.438149+00:00", "trade", 11.48, 700.0]
["2026-10-02T14:17:30.441123+00:00", "trade", 11.485, 2100.0]
["2026-10-02T14:17:30.462004+00:00", "trade", 11.48, 64.0]
["2026-10-02T14:17:30.463348+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:30.507449+00:00", "trade", 11.485, 333.0]
["2026-10-02T14:17:30.508525+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:30.534532+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:30.561902+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:30.562339+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:30.680395+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:30.706186+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:30.736759+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:30.812576+00:00", "trade", 11.4867, 1.0]
["2026-10-02T14:17:31.713739+00:00", "trade", 11.4814, 30.0]
["2026-10-02T14:17:34.425981+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:35.968511+00:00", "trade", 11.5035, 1.0]
["2026-10-02T14:17:36.474882+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:36.820741+00:00", "trade", 11.4821, 16.0]
["2026-10-02T14:17:36.848662+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:36.848697+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:36.848782+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:36.848817+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:36.849103+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:36.849304+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:37.018471+00:00", "trade", 11.49, 280.0]
["2026-10-02T14:17:37.018477+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:37.018958+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:37.018958+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:37.018998+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:37.018998+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:37.019118+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:37.019399+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:37.019464+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:37.019466+00:00", "trade", 11.485, 100.0]
["2026-10-02T14:17:37.029297+00:00", "trade", 11.485, 102.0]
["2026-10-02T14:17:37.030250+00:00", "trade", 11.485, 23.0]
["2026-10-02T14:17:37.308663+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:37.522172+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:37.522868+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:37.888548+00:00", "trade", 11.485, 100.0]
["2026-10-02T14:17:37.888619+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:37.888690+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:37.888921+00:00", "trade", 11.48, 3.0]
["2026-10-02T14:17:37.889521+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:37.889526+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:37.889526+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:37.889556+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:37.889556+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:37.889566+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:37.889566+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:37.889602+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:37.889637+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:37.889722+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:37.889962+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:37.891005+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:37.891030+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:37.894684+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:38.147726+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:38.352634+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:38.397927+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:38.532172+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:39.520201+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:40.389741+00:00", "trade", 11.4834, 5.0]
["2026-10-02T14:17:41.473162+00:00", "trade", 11.485, 27.0]
["2026-10-02T14:17:41.474125+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:42.428508+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:45.502375+00:00", "trade", 11.4801, 500.0]
["2026-10-02T14:17:45.503387+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:45.503485+00:00", "trade", 11.485, 12.0]
["2026-10-02T14:17:45.504034+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:46.346702+00:00", "trade", 11.5033, 1.0]
["2026-10-02T14:17:46.569028+00:00", "trade", 11.485, 2.0]
["2026-10-02T14:17:46.569070+00:00", "trade", 11.48, 1.0]
["2026-10-02T14:17:46.569652+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:46.569652+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:46.569687+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:46.570063+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:46.658639+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:46.672256+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:46.683493+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:46.745265+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:46.909892+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:47.703032+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:47.703152+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:47.768092+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:48.947516+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:49.604972+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:49.605488+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:50.534777+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:50.535223+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:50.597030+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:51.488223+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:51.931094+00:00", "trade", 11.4769, 300.0]
["2026-10-02T14:17:51.933388+00:00", "trade", 11.4769, 200.0]
["2026-10-02T14:17:51.933866+00:00", "trade", 11.4769, 100.0]
["2026-10-02T14:17:51.934910+00:00", "trade", 11.4769, 100.0]
["2026-10-02T14:17:51.935848+00:00", "trade", 11.4769, 100.0]
["2026-10-02T14:17:52.788968+00:00", "trade", 11.4818, 6.0]
["2026-10-02T14:17:53.019948+00:00", "trade", 11.4818, 25.0]
["2026-10-02T14:17:53.185972+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:54.423655+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:54.427173+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:54.455980+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:17:54.456347+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:17:54.456347+00:00", "trade", 11.49, 13.0]
["2026-10-02T14:17:54.456348+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:54.456829+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:54.456829+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:54.456909+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:54.456909+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:54.456944+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:54.457024+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:54.457947+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:54.466828+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:54.478323+00:00", "trade", 11.485, 2100.0]
["2026-10-02T14:17:54.479295+00:00", "trade", 11.485, 300.0]
["2026-10-02T14:17:54.479595+00:00", "trade", 11.485, 79.0]
["2026-10-02T14:17:54.479874+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:54.480355+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:54.490448+00:00", "trade", 11.485, 1600.0]
["2026-10-02T14:17:54.493082+00:00", "trade", 11.485, 2600.0]
["2026-10-02T14:17:54.556143+00:00", "trade", 11.485, 2600.0]
["2026-10-02T14:17:54.557424+00:00", "trade", 11.485, 43.0]
["2026-10-02T14:17:54.557619+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:54.557699+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:54.559303+00:00", "trade", 11.485, 2600.0]
["2026-10-02T14:17:54.560584+00:00", "trade", 11.485, 40.0]
["2026-10-02T14:17:54.562621+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:54.575506+00:00", "trade", 11.485, 1900.0]
["2026-10-02T14:17:54.576103+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:54.577184+00:00", "trade", 11.485, 326.0]
["2026-10-02T14:17:54.577827+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:54.578988+00:00", "trade", 11.485, 900.0]
["2026-10-02T14:17:54.580350+00:00", "trade", 11.485, 400.0]
["2026-10-02T14:17:54.580654+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:54.581589+00:00", "trade", 11.485, 300.0]
["2026-10-02T14:17:54.582188+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:54.582588+00:00", "trade", 11.485, 300.0]
["2026-10-02T14:17:54.583950+00:00", "trade", 11.485, 300.0]
["2026-10-02T14:17:54.585159+00:00", "trade", 11.485, 300.0]
["2026-10-02T14:17:54.586229+00:00", "trade", 11.485, 300.0]
["2026-10-02T14:17:54.586648+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:54.586648+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:17:54.587631+00:00", "trade", 11.485, 300.0]
["2026-10-02T14:17:54.589119+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:17:54.589125+00:00", "trade", 11.49, 26.0]
["2026-10-02T14:17:54.589125+00:00", "trade", 11.49, 200.0]
["2026-10-02T14:17:54.589128+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:17:54.589139+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:17:54.589182+00:00", "trade", 11.49, 80.0]
["2026-10-02T14:17:54.589185+00:00", "trade", 11.49, 10.0]
["2026-10-02T14:17:54.589189+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:17:54.589198+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:17:54.589220+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:17:54.589225+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:17:54.589225+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:17:54.589225+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:17:54.589250+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:17:54.589254+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:17:54.589395+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:17:54.589415+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:17:54.589700+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:17:54.589740+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:17:54.589791+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:17:54.589816+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:17:54.589861+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:17:54.589871+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:17:54.589871+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:17:54.589946+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:17:54.589976+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:17:54.590071+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:17:54.590111+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:17:54.590227+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:17:54.590307+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:17:54.590352+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:17:54.590352+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:17:54.590387+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:17:54.590432+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:17:54.590788+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:17:54.592857+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:17:54.592858+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:17:54.593615+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:17:54.593815+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:17:54.593950+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:17:54.623586+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:17:54.623942+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:17:54.626719+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:17:54.627180+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:17:54.627230+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:17:54.627240+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:17:54.627250+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:17:54.627262+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:17:54.627521+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:17:54.627755+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:17:54.627791+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:17:54.627876+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:17:54.627918+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:17:54.628177+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:17:54.628292+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:17:54.628458+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:17:54.628558+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:17:54.628583+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:17:54.628763+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:17:54.629841+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:17:54.689944+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:17:54.689944+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:17:54.689944+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:17:54.719419+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:17:55.336394+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:17:55.395776+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:17:55.395857+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:17:55.396103+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:17:55.396387+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:17:55.396693+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:17:55.396968+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:17:55.397168+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:17:55.397169+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:17:55.397231+00:00", "trade", 11.49, 55.0]
["2026-10-02T14:17:55.397650+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:17:55.397730+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:17:55.398064+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:17:55.398196+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:17:55.399053+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:17:55.406326+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:17:55.438227+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:17:55.645194+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:17:55.995925+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:17:56.005889+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:17:56.085824+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:17:56.126331+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:17:56.136329+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:17:56.445702+00:00", "trade", 11.4937, 28.0]
["2026-10-02T14:17:56.733848+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:17:57.126205+00:00", "trade", 11.4999, 5000.0]
["2026-10-02T14:17:57.126558+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:17:57.127240+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:17:57.127395+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:17:57.127489+00:00", "trade", 11.4905, 55.0]
["2026-10-02T14:17:57.127856+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:17:57.136537+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:17:57.136973+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:17:57.230554+00:00", "trade", 11.4868, 1.0]
["2026-10-02T14:17:59.002480+00:00", "trade", 11.5012, 2.0]
["2026-10-02T14:17:59.993047+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:18:01.180367+00:00", "trade", 11.501, 200.0]
["2026-10-02T14:18:01.819141+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:18:01.829099+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:18:01.829541+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:18:01.830062+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:18:02.825209+00:00", "trade", 11.5, 1.0]
["2026-10-02T14:18:02.826290+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:18:02.907087+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:18:02.908079+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:18:02.976558+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:18:03.204900+00:00", "trade", 11.495, 1.0]
["2026-10-02T14:18:03.205267+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:18:03.918948+00:00", "trade", 11.5, 99.0]
["2026-10-02T14:18:03.919048+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:18:03.919408+00:00", "trade", 11.5, 161.0]
["2026-10-02T14:18:03.919424+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:18:03.919970+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:18:03.919975+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:18:03.920000+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:18:03.920341+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:18:03.920456+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:18:03.925996+00:00", "trade", 11.495, 300.0]
["2026-10-02T14:18:03.926034+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:18:04.682511+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:18:05.589436+00:00", "trade", 11.495, 10.0]
["2026-10-02T14:18:09.610510+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:18:10.391761+00:00", "trade", 11.4887, 25.0]
["2026-10-02T14:18:10.939699+00:00", "trade", 11.4895, 190.0]
["2026-10-02T14:18:11.033086+00:00", "trade", 11.5005, 2.0]
["2026-10-02T14:18:12.952120+00:00", "trade", 11.5, 2.0]
["2026-10-02T14:18:12.952596+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:18:13.435596+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:18:13.443455+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:18:13.443771+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:18:13.444392+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:18:13.444768+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:18:13.449344+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:18:13.912427+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:18:14.771503+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:18:15.015713+00:00", "trade", 11.5, 102.0]
["2026-10-02T14:18:15.016733+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:18:17.580772+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:18:17.581161+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:18:17.581251+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:18:17.581783+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:18:17.582129+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:18:17.582585+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:18:17.618871+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:18:18.339452+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:18:18.340951+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:18:18.341738+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:18:18.341778+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:18:18.341868+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:18:18.341908+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:18:18.401686+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:18:18.933182+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:18:19.983011+00:00", "trade", 11.495, 11.0]
["2026-10-02T14:18:19.987339+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:18:19.988365+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:18:19.988846+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:18:19.989247+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:18:20.511386+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:18:20.511822+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:18:20.511932+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:18:20.512448+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:18:20.550118+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:18:20.551988+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:18:20.993316+00:00", "trade", 11.5004, 1.0]
["2026-10-02T14:18:24.561739+00:00", "trade", 11.4926, 38.0]
["2026-10-02T14:18:24.922812+00:00", "trade", 11.495, 200.0]
["2026-10-02T14:18:25.130929+00:00", "trade", 11.4907, 200.0]
["2026-10-02T14:18:26.016634+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:18:26.028898+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:18:26.028944+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:18:26.029635+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:18:26.031069+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:18:26.032086+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:18:26.046049+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:18:26.046177+00:00", "trade", 11.495, 300.0]
["2026-10-02T14:18:26.046724+00:00", "trade", 11.495, 18.0]
["2026-10-02T14:18:26.046826+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:18:26.046941+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:18:26.046987+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:18:26.047493+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:18:26.053101+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:18:26.053101+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:18:26.053151+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:18:26.053156+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:18:26.053242+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:18:26.053262+00:00", "trade", 11.5, 5.0]
["2026-10-02T14:18:26.053327+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:18:26.053778+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:18:26.053898+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:18:26.060689+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:18:26.060689+00:00", "trade", 11.5, 62.0]
["2026-10-02T14:18:26.060689+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:18:26.061195+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:18:26.061371+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:18:26.061416+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:18:26.061583+00:00", "trade", 11.5, 80.0]
["2026-10-02T14:18:26.061585+00:00", "trade", 11.5, 10.0]
["2026-10-02T14:18:26.061652+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:18:26.061782+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:18:26.061817+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:18:26.061857+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:18:26.061880+00:00", "trade", 11.505, 22.0]
["2026-10-02T14:18:26.061902+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:18:26.061902+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:18:26.061922+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:18:26.062097+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:18:26.062143+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:18:26.062168+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:18:26.062368+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:18:26.064784+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:18:26.107831+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:18:26.163892+00:00", "trade", 11.5, 38.0]
["2026-10-02T14:18:26.164852+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:18:26.165053+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:18:26.510726+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:18:26.511157+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:18:27.022806+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:18:27.028166+00:00", "trade", 11.505, 126.0]
["2026-10-02T14:18:27.028710+00:00", "trade", 11.505, 126.0]
["2026-10-02T14:18:27.028878+00:00", "trade", 11.505, 100.0]
["2026-10-02T14:18:27.029002+00:00", "trade", 11.505, 126.0]
["2026-10-02T14:18:27.029377+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:18:27.481745+00:00", "trade", 11.4986, 9.0]
["2026-10-02T14:18:29.993076+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:18:30.542887+00:00", "trade", 11.505, 9.0]
["2026-10-02T14:18:31.075383+00:00", "trade", 11.505, 200.0]
["2026-10-02T14:18:31.076346+00:00", "trade", 11.505, 200.0]
["2026-10-02T14:18:31.076535+00:00", "trade", 11.505, 32.0]
["2026-10-02T14:18:31.083268+00:00", "trade", 11.505, 100.0]
["2026-10-02T14:18:31.083268+00:00", "trade", 11.505, 26.0]
["2026-10-02T14:18:31.083304+00:00", "trade", 11.505, 300.0]
["2026-10-02T14:18:31.083340+00:00", "trade", 11.505, 74.0]
["2026-10-02T14:18:31.106312+00:00", "trade", 11.505, 300.0]
["2026-10-02T14:18:31.111379+00:00", "trade", 11.505, 41.0]
["2026-10-02T14:18:31.115981+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:18:31.115981+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:18:31.116061+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:18:31.116246+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:18:31.116341+00:00", "trade", 11.505, 100.0]
["2026-10-02T14:18:31.116773+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:18:31.116818+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:18:31.122072+00:00", "trade", 11.505, 100.0]
["2026-10-02T14:18:31.123103+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:18:31.123128+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:18:31.123529+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:18:31.123544+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:18:31.124616+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:18:31.125017+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:18:31.125298+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:18:31.619595+00:00", "trade", 11.5002, 1.0]
["2026-10-02T14:18:31.620723+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:18:31.620747+00:00", "trade", 11.505, 36.0]
["2026-10-02T14:18:31.620783+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:18:31.621745+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:18:31.622507+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:18:31.847523+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:18:31.850300+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:18:31.850420+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:18:32.187052+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:18:32.187518+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:18:32.194595+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:18:33.086419+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:18:33.188813+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:18:33.255507+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:18:33.550470+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:18:33.550490+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:18:33.550760+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:18:33.666325+00:00", "trade", 11.51, 21.0]
["2026-10-02T14:18:33.667253+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:18:33.697500+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:18:33.919200+00:00", "trade", 11.51, 420.0]
["2026-10-02T14:18:33.920343+00:00", "trade", 11.5, 17.0]
["2026-10-02T14:18:34.431483+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:18:34.431694+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:18:35.562668+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:18:35.563028+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:18:35.600778+00:00", "trade", 11.51, 21.0]
["2026-10-02T14:18:35.600778+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:18:35.600781+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:18:35.600784+00:00", "trade", 11.51, 179.0]
["2026-10-02T14:18:35.607033+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:18:35.607103+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:18:35.607113+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:18:35.607179+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:18:35.607209+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:18:35.607234+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:18:35.607238+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:18:35.607274+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:18:35.607344+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:18:35.607359+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:18:35.609835+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:18:35.609839+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:18:35.609920+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:18:35.609925+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:18:35.610602+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:18:35.612120+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:18:35.612201+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:18:35.772956+00:00", "trade", 11.4908, 1.0]
["2026-10-02T14:18:35.842078+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:18:35.842720+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:18:35.891892+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:18:36.306665+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:18:36.307106+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:18:36.388776+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:18:36.389457+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:18:36.389928+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:18:36.398714+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:18:36.444594+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:18:36.445516+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:18:36.955345+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:18:36.955485+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:18:36.955606+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:18:36.955656+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:18:36.956187+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:18:36.965153+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:18:36.965720+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:18:37.248235+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:18:37.248238+00:00", "trade", 11.52, 200.0]
["2026-10-02T14:18:37.248241+00:00", "trade", 11.52, 21.0]
["2026-10-02T14:18:37.248244+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:18:37.248244+00:00", "trade", 11.52, 200.0]
["2026-10-02T14:18:37.248247+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:18:37.248333+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:18:37.248394+00:00", "trade", 11.515, 79.0]
["2026-10-02T14:18:37.248578+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:18:37.248614+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:18:37.248698+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:18:37.248698+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:18:37.248699+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:18:37.248701+00:00", "trade", 11.52, 200.0]
["2026-10-02T14:18:37.248701+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:18:37.248725+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:18:37.248728+00:00", "trade", 11.52, 200.0]
["2026-10-02T14:18:37.248728+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:18:37.248774+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:18:37.248794+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:18:37.248794+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:18:37.248874+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:18:37.249035+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:18:37.249090+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:18:37.249090+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:18:37.249120+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:18:37.249191+00:00", "trade", 11.515, 18.0]
["2026-10-02T14:18:37.249220+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:18:37.249416+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:18:37.249616+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:18:37.249696+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:18:37.249696+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:18:37.249699+00:00", "trade", 11.52, 145.0]
["2026-10-02T14:18:37.249857+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:18:37.249857+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:18:37.249892+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:18:37.250002+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:18:37.250132+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:18:37.250177+00:00", "trade", 11.52, 50.0]
["2026-10-02T14:18:37.250363+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:18:37.250454+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:18:37.250819+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:18:37.250819+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:18:37.250893+00:00", "trade", 11.525, 450.0]
["2026-10-02T14:18:37.250904+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:18:37.251013+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:18:37.251255+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:18:37.251374+00:00", "trade", 11.525, 450.0]
["2026-10-02T14:18:37.251774+00:00", "trade", 11.525, 450.0]
["2026-10-02T14:18:37.253034+00:00", "trade", 11.53, 200.0]
["2026-10-02T14:18:37.253037+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:18:37.253043+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:18:37.253043+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:18:37.253055+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:18:37.253058+00:00", "trade", 11.53, 200.0]
["2026-10-02T14:18:37.253106+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:18:37.253109+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:18:37.253113+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:18:37.253116+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:18:37.253118+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:18:37.253121+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:18:37.253121+00:00", "trade", 11.53, 200.0]
["2026-10-02T14:18:37.253124+00:00", "trade", 11.53, 200.0]
["2026-10-02T14:18:37.253140+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:18:37.253140+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:18:37.253155+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:18:37.253155+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:18:37.253185+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:18:37.253235+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:18:37.253255+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:18:37.253305+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:18:37.253308+00:00", "trade", 11.53, 200.0]
["2026-10-02T14:18:37.253308+00:00", "trade", 11.53, 21.0]
["2026-10-02T14:18:37.253310+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:18:37.253335+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:18:37.253545+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:18:37.253585+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:18:37.253601+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:18:37.253656+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:18:37.253686+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:18:37.253746+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:18:37.253761+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:18:37.253791+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:18:37.253801+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:18:37.253816+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:18:37.253836+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:18:37.253841+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:18:37.253856+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:18:37.253861+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:18:37.253977+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:18:37.253977+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:18:37.254011+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:18:37.254011+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:18:37.254017+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:18:37.254077+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:18:37.254092+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:18:37.254127+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:18:37.254127+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:18:37.254312+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:18:37.254337+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:18:37.254417+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:18:37.254538+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:18:37.254588+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:18:37.254640+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:18:37.254818+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:18:37.255195+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:18:37.255196+00:00", "trade", 11.535, 200.0]
["2026-10-02T14:18:37.255275+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:18:37.255415+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:18:37.255650+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:18:37.255650+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:18:37.255936+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:18:37.256803+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:18:37.257334+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:18:37.258016+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:18:37.258345+00:00", "trade", 11.53, 7.0]
["2026-10-02T14:18:37.259735+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:18:37.260166+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:18:37.260417+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:18:37.264139+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:18:37.264145+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:18:37.264145+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:18:37.264171+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:18:37.264176+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:18:37.264196+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:18:37.264221+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:18:37.264224+00:00", "trade", 11.54, 12.0]
["2026-10-02T14:18:37.264224+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:18:37.264230+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:18:37.264233+00:00", "trade", 11.54, 200.0]
["2026-10-02T14:18:37.264248+00:00", "trade", 11.54, 200.0]
["2026-10-02T14:18:37.264257+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:18:37.264266+00:00", "trade", 11.54, 200.0]
["2026-10-02T14:18:37.264275+00:00", "trade", 11.54, 300.0]
["2026-10-02T14:18:37.264296+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:18:37.264296+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:18:37.264306+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:18:37.264306+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:18:37.264356+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:18:37.264396+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:18:37.264516+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:37.264537+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:37.264602+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:37.264692+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:37.264702+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:37.264908+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:37.264932+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:37.264958+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:37.264963+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:37.264978+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:37.265018+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:37.265018+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:37.265063+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:37.265063+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:37.265063+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:37.265088+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:37.265173+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:37.265178+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:37.265309+00:00", "trade", 11.545, 126.0]
["2026-10-02T14:18:37.265333+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:37.265379+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:37.265433+00:00", "trade", 11.545, 126.0]
["2026-10-02T14:18:37.265505+00:00", "trade", 11.545, 126.0]
["2026-10-02T14:18:37.265505+00:00", "trade", 11.545, 74.0]
["2026-10-02T14:18:37.265571+00:00", "trade", 11.5231, 40.0]
["2026-10-02T14:18:37.265574+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:37.265689+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:37.265703+00:00", "trade", 11.545, 200.0]
["2026-10-02T14:18:37.265914+00:00", "trade", 11.545, 200.0]
["2026-10-02T14:18:37.265941+00:00", "trade", 11.545, 200.0]
["2026-10-02T14:18:37.265980+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:37.266013+00:00", "trade", 11.545, 200.0]
["2026-10-02T14:18:37.266135+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:37.266135+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:37.266722+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:37.266729+00:00", "trade", 11.545, 200.0]
["2026-10-02T14:18:37.267288+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:37.298451+00:00", "trade", 11.545, 200.0]
["2026-10-02T14:18:37.298490+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:18:37.298505+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:18:37.298586+00:00", "trade", 11.545, 200.0]
["2026-10-02T14:18:37.298686+00:00", "trade", 11.545, 200.0]
["2026-10-02T14:18:37.298695+00:00", "trade", 11.545, 200.0]
["2026-10-02T14:18:37.298704+00:00", "trade", 11.545, 200.0]
["2026-10-02T14:18:37.299185+00:00", "trade", 11.545, 200.0]
["2026-10-02T14:18:37.299347+00:00", "trade", 11.545, 900.0]
["2026-10-02T14:18:37.299684+00:00", "trade", 11.545, 200.0]
["2026-10-02T14:18:37.299765+00:00", "trade", 11.5235, 40.0]
["2026-10-02T14:18:37.314296+00:00", "trade", 11.545, 200.0]
["2026-10-02T14:18:37.316590+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:18:37.316614+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:18:37.317035+00:00", "trade", 11.54, 1.0]
["2026-10-02T14:18:37.317099+00:00", "trade", 11.54, 99.0]
["2026-10-02T14:18:37.317222+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:18:37.317234+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:18:37.317793+00:00", "trade", 11.545, 200.0]
["2026-10-02T14:18:37.318037+00:00", "trade", 11.545, 200.0]
["2026-10-02T14:18:37.318055+00:00", "trade", 11.545, 200.0]
["2026-10-02T14:18:37.318235+00:00", "trade", 11.545, 450.0]
["2026-10-02T14:18:37.319029+00:00", "trade", 11.54, 18.0]
["2026-10-02T14:18:37.319180+00:00", "trade", 11.545, 200.0]
["2026-10-02T14:18:37.321029+00:00", "trade", 11.545, 200.0]
["2026-10-02T14:18:37.321411+00:00", "trade", 11.545, 200.0]
["2026-10-02T14:18:37.321877+00:00", "trade", 11.545, 450.0]
["2026-10-02T14:18:37.322355+00:00", "trade", 11.545, 450.0]
["2026-10-02T14:18:37.322671+00:00", "trade", 11.545, 450.0]
["2026-10-02T14:18:37.322797+00:00", "trade", 11.545, 450.0]
["2026-10-02T14:18:37.325407+00:00", "trade", 11.545, 200.0]
["2026-10-02T14:18:37.325576+00:00", "trade", 11.545, 200.0]
["2026-10-02T14:18:37.325588+00:00", "trade", 11.545, 200.0]
["2026-10-02T14:18:37.325588+00:00", "trade", 11.545, 500.0]
["2026-10-02T14:18:37.325627+00:00", "trade", 11.545, 200.0]
["2026-10-02T14:18:37.325642+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:18:37.325874+00:00", "trade", 11.545, 500.0]
["2026-10-02T14:18:37.325979+00:00", "trade", 11.545, 200.0]
["2026-10-02T14:18:37.326162+00:00", "trade", 11.545, 200.0]
["2026-10-02T14:18:37.327152+00:00", "trade", 11.5449, 40.0]
["2026-10-02T14:18:37.327573+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:18:37.328177+00:00", "trade", 11.545, 200.0]
["2026-10-02T14:18:37.328277+00:00", "trade", 11.545, 200.0]
["2026-10-02T14:18:37.328279+00:00", "trade", 11.545, 200.0]
["2026-10-02T14:18:37.328348+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:18:37.328388+00:00", "trade", 11.545, 200.0]
["2026-10-02T14:18:37.328487+00:00", "trade", 11.545, 200.0]
["2026-10-02T14:18:37.329437+00:00", "trade", 11.545, 2600.0]
["2026-10-02T14:18:37.330613+00:00", "trade", 11.545, 2600.0]
["2026-10-02T14:18:37.330730+00:00", "trade", 11.545, 200.0]
["2026-10-02T14:18:37.331001+00:00", "trade", 11.545, 200.0]
["2026-10-02T14:18:37.331341+00:00", "trade", 11.545, 200.0]
["2026-10-02T14:18:37.331891+00:00", "trade", 11.545, 45.0]
["2026-10-02T14:18:37.332249+00:00", "trade", 11.545, 200.0]
["2026-10-02T14:18:37.333178+00:00", "trade", 11.545, 200.0]
["2026-10-02T14:18:37.333761+00:00", "trade", 11.545, 200.0]
["2026-10-02T14:18:37.334297+00:00", "trade", 11.545, 200.0]
["2026-10-02T14:18:37.334411+00:00", "trade", 11.545, 200.0]
["2026-10-02T14:18:37.334513+00:00", "trade", 11.545, 200.0]
["2026-10-02T14:18:37.334615+00:00", "trade", 11.545, 200.0]
["2026-10-02T14:18:37.335112+00:00", "trade", 11.545, 126.0]
["2026-10-02T14:18:37.335175+00:00", "trade", 11.545, 200.0]
["2026-10-02T14:18:37.335208+00:00", "trade", 11.545, 200.0]
["2026-10-02T14:18:37.336137+00:00", "trade", 11.545, 126.0]
["2026-10-02T14:18:37.336212+00:00", "trade", 11.545, 126.0]
["2026-10-02T14:18:37.336272+00:00", "trade", 11.545, 74.0]
["2026-10-02T14:18:37.337469+00:00", "trade", 11.545, 126.0]
["2026-10-02T14:18:37.337490+00:00", "trade", 11.545, 200.0]
["2026-10-02T14:18:37.337686+00:00", "trade", 11.545, 200.0]
["2026-10-02T14:18:37.338185+00:00", "trade", 11.545, 200.0]
["2026-10-02T14:18:37.338771+00:00", "trade", 11.545, 40.0]
["2026-10-02T14:18:37.339048+00:00", "trade", 11.545, 126.0]
["2026-10-02T14:18:37.340963+00:00", "trade", 11.545, 126.0]
["2026-10-02T14:18:37.341430+00:00", "trade", 11.545, 74.0]
["2026-10-02T14:18:37.341661+00:00", "trade", 11.545, 200.0]
["2026-10-02T14:18:37.343165+00:00", "trade", 11.545, 126.0]
["2026-10-02T14:18:37.343598+00:00", "trade", 11.545, 74.0]
["2026-10-02T14:18:37.344280+00:00", "trade", 11.545, 200.0]
["2026-10-02T14:18:37.344641+00:00", "trade", 11.545, 126.0]
["2026-10-02T14:18:37.344647+00:00", "trade", 11.545, 74.0]
["2026-10-02T14:18:37.345432+00:00", "trade", 11.545, 200.0]
["2026-10-02T14:18:37.347624+00:00", "trade", 11.545, 200.0]
["2026-10-02T14:18:37.349008+00:00", "trade", 11.545, 200.0]
["2026-10-02T14:18:37.350012+00:00", "trade", 11.545, 45.0]
["2026-10-02T14:18:37.351805+00:00", "trade", 11.545, 200.0]
["2026-10-02T14:18:37.351807+00:00", "trade", 11.545, 200.0]
["2026-10-02T14:18:37.351816+00:00", "trade", 11.545, 200.0]
["2026-10-02T14:18:37.352761+00:00", "trade", 11.545, 52.0]
["2026-10-02T14:18:37.352818+00:00", "trade", 11.545, 126.0]
["2026-10-02T14:18:37.352872+00:00", "trade", 11.545, 22.0]
["2026-10-02T14:18:37.354048+00:00", "trade", 11.545, 126.0]
["2026-10-02T14:18:37.354219+00:00", "trade", 11.545, 126.0]
["2026-10-02T14:18:37.354529+00:00", "trade", 11.545, 126.0]
["2026-10-02T14:18:37.354706+00:00", "trade", 11.545, 200.0]
["2026-10-02T14:18:37.354757+00:00", "trade", 11.545, 126.0]
["2026-10-02T14:18:37.354805+00:00", "trade", 11.545, 200.0]
["2026-10-02T14:18:37.354968+00:00", "trade", 11.545, 200.0]
["2026-10-02T14:18:37.354974+00:00", "trade", 11.545, 126.0]
["2026-10-02T14:18:37.354998+00:00", "trade", 11.545, 74.0]
["2026-10-02T14:18:37.355013+00:00", "trade", 11.545, 126.0]
["2026-10-02T14:18:37.355022+00:00", "trade", 11.545, 126.0]
["2026-10-02T14:18:37.355073+00:00", "trade", 11.545, 126.0]
["2026-10-02T14:18:37.355076+00:00", "trade", 11.545, 126.0]
["2026-10-02T14:18:37.355148+00:00", "trade", 11.545, 126.0]
["2026-10-02T14:18:37.355314+00:00", "trade", 11.545, 126.0]
["2026-10-02T14:18:37.355329+00:00", "trade", 11.545, 126.0]
["2026-10-02T14:18:37.355365+00:00", "trade", 11.545, 126.0]
["2026-10-02T14:18:37.355368+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:37.355404+00:00", "trade", 11.545, 200.0]
["2026-10-02T14:18:37.355467+00:00", "trade", 11.545, 104.0]
["2026-10-02T14:18:37.355795+00:00", "trade", 11.545, 126.0]
["2026-10-02T14:18:37.355809+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:37.356541+00:00", "trade", 11.545, 2600.0]
["2026-10-02T14:18:37.356682+00:00", "trade", 11.545, 126.0]
["2026-10-02T14:18:37.357575+00:00", "trade", 11.545, 200.0]
["2026-10-02T14:18:37.357671+00:00", "trade", 11.545, 200.0]
["2026-10-02T14:18:37.357819+00:00", "trade", 11.5375, 40.0]
["2026-10-02T14:18:37.357927+00:00", "trade", 11.545, 142.0]
["2026-10-02T14:18:37.361914+00:00", "trade", 11.545, 126.0]
["2026-10-02T14:18:37.362020+00:00", "trade", 11.545, 126.0]
["2026-10-02T14:18:37.362077+00:00", "trade", 11.545, 74.0]
["2026-10-02T14:18:37.362080+00:00", "trade", 11.545, 126.0]
["2026-10-02T14:18:37.362101+00:00", "trade", 11.545, 126.0]
["2026-10-02T14:18:37.362146+00:00", "trade", 11.545, 74.0]
["2026-10-02T14:18:37.362498+00:00", "trade", 11.545, 126.0]
["2026-10-02T14:18:37.362579+00:00", "trade", 11.545, 200.0]
["2026-10-02T14:18:37.362591+00:00", "trade", 11.545, 126.0]
["2026-10-02T14:18:37.362714+00:00", "trade", 11.545, 126.0]
["2026-10-02T14:18:37.363851+00:00", "trade", 11.545, 40.0]
["2026-10-02T14:18:37.363914+00:00", "trade", 11.545, 40.0]
["2026-10-02T14:18:37.364335+00:00", "trade", 11.545, 200.0]
["2026-10-02T14:18:37.364792+00:00", "trade", 11.545, 200.0]
["2026-10-02T14:18:37.364991+00:00", "trade", 11.545, 200.0]
["2026-10-02T14:18:37.365727+00:00", "trade", 11.545, 500.0]
["2026-10-02T14:18:37.366584+00:00", "trade", 11.545, 2600.0]
["2026-10-02T14:18:37.368007+00:00", "trade", 11.545, 200.0]
["2026-10-02T14:18:37.376063+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:18:37.376090+00:00", "trade", 11.545, 126.0]
["2026-10-02T14:18:37.376195+00:00", "trade", 11.545, 126.0]
["2026-10-02T14:18:37.376228+00:00", "trade", 11.545, 126.0]
["2026-10-02T14:18:37.376250+00:00", "trade", 11.545, 74.0]
["2026-10-02T14:18:37.376253+00:00", "trade", 11.545, 126.0]
["2026-10-02T14:18:37.376256+00:00", "trade", 11.545, 126.0]
["2026-10-02T14:18:37.376277+00:00", "trade", 11.545, 126.0]
["2026-10-02T14:18:37.376313+00:00", "trade", 11.545, 126.0]
["2026-10-02T14:18:37.376358+00:00", "trade", 11.545, 126.0]
["2026-10-02T14:18:37.376358+00:00", "trade", 11.545, 74.0]
["2026-10-02T14:18:37.376779+00:00", "trade", 11.545, 200.0]
["2026-10-02T14:18:37.379972+00:00", "trade", 11.545, 200.0]
["2026-10-02T14:18:37.386865+00:00", "trade", 11.545, 200.0]
["2026-10-02T14:18:37.389496+00:00", "trade", 11.545, 200.0]
["2026-10-02T14:18:37.529043+00:00", "trade", 11.545, 122.0]
["2026-10-02T14:18:37.989493+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:38.004668+00:00", "trade", 11.545, 15678.0]
["2026-10-02T14:18:38.005952+00:00", "trade", 11.545, 66.0]
["2026-10-02T14:18:38.006016+00:00", "trade", 11.545, 88.0]
["2026-10-02T14:18:38.016372+00:00", "trade", 11.545, 126.0]
["2026-10-02T14:18:38.017458+00:00", "trade", 11.545, 28.0]
["2026-10-02T14:18:38.018832+00:00", "trade", 11.545, 225.0]
["2026-10-02T14:18:38.019465+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:38.020086+00:00", "trade", 11.545, 225.0]
["2026-10-02T14:18:38.021307+00:00", "trade", 11.545, 126.0]
["2026-10-02T14:18:38.022203+00:00", "trade", 11.545, 225.0]
["2026-10-02T14:18:38.024224+00:00", "trade", 11.545, 126.0]
["2026-10-02T14:18:38.024281+00:00", "trade", 11.545, 23.0]
["2026-10-02T14:18:38.024347+00:00", "trade", 11.545, 202.0]
["2026-10-02T14:18:38.024898+00:00", "trade", 11.545, 225.0]
["2026-10-02T14:18:38.025204+00:00", "trade", 11.545, 225.0]
["2026-10-02T14:18:38.025280+00:00", "trade", 11.545, 225.0]
["2026-10-02T14:18:38.025361+00:00", "trade", 11.545, 225.0]
["2026-10-02T14:18:38.025442+00:00", "trade", 11.545, 225.0]
["2026-10-02T14:18:38.025520+00:00", "trade", 11.545, 225.0]
["2026-10-02T14:18:38.026476+00:00", "trade", 11.545, 19.0]
["2026-10-02T14:18:38.068041+00:00", "trade", 11.545, 225.0]
["2026-10-02T14:18:38.077881+00:00", "trade", 11.55, 3.0]
["2026-10-02T14:18:38.077935+00:00", "trade", 11.55, 100.0]
["2026-10-02T14:18:38.077949+00:00", "quote", 11.55, 11.55]
["2026-10-02T14:18:38.077954+00:00", "quote", 11.55, 11.55]
["2026-10-02T14:18:38.077959+00:00", "trade", 11.55, 100.0]
["2026-10-02T14:18:38.077962+00:00", "trade", 11.55, 100.0]
["2026-10-02T14:18:38.077965+00:00", "trade", 11.55, 100.0]
["2026-10-02T14:18:38.077984+00:00", "quote", 11.55, 11.55]
["2026-10-02T14:18:38.078004+00:00", "trade", 11.55, 1.0]
["2026-10-02T14:18:38.078044+00:00", "quote", 11.55, 11.55]
["2026-10-02T14:18:38.078064+00:00", "quote", 11.55, 11.55]
["2026-10-02T14:18:38.078187+00:00", "trade", 11.55, 12.0]
["2026-10-02T14:18:38.078190+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:18:38.078225+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:18:38.078235+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:18:38.078255+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:18:38.078420+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:18:38.078485+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:18:38.078495+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:18:38.078505+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:18:38.078520+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:18:38.078525+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:18:38.078591+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:18:38.078711+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:18:38.078751+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:18:38.078846+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:18:38.078846+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:18:38.078891+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:18:38.078906+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:18:38.079002+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:18:38.079232+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:18:38.079272+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:18:38.079309+00:00", "trade", 11.55, 15.0]
["2026-10-02T14:18:38.082370+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:18:38.094153+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:18:38.094759+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:18:38.096929+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:18:38.097250+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:18:38.097275+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:18:38.097349+00:00", "trade", 11.555, 450.0]
["2026-10-02T14:18:38.097796+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:18:38.098217+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:18:38.098287+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:18:38.105911+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:18:38.118186+00:00", "trade", 11.55, 200.0]
["2026-10-02T14:18:38.118190+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:18:38.118192+00:00", "trade", 11.55, 146.0]
["2026-10-02T14:18:38.118192+00:00", "trade", 11.55, 100.0]
["2026-10-02T14:18:38.118195+00:00", "trade", 11.55, 100.0]
["2026-10-02T14:18:38.118198+00:00", "trade", 11.55, 300.0]
["2026-10-02T14:18:38.118198+00:00", "trade", 11.55, 100.0]
["2026-10-02T14:18:38.118213+00:00", "trade", 11.55, 100.0]
["2026-10-02T14:18:38.118222+00:00", "trade", 11.55, 100.0]
["2026-10-02T14:18:38.118225+00:00", "trade", 11.55, 100.0]
["2026-10-02T14:18:38.118228+00:00", "trade", 11.55, 100.0]
["2026-10-02T14:18:38.118228+00:00", "trade", 11.55, 100.0]
["2026-10-02T14:18:38.118233+00:00", "trade", 11.55, 100.0]
["2026-10-02T14:18:38.118233+00:00", "trade", 11.55, 33.0]
["2026-10-02T14:18:38.118237+00:00", "trade", 11.55, 1.0]
["2026-10-02T14:18:38.118240+00:00", "trade", 11.55, 100.0]
["2026-10-02T14:18:38.118243+00:00", "trade", 11.55, 100.0]
["2026-10-02T14:18:38.118243+00:00", "trade", 11.55, 22.0]
["2026-10-02T14:18:38.118280+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:18:38.118285+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:18:38.118325+00:00", "quote", 11.55, 11.55]
["2026-10-02T14:18:38.118325+00:00", "quote", 11.55, 11.55]
["2026-10-02T14:18:38.118355+00:00", "quote", 11.55, 11.55]
["2026-10-02T14:18:38.118360+00:00", "quote", 11.55, 11.55]
["2026-10-02T14:18:38.118365+00:00", "quote", 11.55, 11.55]
["2026-10-02T14:18:38.118380+00:00", "quote", 11.55, 11.55]
["2026-10-02T14:18:38.118400+00:00", "quote", 11.55, 11.55]
["2026-10-02T14:18:38.118402+00:00", "trade", 11.55, 100.0]
["2026-10-02T14:18:38.118435+00:00", "trade", 11.55, 100.0]
["2026-10-02T14:18:38.118435+00:00", "trade", 11.55, 35.0]
["2026-10-02T14:18:38.118445+00:00", "quote", 11.55, 11.55]
["2026-10-02T14:18:38.118606+00:00", "quote", 11.55, 11.55]
["2026-10-02T14:18:38.118606+00:00", "quote", 11.55, 11.55]
["2026-10-02T14:18:38.118606+00:00", "quote", 11.55, 11.55]
["2026-10-02T14:18:38.118616+00:00", "quote", 11.55, 11.55]
["2026-10-02T14:18:38.118641+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:38.118736+00:00", "trade", 11.55, 365.0]
["2026-10-02T14:18:38.118741+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:38.118756+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:38.118757+00:00", "trade", 11.55, 1785.0]
["2026-10-02T14:18:38.118790+00:00", "trade", 11.55, 108.0]
["2026-10-02T14:18:38.118811+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:38.118841+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:38.118862+00:00", "trade", 11.55, 100.0]
["2026-10-02T14:18:38.118866+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:38.118911+00:00", "trade", 11.55, 100.0]
["2026-10-02T14:18:38.118919+00:00", "trade", 11.55, 128.0]
["2026-10-02T14:18:38.118957+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:38.118957+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:38.118965+00:00", "trade", 11.55, 107.0]
["2026-10-02T14:18:38.118974+00:00", "trade", 11.55, 100.0]
["2026-10-02T14:18:38.118977+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:38.119002+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:38.119007+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:38.119017+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:38.119017+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:38.119117+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:38.119122+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:38.119137+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:38.119167+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:38.119198+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:38.119198+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:38.119202+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:38.119212+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:38.119217+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:38.119267+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:38.119438+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:38.119528+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:38.119603+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:38.119724+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:38.120170+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:38.121498+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:38.121989+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:38.125349+00:00", "trade", 11.55, 100.0]
["2026-10-02T14:18:38.182839+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:38.209096+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:38.269585+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:38.360548+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:18:38.360638+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:18:38.361261+00:00", "trade", 11.545, 96.0]
["2026-10-02T14:18:38.361814+00:00", "trade", 11.55, 2.0]
["2026-10-02T14:18:38.361877+00:00", "trade", 11.55, 7.0]
["2026-10-02T14:18:38.362056+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:38.366337+00:00", "trade", 11.55, 7.0]
["2026-10-02T14:18:38.366892+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:38.369600+00:00", "trade", 11.55, 7.0]
["2026-10-02T14:18:38.370180+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:38.370606+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:38.371333+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:38.371779+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:38.372261+00:00", "trade", 11.55, 450.0]
["2026-10-02T14:18:38.372736+00:00", "trade", 11.55, 450.0]
["2026-10-02T14:18:38.374011+00:00", "trade", 11.5486, 40.0]
["2026-10-02T14:18:38.516784+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:38.625187+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:38.625198+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:38.625258+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:38.625323+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:38.626140+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:38.626260+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:38.626265+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:38.660782+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:39.119981+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:39.120447+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:39.124146+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:39.373279+00:00", "trade", 11.545, 153.0]
["2026-10-02T14:18:39.816547+00:00", "trade", 11.522, 18.0]
["2026-10-02T14:18:39.817149+00:00", "trade", 11.522, 8.0]
["2026-10-02T14:18:39.817885+00:00", "trade", 11.522, 6.0]
["2026-10-02T14:18:39.819512+00:00", "trade", 11.522, 3.0]
["2026-10-02T14:18:39.819557+00:00", "trade", 11.522, 1.0]
["2026-10-02T14:18:39.863402+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:40.149714+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:40.374361+00:00", "trade", 11.54, 152.0]
["2026-10-02T14:18:40.374389+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:40.374489+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:40.375316+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:40.375577+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:40.375857+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:40.394356+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:40.729866+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:41.375427+00:00", "trade", 11.545, 137.0]
["2026-10-02T14:18:41.547373+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:41.816223+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:41.823175+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:42.029271+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:42.029962+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:42.177880+00:00", "trade", 11.5128, 1.0]
["2026-10-02T14:18:42.376503+00:00", "trade", 11.54, 5.0]
["2026-10-02T14:18:42.587024+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:42.947854+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:42.947879+00:00", "trade", 11.55, 1.0]
["2026-10-02T14:18:42.947930+00:00", "trade", 11.55, 234.0]
["2026-10-02T14:18:42.948330+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:42.948506+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:42.948506+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:42.948551+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:42.948551+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:42.948551+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:42.948971+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:43.026551+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:43.027058+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:43.027383+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:43.967102+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:44.078853+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:44.260617+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:18:44.260617+00:00", "trade", 11.545, 126.0]
["2026-10-02T14:18:44.261047+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:44.261333+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:44.263056+00:00", "trade", 11.545, 900.0]
["2026-10-02T14:18:44.264000+00:00", "trade", 11.54, 503.0]
["2026-10-02T14:18:44.267440+00:00", "trade", 11.545, 126.0]
["2026-10-02T14:18:44.267673+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:44.267750+00:00", "trade", 11.545, 126.0]
["2026-10-02T14:18:44.267758+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:44.268036+00:00", "trade", 11.545, 174.0]
["2026-10-02T14:18:44.268104+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:44.268570+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:44.268735+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:44.268816+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:44.269161+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:44.269181+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:44.269251+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:18:44.269452+00:00", "trade", 11.545, 407.0]
["2026-10-02T14:18:44.269467+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:44.269547+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:44.269548+00:00", "trade", 11.545, 900.0]
["2026-10-02T14:18:44.269853+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:44.270018+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:44.270210+00:00", "trade", 11.545, 523.0]
["2026-10-02T14:18:44.270736+00:00", "trade", 11.5475, 40.0]
["2026-10-02T14:18:44.270896+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:44.270896+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:44.271377+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:44.273415+00:00", "trade", 11.54, 200.0]
["2026-10-02T14:18:44.273698+00:00", "trade", 11.545, 126.0]
["2026-10-02T14:18:44.273725+00:00", "trade", 11.545, 900.0]
["2026-10-02T14:18:44.274068+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:44.274086+00:00", "trade", 11.545, 88.0]
["2026-10-02T14:18:44.274134+00:00", "trade", 11.545, 450.0]
["2026-10-02T14:18:44.274164+00:00", "trade", 11.545, 126.0]
["2026-10-02T14:18:44.274434+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:44.274444+00:00", "trade", 11.545, 900.0]
["2026-10-02T14:18:44.274618+00:00", "trade", 11.545, 450.0]
["2026-10-02T14:18:44.274685+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:44.274740+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:44.275364+00:00", "trade", 11.5458, 40.0]
["2026-10-02T14:18:44.276516+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:18:44.276567+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:18:44.276883+00:00", "trade", 11.54, 125.0]
["2026-10-02T14:18:44.279718+00:00", "trade", 11.545, 126.0]
["2026-10-02T14:18:44.283423+00:00", "trade", 11.545, 463.0]
["2026-10-02T14:18:44.290586+00:00", "trade", 11.545, 126.0]
["2026-10-02T14:18:44.301469+00:00", "trade", 11.545, 126.0]
["2026-10-02T14:18:44.312355+00:00", "trade", 11.545, 126.0]
["2026-10-02T14:18:44.317231+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:44.323274+00:00", "trade", 11.545, 126.0]
["2026-10-02T14:18:44.334181+00:00", "trade", 11.545, 126.0]
["2026-10-02T14:18:44.345073+00:00", "trade", 11.545, 126.0]
["2026-10-02T14:18:44.346321+00:00", "trade", 11.545, 126.0]
["2026-10-02T14:18:44.350342+00:00", "trade", 11.545, 126.0]
["2026-10-02T14:18:44.350754+00:00", "trade", 11.545, 126.0]
["2026-10-02T14:18:44.351554+00:00", "trade", 11.545, 126.0]
["2026-10-02T14:18:44.352035+00:00", "trade", 11.5445, 40.0]
["2026-10-02T14:18:44.355953+00:00", "trade", 11.545, 126.0]
["2026-10-02T14:18:44.357015+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:18:44.357231+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:18:44.357285+00:00", "trade", 11.545, 126.0]
["2026-10-02T14:18:44.357565+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:18:44.357712+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:18:44.357724+00:00", "trade", 11.545, 450.0]
["2026-10-02T14:18:44.357754+00:00", "trade", 11.545, 126.0]
["2026-10-02T14:18:44.358199+00:00", "trade", 11.545, 316.0]
["2026-10-02T14:18:44.358230+00:00", "trade", 11.54, 150.0]
["2026-10-02T14:18:44.358230+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:18:44.358260+00:00", "trade", 11.54, 1.0]
["2026-10-02T14:18:44.358263+00:00", "trade", 11.54, 400.0]
["2026-10-02T14:18:44.358264+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:44.358266+00:00", "trade", 11.54, 1.0]
["2026-10-02T14:18:44.358284+00:00", "trade", 11.54, 2.0]
["2026-10-02T14:18:44.358284+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:44.358302+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:18:44.358302+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:18:44.358308+00:00", "trade", 11.54, 9.0]
["2026-10-02T14:18:44.358308+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:18:44.358308+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:18:44.358311+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:18:44.358325+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:44.358329+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:44.358329+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:44.358334+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:44.358334+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:44.358364+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:44.358369+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:44.358485+00:00", "trade", 11.54, 353.0]
["2026-10-02T14:18:44.358534+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:44.358549+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:44.358639+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:44.358644+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:44.358775+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:44.358775+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:44.358785+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:44.358804+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:18:44.358825+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:44.358840+00:00", "trade", 11.54, 108.0]
["2026-10-02T14:18:44.358858+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:18:44.358865+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:44.358867+00:00", "trade", 11.545, 249.0]
["2026-10-02T14:18:44.358875+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:44.358885+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:44.358910+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:44.358912+00:00", "trade", 11.545, 751.0]
["2026-10-02T14:18:44.358927+00:00", "trade", 11.545, 800.0]
["2026-10-02T14:18:44.358943+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:18:44.358982+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:18:44.359005+00:00", "trade", 11.54, 314.0]
["2026-10-02T14:18:44.359032+00:00", "trade", 11.54, 314.0]
["2026-10-02T14:18:44.359036+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:18:44.359036+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:18:44.359038+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:18:44.359086+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:44.359116+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:44.359116+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:44.359135+00:00", "trade", 11.54, 447.0]
["2026-10-02T14:18:44.359136+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:44.359136+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:44.359138+00:00", "trade", 11.54, 653.0]
["2026-10-02T14:18:44.359166+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:44.359211+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:44.359267+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:18:44.359324+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:18:44.359376+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:44.359447+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:44.359448+00:00", "trade", 11.54, 98.0]
["2026-10-02T14:18:44.359450+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:18:44.359451+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:44.359453+00:00", "trade", 11.54, 2.0]
["2026-10-02T14:18:44.359517+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:44.359568+00:00", "trade", 11.545, 600.0]
["2026-10-02T14:18:44.359995+00:00", "trade", 11.545, 300.0]
["2026-10-02T14:18:44.360416+00:00", "trade", 11.5437, 41.0]
["2026-10-02T14:18:44.360644+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:44.360894+00:00", "trade", 11.54, 249.0]
["2026-10-02T14:18:44.360894+00:00", "trade", 11.54, 108.0]
["2026-10-02T14:18:44.360900+00:00", "trade", 11.54, 598.0]
["2026-10-02T14:18:44.360900+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:44.360905+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:18:44.360906+00:00", "trade", 11.54, 200.0]
["2026-10-02T14:18:44.360906+00:00", "trade", 11.54, 300.0]
["2026-10-02T14:18:44.360985+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:18:44.361035+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:18:44.361035+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:18:44.361075+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:18:44.361080+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:18:44.361126+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:18:44.361165+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:18:44.361281+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:18:44.361486+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:18:44.361521+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:18:44.361525+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:18:44.361581+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:18:44.361581+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:18:44.361602+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:18:44.361602+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:18:44.361606+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:18:44.361672+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:18:44.361672+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:18:44.361822+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:18:44.361850+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:18:44.362193+00:00", "trade", 11.5425, 40.0]
["2026-10-02T14:18:44.362323+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:18:44.365526+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:18:44.369088+00:00", "trade", 11.535, 126.0]
["2026-10-02T14:18:44.369284+00:00", "trade", 11.535, 126.0]
["2026-10-02T14:18:44.369347+00:00", "trade", 11.535, 126.0]
["2026-10-02T14:18:44.369711+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:18:44.369909+00:00", "trade", 11.535, 126.0]
["2026-10-02T14:18:44.370172+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:18:44.370448+00:00", "trade", 11.535, 74.0]
["2026-10-02T14:18:44.370481+00:00", "trade", 11.535, 126.0]
["2026-10-02T14:18:44.370923+00:00", "trade", 11.535, 126.0]
["2026-10-02T14:18:44.370974+00:00", "trade", 11.535, 74.0]
["2026-10-02T14:18:44.371344+00:00", "trade", 11.535, 126.0]
["2026-10-02T14:18:44.372062+00:00", "trade", 11.535, 126.0]
["2026-10-02T14:18:44.372210+00:00", "trade", 11.535, 126.0]
["2026-10-02T14:18:44.372327+00:00", "trade", 11.535, 126.0]
["2026-10-02T14:18:44.372366+00:00", "trade", 11.535, 126.0]
["2026-10-02T14:18:44.372396+00:00", "trade", 11.535, 126.0]
["2026-10-02T14:18:44.372402+00:00", "trade", 11.535, 126.0]
["2026-10-02T14:18:44.372682+00:00", "trade", 11.535, 52.0]
["2026-10-02T14:18:44.372688+00:00", "trade", 11.535, 126.0]
["2026-10-02T14:18:44.372793+00:00", "trade", 11.535, 74.0]
["2026-10-02T14:18:44.373112+00:00", "trade", 11.535, 126.0]
["2026-10-02T14:18:44.380091+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:18:44.382651+00:00", "trade", 11.535, 126.0]
["2026-10-02T14:18:44.382696+00:00", "trade", 11.535, 126.0]
["2026-10-02T14:18:44.382741+00:00", "trade", 11.535, 126.0]
["2026-10-02T14:18:44.382759+00:00", "trade", 11.535, 74.0]
["2026-10-02T14:18:44.382771+00:00", "trade", 11.535, 126.0]
["2026-10-02T14:18:44.382807+00:00", "trade", 11.535, 74.0]
["2026-10-02T14:18:44.382825+00:00", "trade", 11.535, 126.0]
["2026-10-02T14:18:44.382828+00:00", "trade", 11.535, 74.0]
["2026-10-02T14:18:44.382882+00:00", "trade", 11.535, 126.0]
["2026-10-02T14:18:44.384509+00:00", "trade", 11.535, 126.0]
["2026-10-02T14:18:44.384563+00:00", "trade", 11.535, 74.0]
["2026-10-02T14:18:44.385393+00:00", "trade", 11.535, 52.0]
["2026-10-02T14:18:44.385540+00:00", "trade", 11.535, 126.0]
["2026-10-02T14:18:44.389287+00:00", "trade", 11.535, 126.0]
["2026-10-02T14:18:44.389354+00:00", "trade", 11.535, 126.0]
["2026-10-02T14:18:44.389387+00:00", "trade", 11.535, 52.0]
["2026-10-02T14:18:44.389432+00:00", "trade", 11.535, 52.0]
["2026-10-02T14:18:44.389432+00:00", "trade", 11.535, 52.0]
["2026-10-02T14:18:44.389465+00:00", "trade", 11.535, 126.0]
["2026-10-02T14:18:44.389474+00:00", "trade", 11.535, 126.0]
["2026-10-02T14:18:44.389489+00:00", "trade", 11.535, 126.0]
["2026-10-02T14:18:44.389519+00:00", "trade", 11.535, 74.0]
["2026-10-02T14:18:44.392051+00:00", "trade", 11.535, 52.0]
["2026-10-02T14:18:44.417785+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:18:44.418206+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:18:45.142557+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:18:45.228827+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:18:45.229283+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:18:45.764904+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:18:46.122937+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:18:47.750523+00:00", "trade", 11.5069, 100.0]
["2026-10-02T14:18:48.208755+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:18:48.852284+00:00", "trade", 11.535, 10.0]
["2026-10-02T14:18:48.985340+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:18:49.085975+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:18:52.446484+00:00", "trade", 11.5311, 2.0]
["2026-10-02T14:18:52.600782+00:00", "trade", 11.535, 310.0]
["2026-10-02T14:18:52.616440+00:00", "trade", 11.535, 100.0]
["2026-10-02T14:18:52.616810+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:18:52.616840+00:00", "trade", 11.535, 100.0]
["2026-10-02T14:18:52.617071+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:18:52.617477+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:18:52.618113+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:18:52.631226+00:00", "trade", 11.5156, 1.0]
["2026-10-02T14:18:52.720843+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:18:52.722196+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:18:52.727965+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:18:52.728406+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:18:53.040516+00:00", "trade", 11.5311, 25.0]
["2026-10-02T14:18:54.315677+00:00", "trade", 11.5311, 1.0]
["2026-10-02T14:18:54.840011+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:18:56.652853+00:00", "trade", 11.535, 86.0]
["2026-10-02T14:18:56.659023+00:00", "trade", 11.535, 1.0]
["2026-10-02T14:18:57.235376+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:18:57.237020+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:18:57.427498+00:00", "trade", 11.535, 47.0]
["2026-10-02T14:18:57.428371+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:18:58.050338+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:18:59.993115+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:19:00.511710+00:00", "trade", 11.5278, 202.0]
["2026-10-02T14:19:00.871568+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:19:01.517341+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:19:02.153065+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:19:02.153185+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:19:02.351799+00:00", "trade", 11.535, 20.0]
["2026-10-02T14:19:02.352490+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:19:03.458775+00:00", "trade", 11.535, 1.0]
["2026-10-02T14:19:04.124495+00:00", "trade", 11.5307, 662.0]
["2026-10-02T14:19:04.124537+00:00", "trade", 11.535, 100.0]
["2026-10-02T14:19:05.523568+00:00", "trade", 11.5156, 2.0]
["2026-10-02T14:19:07.279085+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:19:07.684425+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:19:09.010218+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:19:09.094238+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:19:10.272630+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:19:11.461284+00:00", "trade", 11.54, 225.0]
["2026-10-02T14:19:11.461954+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:19:11.461957+00:00", "trade", 11.54, 58.0]
["2026-10-02T14:19:11.461960+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:19:11.461960+00:00", "trade", 11.54, 200.0]
["2026-10-02T14:19:11.461963+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:19:11.461988+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:19:11.461998+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:19:11.462023+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:19:11.462036+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:19:11.462039+00:00", "trade", 11.54, 93.0]
["2026-10-02T14:19:11.462042+00:00", "trade", 11.54, 500.0]
["2026-10-02T14:19:11.462093+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:19:11.462104+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:19:11.462334+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:19:11.462334+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:19:11.462334+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:19:11.462414+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:19:11.462519+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:19:11.462695+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:19:11.462765+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:19:11.462796+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:19:11.462800+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:19:11.462815+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:19:11.462855+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:19:11.462870+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:19:11.462870+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:19:11.462930+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:19:11.462986+00:00", "trade", 11.545, 12.0]
["2026-10-02T14:19:11.463051+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:19:11.463131+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:19:11.463291+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:19:11.464574+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:19:11.483063+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:19:11.489860+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:19:12.573931+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:19:12.630381+00:00", "trade", 11.545, 170.0]
["2026-10-02T14:19:12.631178+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:19:12.631233+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:19:12.631557+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:19:12.631578+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:19:12.631955+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:19:12.632035+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:19:12.632075+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:19:12.632151+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:19:12.632391+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:19:12.632912+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:19:12.637981+00:00", "trade", 11.545, 200.0]
["2026-10-02T14:19:12.640221+00:00", "trade", 11.545, 1800.0]
["2026-10-02T14:19:12.640796+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:19:12.641502+00:00", "trade", 11.5391, 41.0]
["2026-10-02T14:19:12.641562+00:00", "trade", 11.5383, 43.0]
["2026-10-02T14:19:14.276740+00:00", "trade", 11.541, 25.0]
["2026-10-02T14:19:14.568012+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:19:14.568062+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:19:14.568089+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:19:14.568098+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:19:14.568098+00:00", "trade", 11.54, 1.0]
["2026-10-02T14:19:14.568101+00:00", "trade", 11.54, 200.0]
["2026-10-02T14:19:14.568122+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:19:14.568187+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:19:14.568212+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:19:14.568252+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:19:14.568268+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:19:14.568302+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:19:14.568403+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:19:14.568458+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:19:14.568480+00:00", "trade", 11.54, 20.0]
["2026-10-02T14:19:14.568608+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:19:14.568654+00:00", "trade", 11.54, 1.0]
["2026-10-02T14:19:14.568664+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:19:14.568749+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:19:14.568764+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:19:14.568864+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:19:14.569009+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:19:14.569063+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:19:14.569064+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:19:14.569119+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:19:14.569250+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:19:14.569250+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:19:14.569250+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:19:14.569260+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:19:14.569295+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:19:14.569340+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:19:14.570884+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:19:14.570884+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:19:14.571024+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:19:14.607155+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:19:14.621337+00:00", "trade", 11.535, 100.0]
["2026-10-02T14:19:14.621424+00:00", "trade", 11.535, 100.0]
["2026-10-02T14:19:14.621641+00:00", "trade", 11.535, 46.0]
["2026-10-02T14:19:14.622241+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:19:15.444790+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:19:16.270337+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:19:16.869227+00:00", "trade", 11.53, 7.0]
["2026-10-02T14:19:16.869787+00:00", "trade", 11.53, 142.0]
["2026-10-02T14:19:16.869787+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:19:16.869796+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:19:16.869875+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:19:16.869949+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:19:16.870076+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:19:16.870078+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:19:16.870130+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:19:16.870132+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:19:16.870135+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:19:16.870135+00:00", "trade", 11.53, 10.0]
["2026-10-02T14:19:16.870146+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:19:16.870150+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:19:16.870169+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:19:16.870211+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:19:16.870211+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:19:16.870366+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:19:16.870372+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:19:16.870372+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:19:16.870372+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:19:16.870381+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:19:16.870396+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:19:16.870407+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:19:16.870501+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:19:16.870546+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:19:16.870593+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:19:16.870692+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:19:16.870732+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:19:16.870772+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:19:16.870772+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:19:16.870847+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:19:16.870905+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:19:16.870932+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:19:16.870952+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:19:16.870952+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:19:16.871033+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:19:16.871173+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:19:16.871243+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:19:16.871694+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:19:16.871856+00:00", "trade", 11.525, 50.0]
["2026-10-02T14:19:16.871910+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:19:16.872021+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:19:16.872531+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:19:16.873012+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:19:16.876333+00:00", "trade", 11.525, 126.0]
["2026-10-02T14:19:16.876354+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:19:16.876360+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:19:16.876811+00:00", "trade", 11.525, 74.0]
["2026-10-02T14:19:16.876853+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:19:16.878174+00:00", "trade", 11.525, 52.0]
["2026-10-02T14:19:16.881340+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:19:16.882032+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:19:16.882047+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:19:16.882068+00:00", "trade", 11.525, 126.0]
["2026-10-02T14:19:16.882068+00:00", "trade", 11.525, 74.0]
["2026-10-02T14:19:16.882227+00:00", "trade", 11.525, 126.0]
["2026-10-02T14:19:16.882231+00:00", "trade", 11.525, 74.0]
["2026-10-02T14:19:16.882433+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:19:16.882433+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:19:16.882534+00:00", "trade", 11.525, 126.0]
["2026-10-02T14:19:16.882735+00:00", "trade", 11.525, 74.0]
["2026-10-02T14:19:16.887117+00:00", "trade", 11.525, 126.0]
["2026-10-02T14:19:16.888251+00:00", "trade", 11.525, 126.0]
["2026-10-02T14:19:16.888254+00:00", "trade", 11.525, 74.0]
["2026-10-02T14:19:16.888314+00:00", "trade", 11.525, 126.0]
["2026-10-02T14:19:16.888317+00:00", "trade", 11.525, 74.0]
["2026-10-02T14:19:16.888392+00:00", "trade", 11.525, 126.0]
["2026-10-02T14:19:16.888398+00:00", "trade", 11.525, 74.0]
["2026-10-02T14:19:16.901254+00:00", "trade", 11.525, 126.0]
["2026-10-02T14:19:16.901299+00:00", "trade", 11.525, 74.0]
["2026-10-02T14:19:16.901311+00:00", "trade", 11.525, 126.0]
["2026-10-02T14:19:16.901350+00:00", "trade", 11.525, 126.0]
["2026-10-02T14:19:16.901359+00:00", "trade", 11.525, 74.0]
["2026-10-02T14:19:16.901374+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:19:16.901380+00:00", "trade", 11.525, 74.0]
["2026-10-02T14:19:16.901423+00:00", "trade", 11.525, 126.0]
["2026-10-02T14:19:16.901425+00:00", "trade", 11.525, 74.0]
["2026-10-02T14:19:16.901678+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:19:16.901861+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:19:17.251654+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:19:17.252095+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:19:17.759369+00:00", "trade", 11.5162, 2.0]
["2026-10-02T14:19:18.053559+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:19:18.636742+00:00", "trade", 11.52, 7.0]
["2026-10-02T14:19:18.637550+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:19:18.637550+00:00", "trade", 11.52, 1.0]
["2026-10-02T14:19:18.637651+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:19:18.637661+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:19:18.637713+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:19:18.637713+00:00", "trade", 11.52, 1.0]
["2026-10-02T14:19:18.637741+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:19:18.637756+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:19:18.637842+00:00", "trade", 11.52, 31.0]
["2026-10-02T14:19:18.637845+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:19:18.637931+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:19:18.637946+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:19:18.637961+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:19:18.638026+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:19:18.638061+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:19:18.638101+00:00", "trade", 11.52, 200.0]
["2026-10-02T14:19:18.638104+00:00", "trade", 11.52, 18.0]
["2026-10-02T14:19:18.638146+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:19:18.638146+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:19:18.638152+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:19:18.638353+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:19:18.638374+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:19:18.638382+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:19:18.638497+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:19:18.638503+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:19:18.638548+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:19:18.638548+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:19:18.638583+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:19:18.638623+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:19:18.638743+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:19:18.639796+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:19:18.640683+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:19:18.640918+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:19:18.640953+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:19:18.641309+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:19:18.641319+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:19:18.641364+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:19:18.641369+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:19:18.641384+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:19:18.641409+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:19:18.641439+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:18.641680+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:18.641850+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:18.641946+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:18.641946+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:18.641981+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:18.642016+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:18.642016+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:18.642066+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:18.642096+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:18.642211+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:18.642402+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:18.642402+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:18.642492+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:18.642612+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:18.642657+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:19:18.642662+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:18.642778+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:18.642778+00:00", "quote", 11.5, 11.52]
["2026-10-02T14:19:18.643023+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:18.643023+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:18.643189+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:19:18.643229+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:19:18.643344+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:18.643464+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:18.643705+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:18.643705+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:18.643745+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:18.643825+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:18.644176+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:18.644301+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:18.663184+00:00", "trade", 11.505, 126.0]
["2026-10-02T14:19:18.663187+00:00", "trade", 11.505, 100.0]
["2026-10-02T14:19:18.663190+00:00", "trade", 11.5, 200.0]
["2026-10-02T14:19:18.663194+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:19:18.663194+00:00", "trade", 11.5, 200.0]
["2026-10-02T14:19:18.663199+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:19:18.663199+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:19:18.663199+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:19:18.663199+00:00", "trade", 11.5, 800.0]
["2026-10-02T14:19:18.663286+00:00", "trade", 11.505, 126.0]
["2026-10-02T14:19:18.663289+00:00", "trade", 11.5, 126.0]
["2026-10-02T14:19:18.663298+00:00", "trade", 11.505, 100.0]
["2026-10-02T14:19:18.663340+00:00", "trade", 11.505, 126.0]
["2026-10-02T14:19:18.663343+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:19:18.663347+00:00", "trade", 11.5, 1.0]
["2026-10-02T14:19:18.663347+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:19:18.663659+00:00", "trade", 11.505, 126.0]
["2026-10-02T14:19:18.663662+00:00", "trade", 11.5, 200.0]
["2026-10-02T14:19:18.663677+00:00", "trade", 11.505, 126.0]
["2026-10-02T14:19:18.663680+00:00", "trade", 11.5, 74.0]
["2026-10-02T14:19:18.663692+00:00", "trade", 11.5, 174.0]
["2026-10-02T14:19:18.663695+00:00", "trade", 11.505, 100.0]
["2026-10-02T14:19:18.663803+00:00", "trade", 11.505, 100.0]
["2026-10-02T14:19:18.663902+00:00", "trade", 11.505, 100.0]
["2026-10-02T14:19:18.663918+00:00", "trade", 11.505, 126.0]
["2026-10-02T14:19:18.663920+00:00", "trade", 11.5, 200.0]
["2026-10-02T14:19:18.663923+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:19:18.663923+00:00", "trade", 11.5, 200.0]
["2026-10-02T14:19:18.663938+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:18.663943+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:18.663969+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:19:18.663969+00:00", "trade", 11.5, 26.0]
["2026-10-02T14:19:18.663969+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:18.663969+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:18.663969+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:18.663999+00:00", "trade", 11.5, 41.0]
["2026-10-02T14:19:18.663999+00:00", "trade", 11.5, 59.0]
["2026-10-02T14:19:18.664011+00:00", "trade", 11.5, 41.0]
["2026-10-02T14:19:18.664114+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:18.664154+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:18.664154+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:18.664154+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:18.664184+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:18.664194+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:18.664209+00:00", "trade", 11.505, 100.0]
["2026-10-02T14:19:18.664234+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:18.664236+00:00", "trade", 11.505, 126.0]
["2026-10-02T14:19:18.664236+00:00", "trade", 11.5, 312.0]
["2026-10-02T14:19:18.664260+00:00", "trade", 11.505, 26.0]
["2026-10-02T14:19:18.664275+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:19:18.664275+00:00", "trade", 11.5, 522.0]
["2026-10-02T14:19:18.664278+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:19:18.664281+00:00", "trade", 11.5, 200.0]
["2026-10-02T14:19:18.664284+00:00", "trade", 11.505, 100.0]
["2026-10-02T14:19:18.664284+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:19:18.664284+00:00", "trade", 11.5, 200.0]
["2026-10-02T14:19:18.664304+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:18.664354+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:18.664456+00:00", "trade", 11.505, 126.0]
["2026-10-02T14:19:18.664516+00:00", "trade", 11.522, 40.0]
["2026-10-02T14:19:18.664915+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:18.664981+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:18.665036+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:18.665071+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:18.665319+00:00", "trade", 11.505, 126.0]
["2026-10-02T14:19:18.665397+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:18.665514+00:00", "trade", 11.505, 126.0]
["2026-10-02T14:19:18.665550+00:00", "trade", 11.5171, 40.0]
["2026-10-02T14:19:18.665798+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:18.665995+00:00", "trade", 11.505, 74.0]
["2026-10-02T14:19:18.666234+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:18.671997+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:18.672554+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:18.775830+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:18.776271+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:18.800238+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:18.805921+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:18.808202+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:18.808362+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:18.808362+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:18.874419+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:18.876580+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:18.876981+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:18.988035+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:19.590936+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:20.705977+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:20.706022+00:00", "quote", 11.5, 11.52]
["2026-10-02T14:19:20.706358+00:00", "quote", 11.5, 11.52]
["2026-10-02T14:19:20.706534+00:00", "quote", 11.5, 11.52]
["2026-10-02T14:19:20.706539+00:00", "quote", 11.5, 11.52]
["2026-10-02T14:19:20.706559+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:20.706564+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:20.706629+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:20.707245+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:20.713846+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:20.714463+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:21.066045+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:21.200575+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:21.200580+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:21.201102+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:21.201337+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:21.607114+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:21.607119+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:21.607871+00:00", "quote", 11.5, 11.52]
["2026-10-02T14:19:21.608002+00:00", "trade", 11.51, 126.0]
["2026-10-02T14:19:21.608161+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:21.608216+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:21.608277+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:21.608352+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:21.609108+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:21.611790+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:21.611830+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:21.612071+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:21.631350+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:19:21.631958+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:21.632038+00:00", "quote", 11.5, 11.52]
["2026-10-02T14:19:21.632239+00:00", "quote", 11.5, 11.52]
["2026-10-02T14:19:21.632439+00:00", "quote", 11.5, 11.52]
["2026-10-02T14:19:21.632479+00:00", "quote", 11.5, 11.52]
["2026-10-02T14:19:21.633019+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:19:21.633058+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:19:21.633370+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:19:21.633431+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:21.633442+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:21.633497+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:21.634319+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:21.634439+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:21.634519+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:21.634823+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:19:21.808699+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:22.573085+00:00", "trade", 11.5096, 10.0]
["2026-10-02T14:19:23.006197+00:00", "trade", 11.505, 86.0]
["2026-10-02T14:19:23.834234+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:24.343696+00:00", "trade", 11.5281, 98.0]
["2026-10-02T14:19:25.021136+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:25.024459+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:25.024900+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:25.362243+00:00", "trade", 11.5186, 21.0]
["2026-10-02T14:19:27.009101+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:19:27.009182+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:19:27.009207+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:19:27.009212+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:19:27.009257+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:19:27.401666+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:19:27.401747+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:27.401787+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:27.401792+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:27.401847+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:27.402408+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:27.402694+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:27.402694+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:27.402874+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:27.403270+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:27.474976+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:27.475437+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:28.034869+00:00", "trade", 11.5386, 1.0]
["2026-10-02T14:19:29.433857+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:29.434318+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:29.434799+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:29.993154+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:31.092026+00:00", "trade", 11.5158, 2.0]
["2026-10-02T14:19:31.093089+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:31.235553+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:31.854377+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:32.128787+00:00", "trade", 11.51, 26.0]
["2026-10-02T14:19:32.129768+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:32.129773+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:32.129844+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:32.130237+00:00", "trade", 11.505, 100.0]
["2026-10-02T14:19:32.130365+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:32.132049+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:32.220855+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:32.220880+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:32.221206+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:32.461139+00:00", "trade", 11.505, 100.0]
["2026-10-02T14:19:32.461746+00:00", "trade", 11.505, 100.0]
["2026-10-02T14:19:33.029376+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:33.033982+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:33.153980+00:00", "trade", 11.51, 200.0]
["2026-10-02T14:19:33.153980+00:00", "trade", 11.51, 200.0]
["2026-10-02T14:19:33.154058+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:19:33.154058+00:00", "trade", 11.51, 8.0]
["2026-10-02T14:19:33.154121+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:19:33.154161+00:00", "trade", 11.51, 3.0]
["2026-10-02T14:19:33.154163+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:33.154175+00:00", "trade", 11.51, 74.0]
["2026-10-02T14:19:33.154324+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:33.154359+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:33.154364+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:33.154374+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:33.154429+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:33.154454+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:33.154520+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:33.154524+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:19:33.154524+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:19:33.154579+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:19:33.154594+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:19:33.154619+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:19:33.154625+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:19:33.154700+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:19:33.154700+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:19:33.154850+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:19:33.155101+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:19:33.155420+00:00", "trade", 11.52, 5.0]
["2026-10-02T14:19:33.155787+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:19:33.155812+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:19:33.156770+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:19:33.157171+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:19:33.160894+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:19:33.360329+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:19:33.371611+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:19:34.725827+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:19:34.726278+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:19:34.726734+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:19:35.227199+00:00", "trade", 11.515, 29.0]
["2026-10-02T14:19:35.783031+00:00", "trade", 11.539, 262.0]
["2026-10-02T14:19:36.603806+00:00", "trade", 11.515, 1.0]
["2026-10-02T14:19:38.081555+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:19:39.051309+00:00", "trade", 11.5106, 300.0]
["2026-10-02T14:19:39.051953+00:00", "trade", 11.5106, 100.0]
["2026-10-02T14:19:39.053019+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:19:39.053460+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:19:39.131877+00:00", "trade", 11.5321, 1.0]
["2026-10-02T14:19:39.451288+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:19:39.451699+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:19:39.496922+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:19:39.563671+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:19:40.099958+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:19:40.498532+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:19:40.539510+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:19:40.551128+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:19:40.641363+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:19:40.747911+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:19:43.644748+00:00", "trade", 11.5156, 2.0]
["2026-10-02T14:19:43.927087+00:00", "trade", 11.515, 421.0]
["2026-10-02T14:19:43.931433+00:00", "trade", 11.515, 26.0]
["2026-10-02T14:19:43.932651+00:00", "trade", 11.51, 7.0]
["2026-10-02T14:19:43.932714+00:00", "trade", 11.51, 26.0]
["2026-10-02T14:19:43.932747+00:00", "trade", 11.51, 252.0]
["2026-10-02T14:19:43.932750+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:19:43.932750+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:19:43.932758+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:19:43.932778+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:19:43.932888+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:19:43.933047+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:19:43.933047+00:00", "trade", 11.51, 200.0]
["2026-10-02T14:19:43.933209+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:19:43.933224+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:19:43.933226+00:00", "trade", 11.51, 1.0]
["2026-10-02T14:19:43.933228+00:00", "trade", 11.51, 109.0]
["2026-10-02T14:19:43.933231+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:19:43.933231+00:00", "trade", 11.51, 126.0]
["2026-10-02T14:19:43.933269+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:19:43.933289+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:19:43.933299+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:19:43.933299+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:19:43.933349+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:19:43.933404+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:43.933616+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:19:43.933645+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:43.933685+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:43.933766+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:43.933766+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:43.933770+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:43.933845+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:43.933890+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:43.934286+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:43.934527+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:43.934617+00:00", "trade", 11.505, 126.0]
["2026-10-02T14:19:43.934642+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:43.934958+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:43.958566+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:19:43.958575+00:00", "trade", 11.505, 2600.0]
["2026-10-02T14:19:43.959853+00:00", "trade", 11.5053, 45.0]
["2026-10-02T14:19:43.964006+00:00", "trade", 11.505, 126.0]
["2026-10-02T14:19:43.964015+00:00", "trade", 11.505, 200.0]
["2026-10-02T14:19:43.964021+00:00", "trade", 11.505, 200.0]
["2026-10-02T14:19:43.964122+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:43.964469+00:00", "trade", 11.505, 200.0]
["2026-10-02T14:19:43.964496+00:00", "trade", 11.505, 74.0]
["2026-10-02T14:19:43.965347+00:00", "trade", 11.505, 126.0]
["2026-10-02T14:19:43.965374+00:00", "trade", 11.505, 74.0]
["2026-10-02T14:19:43.965462+00:00", "trade", 11.505, 126.0]
["2026-10-02T14:19:43.965579+00:00", "trade", 11.505, 126.0]
["2026-10-02T14:19:43.965639+00:00", "trade", 11.505, 126.0]
["2026-10-02T14:19:43.965726+00:00", "trade", 11.505, 126.0]
["2026-10-02T14:19:43.965889+00:00", "trade", 11.505, 52.0]
["2026-10-02T14:19:43.966057+00:00", "trade", 11.505, 148.0]
["2026-10-02T14:19:43.971097+00:00", "trade", 11.505, 200.0]
["2026-10-02T14:19:43.972898+00:00", "trade", 11.505, 126.0]
["2026-10-02T14:19:44.278751+00:00", "trade", 11.5124, 23.0]
["2026-10-02T14:19:44.364359+00:00", "trade", 11.5288, 3.0]
["2026-10-02T14:19:45.163625+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:45.550170+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:45.884958+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:46.328068+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:48.521777+00:00", "trade", 11.5, 38.0]
["2026-10-02T14:19:48.521777+00:00", "trade", 11.5, 1.0]
["2026-10-02T14:19:48.521780+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:19:48.521783+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:19:48.521837+00:00", "trade", 11.5, 600.0]
["2026-10-02T14:19:48.521837+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:19:48.521839+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:48.521840+00:00", "trade", 11.5, 58.0]
["2026-10-02T14:19:48.521843+00:00", "trade", 11.5, 239.0]
["2026-10-02T14:19:48.521852+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:19:48.521856+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:19:48.521856+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:19:48.521861+00:00", "trade", 11.5, 231.0]
["2026-10-02T14:19:48.521867+00:00", "trade", 11.5, 1.0]
["2026-10-02T14:19:48.521889+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:19:48.521914+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:19:48.521929+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:19:48.521934+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:19:48.521950+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:19:48.521954+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:19:48.521954+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:19:48.521954+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:19:48.521969+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:19:48.522255+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:19:48.522399+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:19:48.522420+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:19:48.522455+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:19:48.522616+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:19:48.522641+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:19:48.522756+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:19:48.522756+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:19:48.522756+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:19:48.522851+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:19:48.522851+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:19:48.522886+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:19:48.522916+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:19:48.523017+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:19:48.523062+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:19:48.523088+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:19:48.523137+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:19:48.523533+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:19:48.523644+00:00", "trade", 11.495, 7.0]
["2026-10-02T14:19:48.523924+00:00", "trade", 11.495, 126.0]
["2026-10-02T14:19:48.523927+00:00", "trade", 11.495, 74.0]
["2026-10-02T14:19:48.523987+00:00", "trade", 11.495, 26.0]
["2026-10-02T14:19:48.524656+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:19:48.527492+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:19:48.546258+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:19:48.546297+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:19:48.547365+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:19:48.548186+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:19:48.548192+00:00", "trade", 11.5, 200.0]
["2026-10-02T14:19:48.548192+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:19:48.548277+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:19:48.548298+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:19:48.548317+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:19:48.548327+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:19:48.548342+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:19:48.548392+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:19:48.548402+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:19:48.548467+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:19:48.548504+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:19:48.548510+00:00", "trade", 11.5, 12.0]
["2026-10-02T14:19:48.548593+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:19:48.548688+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:19:48.548691+00:00", "trade", 11.5, 34.0]
["2026-10-02T14:19:48.548712+00:00", "trade", 11.5, 31.0]
["2026-10-02T14:19:48.548740+00:00", "trade", 11.5, 66.0]
["2026-10-02T14:19:48.548908+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:48.549169+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:48.549174+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:48.549184+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:48.549189+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:48.549209+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:48.549244+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:48.549244+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:48.549294+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:48.549304+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:48.549380+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:48.549384+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:48.549405+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:48.549405+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:48.549425+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:48.549500+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:48.549530+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:48.549620+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:48.549620+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:48.549775+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:48.549986+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:48.549991+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:48.550016+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:48.550061+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:48.550242+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:48.550788+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:48.551264+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:48.551745+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:48.598483+00:00", "trade", 11.505, 10.0]
["2026-10-02T14:19:48.622589+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:48.623045+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:48.625165+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:48.625165+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:48.650581+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:48.651247+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:48.651458+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:48.652504+00:00", "trade", 11.505, 100.0]
["2026-10-02T14:19:48.653207+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:48.653222+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:48.653377+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:48.653898+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:48.653904+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:48.654334+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:48.654776+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:48.655973+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:48.666740+00:00", "trade", 11.5046, 39.0]
["2026-10-02T14:19:48.699908+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:48.930031+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:48.930833+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:48.930868+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:48.932277+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:48.932838+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:48.934170+00:00", "trade", 11.505, 13.0]
["2026-10-02T14:19:48.994971+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:50.015938+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:50.094690+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:50.255584+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:50.363748+00:00", "trade", 11.505, 800.0]
["2026-10-02T14:19:50.363756+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:50.364458+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:50.364814+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:50.364819+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:50.365576+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:50.948003+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:51.055640+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:51.056081+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:51.056381+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:51.058872+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:51.160434+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:51.791757+00:00", "trade", 11.5158, 100.0]
["2026-10-02T14:19:52.458980+00:00", "trade", 11.5158, 3.0]
["2026-10-02T14:19:52.830527+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:52.830663+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:52.835062+00:00", "trade", 11.505, 450.0]
["2026-10-02T14:19:52.835499+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:52.835539+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:52.835810+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:52.835940+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:52.835980+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:52.843944+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:53.060804+00:00", "trade", 11.5153, 24.0]
["2026-10-02T14:19:53.438149+00:00", "trade", 11.5153, 1.0]
["2026-10-02T14:19:53.804000+00:00", "trade", 11.505, 1.0]
["2026-10-02T14:19:54.243147+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:54.243678+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:54.244771+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:54.351653+00:00", "trade", 11.505, 126.0]
["2026-10-02T14:19:54.351653+00:00", "trade", 11.51, 125.0]
["2026-10-02T14:19:54.351656+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:19:54.351659+00:00", "trade", 11.51, 74.0]
["2026-10-02T14:19:54.351722+00:00", "trade", 11.51, 63.0]
["2026-10-02T14:19:54.351722+00:00", "trade", 11.505, 83.0]
["2026-10-02T14:19:54.352397+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:54.352402+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:54.352573+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:54.352573+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:54.352593+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:54.352593+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:54.352613+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:54.352673+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:54.352673+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:54.352698+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:54.352854+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:54.353039+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:54.354432+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:54.354873+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:57.311396+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:57.642971+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:57.645166+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:57.645602+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:57.645602+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:57.654804+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:58.195141+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:58.195186+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:19:58.195452+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:19:58.195562+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:58.195682+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:58.195722+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:58.195722+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:58.195762+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:58.195843+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:58.195873+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:58.195908+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:58.195983+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:58.196018+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:58.196033+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:58.196038+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:58.196038+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:58.196138+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:58.196153+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:58.199561+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:58.200023+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:58.200033+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:58.226948+00:00", "trade", 11.505, 300.0]
["2026-10-02T14:19:58.229357+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:58.230781+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:58.277106+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:19:59.993194+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:00.152542+00:00", "trade", 11.5155, 4.0]
["2026-10-02T14:20:00.273250+00:00", "trade", 11.5151, 1.0]
["2026-10-02T14:20:01.022882+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:01.023638+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:02.529365+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:02.688559+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:02.792081+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:02.827410+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:02.919003+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:02.973989+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:03.340693+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:03.351984+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:04.686834+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:04.686859+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:04.687300+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:04.775089+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:05.199921+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:05.441988+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:05.444143+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:05.444599+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:05.444609+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:06.467924+00:00", "trade", 11.5176, 2.0]
["2026-10-02T14:20:06.536384+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:06.537141+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:07.227937+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:08.796728+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:08.797716+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:08.923165+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:10.103912+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:10.170295+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:10.170566+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:10.171373+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:10.171573+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:10.298711+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:20:10.298713+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:20:10.298716+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:20:10.298726+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:20:10.298741+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:20:10.298846+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:20:10.298846+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:20:10.298906+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:20:10.299057+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:20:10.299282+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:20:10.299322+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:20:10.299322+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:20:10.299333+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:20:10.299378+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:20:10.299408+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:20:10.299453+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:20:10.299493+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:20:10.299493+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:20:10.299533+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:20:10.299549+00:00", "trade", 11.51, 11.0]
["2026-10-02T14:20:10.299814+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:20:10.299832+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:20:10.299844+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:20:10.300539+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:20:10.301212+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:20:10.301763+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:20:10.310499+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:20:10.343950+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:20:10.344550+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:20:10.345102+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:20:10.356147+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:20:10.402448+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:20:10.577357+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:20:10.711830+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:20:10.939705+00:00", "trade", 11.5347, 190.0]
["2026-10-02T14:20:10.949697+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:20:10.959620+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:20:11.021693+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:20:11.024370+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:20:11.228000+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:20:11.904897+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:20:12.023053+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:20:13.412714+00:00", "trade", 11.5111, 100.0]
["2026-10-02T14:20:13.961738+00:00", "trade", 11.5037, 32.0]
["2026-10-02T14:20:14.280741+00:00", "trade", 11.5033, 6.0]
["2026-10-02T14:20:14.874646+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:20:15.194167+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:20:15.917714+00:00", "trade", 11.515, 5.0]
["2026-10-02T14:20:15.942704+00:00", "trade", 11.515, 13.0]
["2026-10-02T14:20:15.979175+00:00", "trade", 11.5178, 1.0]
["2026-10-02T14:20:16.076093+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:20:16.076366+00:00", "trade", 11.515, 64.0]
["2026-10-02T14:20:16.077291+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:20:16.079918+00:00", "trade", 11.515, 7.0]
["2026-10-02T14:20:17.710825+00:00", "trade", 11.5115, 7.0]
["2026-10-02T14:20:17.712305+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:20:17.789168+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:20:18.139367+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:20:18.223698+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:20:18.223728+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:20:18.224253+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:20:18.224505+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:20:18.251153+00:00", "trade", 11.515, 14.0]
["2026-10-02T14:20:18.668739+00:00", "trade", 11.5082, 9.0]
["2026-10-02T14:20:22.475723+00:00", "trade", 11.5056, 1.0]
["2026-10-02T14:20:24.722269+00:00", "trade", 11.515, 1.0]
["2026-10-02T14:20:26.728546+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:20:29.225938+00:00", "trade", 11.5181, 2.0]
["2026-10-02T14:20:29.227108+00:00", "trade", 11.515, 10.0]
["2026-10-02T14:20:29.235621+00:00", "trade", 11.515, 2.0]
["2026-10-02T14:20:29.443463+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:20:29.446237+00:00", "trade", 11.515, 21.0]
["2026-10-02T14:20:29.447277+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:20:29.447714+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:20:29.453198+00:00", "trade", 11.515, 1579.0]
["2026-10-02T14:20:29.453280+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:20:29.453758+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:20:29.453869+00:00", "trade", 11.51, 1.0]
["2026-10-02T14:20:29.453869+00:00", "trade", 11.51, 200.0]
["2026-10-02T14:20:29.453881+00:00", "trade", 11.51, 149.0]
["2026-10-02T14:20:29.453887+00:00", "trade", 11.51, 134.0]
["2026-10-02T14:20:29.453887+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:20:29.453890+00:00", "trade", 11.51, 180.0]
["2026-10-02T14:20:29.453954+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:20:29.453957+00:00", "trade", 11.51, 200.0]
["2026-10-02T14:20:29.453957+00:00", "trade", 11.51, 1.0]
["2026-10-02T14:20:29.453962+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:20:29.453965+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:20:29.453968+00:00", "trade", 11.51, 200.0]
["2026-10-02T14:20:29.453968+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:20:29.453968+00:00", "trade", 11.51, 12.0]
["2026-10-02T14:20:29.453975+00:00", "trade", 11.51, 500.0]
["2026-10-02T14:20:29.453993+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:20:29.454008+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:20:29.454068+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:20:29.454084+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:20:29.454104+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:20:29.454279+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:20:29.454445+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:20:29.454449+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:20:29.454449+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:20:29.454469+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:20:29.454469+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:20:29.454500+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:20:29.454590+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:29.454710+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:29.454835+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:29.454835+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:29.454861+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:20:29.454906+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:29.454921+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:29.454956+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:29.454961+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:29.455081+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:29.455081+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:29.455276+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:29.455281+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:29.455517+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:29.455522+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:29.460003+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:29.460484+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:29.460767+00:00", "trade", 11.51, 300.0]
["2026-10-02T14:20:29.463603+00:00", "trade", 11.51, 300.0]
["2026-10-02T14:20:29.464188+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:29.464203+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:29.464483+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:29.464524+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:29.464528+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:29.464644+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:29.470213+00:00", "trade", 11.505, 1600.0]
["2026-10-02T14:20:29.470798+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:29.471074+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:29.472089+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:20:29.472683+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:29.472766+00:00", "trade", 11.505, 900.0]
["2026-10-02T14:20:29.473193+00:00", "trade", 11.505, 450.0]
["2026-10-02T14:20:29.473194+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:29.473241+00:00", "trade", 11.505, 900.0]
["2026-10-02T14:20:29.473244+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:29.473685+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:29.474234+00:00", "trade", 11.505, 4.0]
["2026-10-02T14:20:29.486271+00:00", "trade", 11.505, 300.0]
["2026-10-02T14:20:29.487053+00:00", "trade", 11.505, 2600.0]
["2026-10-02T14:20:29.488328+00:00", "trade", 11.5079, 46.0]
["2026-10-02T14:20:29.492090+00:00", "trade", 11.505, 1400.0]
["2026-10-02T14:20:29.506419+00:00", "trade", 11.505, 2600.0]
["2026-10-02T14:20:29.507697+00:00", "trade", 11.507, 46.0]
["2026-10-02T14:20:29.509222+00:00", "trade", 11.505, 2000.0]
["2026-10-02T14:20:29.554788+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:29.555390+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:29.555876+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:29.556106+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:20:29.556317+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:29.556507+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:20:29.556568+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:20:29.556573+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:20:29.556578+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:20:29.556588+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:20:29.556633+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:20:29.556638+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:20:29.556673+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:20:29.556678+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:20:29.556678+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:20:29.556798+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:20:29.556913+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:20:29.557194+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:20:29.557194+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:20:29.557234+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:20:29.557234+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:20:29.557395+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:20:29.557665+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:20:29.557665+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:20:29.557956+00:00", "trade", 11.505, 300.0]
["2026-10-02T14:20:29.558713+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:20:29.558718+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:20:29.558953+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:20:29.558993+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:20:29.559194+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:20:29.559354+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:20:29.559358+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:20:29.559360+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:20:29.559363+00:00", "trade", 11.51, 200.0]
["2026-10-02T14:20:29.559475+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:20:29.559615+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:20:29.560146+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:20:29.560918+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:20:29.560933+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:20:29.561033+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:20:29.561174+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:20:29.561360+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:20:29.563073+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:20:29.563083+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:20:29.563093+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:20:29.563118+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:20:29.563133+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:20:29.563153+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:20:29.563158+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:29.563158+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:29.563188+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:20:29.563193+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:20:29.563208+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:29.563209+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:20:29.563212+00:00", "trade", 11.51, 31.0]
["2026-10-02T14:20:29.563234+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:29.563244+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:29.563259+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:29.563259+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:29.563760+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:29.563785+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:29.563796+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:29.563796+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:29.563800+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:29.563835+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:29.563840+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:29.563840+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:29.563916+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:29.563916+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:29.564983+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:29.601926+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:29.602447+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:29.602482+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:29.602888+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:29.736652+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:29.736652+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:29.737093+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:29.993233+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:30.456200+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:30.456200+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:33.960788+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:33.961425+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:34.063823+00:00", "trade", 11.505, 2.0]
["2026-10-02T14:20:34.064470+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:34.065007+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:35.331949+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:35.332325+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:35.332380+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:35.332631+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:35.333232+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:35.333709+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:35.342555+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:35.397014+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:35.473421+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:35.474358+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:35.571193+00:00", "trade", 11.5171, 19.0]
["2026-10-02T14:20:35.608693+00:00", "trade", 11.5321, 100.0]
["2026-10-02T14:20:35.641837+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:36.017287+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:36.017733+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:36.196307+00:00", "trade", 11.5121, 100.0]
["2026-10-02T14:20:36.456784+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:37.648643+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:37.648683+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:37.649184+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:38.004460+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:38.346485+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:38.395106+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:38.602575+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:39.029145+00:00", "trade", 11.5063, 17.0]
["2026-10-02T14:20:39.055003+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:39.493376+00:00", "trade", 11.5173, 1.0]
["2026-10-02T14:20:39.604416+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:39.604491+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:39.604581+00:00", "trade", 11.505, 20.0]
["2026-10-02T14:20:39.605098+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:39.605900+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:40.225501+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:40.457112+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:40.715468+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:41.813137+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:41.847544+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:41.878719+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:42.011801+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:42.051415+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:42.343471+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:42.671301+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:42.674232+00:00", "trade", 11.5, 900.0]
["2026-10-02T14:20:42.674665+00:00", "trade", 11.5, 1.0]
["2026-10-02T14:20:42.674687+00:00", "trade", 11.5, 1.0]
["2026-10-02T14:20:42.674695+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:42.674696+00:00", "trade", 11.5, 145.0]
["2026-10-02T14:20:42.674699+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:20:42.674702+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:20:42.674705+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:20:42.674705+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:20:42.674708+00:00", "trade", 11.5, 200.0]
["2026-10-02T14:20:42.674708+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:20:42.674740+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:42.674741+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:20:42.674760+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:42.674815+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:42.674855+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:42.674915+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:42.674925+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:42.674954+00:00", "trade", 11.5, 253.0]
["2026-10-02T14:20:42.674954+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:20:42.674980+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:42.674980+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:42.674985+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:42.674985+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:42.675081+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:20:42.675081+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:20:42.675191+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:20:42.675236+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.675236+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.675261+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.675266+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.675291+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:20:42.675376+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:20:42.675456+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:20:42.675456+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:20:42.675577+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:20:42.675617+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:20:42.675787+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:20:42.675877+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:20:42.676734+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:20:42.677222+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:20:42.677237+00:00", "trade", 11.49, 13.0]
["2026-10-02T14:20:42.677237+00:00", "trade", 11.49, 200.0]
["2026-10-02T14:20:42.677243+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:20:42.677243+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:20:42.677300+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:20:42.677301+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.677316+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.677316+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.677321+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.677336+00:00", "trade", 11.49, 400.0]
["2026-10-02T14:20:42.677340+00:00", "trade", 11.49, 180.0]
["2026-10-02T14:20:42.677340+00:00", "trade", 11.49, 9.0]
["2026-10-02T14:20:42.677348+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:20:42.677356+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.677360+00:00", "trade", 11.49, 29.0]
["2026-10-02T14:20:42.677376+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.677381+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.677402+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.677566+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.677586+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.677591+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.677591+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.677607+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.677621+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:20:42.677679+00:00", "trade", 11.49, 10.0]
["2026-10-02T14:20:42.677712+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:20:42.677787+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:20:42.677807+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:20:42.677817+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:20:42.677857+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:42.677882+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:42.677917+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:42.677967+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:42.678022+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:42.678057+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:42.678098+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:42.678138+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:42.678213+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:42.678258+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:42.678263+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:42.678338+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:42.678338+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:42.678378+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:42.678403+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:42.678539+00:00", "trade", 11.5034, 40.0]
["2026-10-02T14:20:42.678539+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:42.678579+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:42.678684+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:42.678769+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:42.678819+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:42.679060+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:42.679140+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:42.679220+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:42.679468+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:20:42.680293+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:42.680458+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:42.680899+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:42.683645+00:00", "trade", 11.485, 220.0]
["2026-10-02T14:20:42.708616+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:20:42.709623+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:42.711639+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:20:42.711642+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:20:42.711663+00:00", "trade", 11.49, 16.0]
["2026-10-02T14:20:42.711711+00:00", "trade", 11.49, 311.0]
["2026-10-02T14:20:42.711714+00:00", "trade", 11.49, 89.0]
["2026-10-02T14:20:42.711748+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:42.712114+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:20:42.712119+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:20:42.712174+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:20:42.712204+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:20:42.712204+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:20:42.712254+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:20:42.712304+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.712349+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.712389+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.712459+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.712585+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.712750+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.712830+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.712911+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.712951+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.712991+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.713256+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.713382+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.718438+00:00", "trade", 11.49, 7.0]
["2026-10-02T14:20:42.745363+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.767987+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:20:42.777785+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:20:42.777785+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:20:42.777840+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:20:42.777845+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:20:42.777855+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:20:42.777875+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:20:42.777960+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:42.777970+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:42.778041+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:42.778171+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:42.778291+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:42.778331+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:42.778366+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:42.778452+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:42.778467+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:42.778923+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:42.779158+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:42.779539+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:42.779770+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:42.779810+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:42.780441+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:42.780476+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:42.786712+00:00", "trade", 11.5, 1.0]
["2026-10-02T14:20:42.786760+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:20:42.786785+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:20:42.786845+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:20:42.786892+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:20:42.786926+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:20:42.786989+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:20:42.787073+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:20:42.787152+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:20:42.787329+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:20:42.787332+00:00", "trade", 11.5, 200.0]
["2026-10-02T14:20:42.787333+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.787398+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.787403+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.787413+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.787453+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.787468+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.787473+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.787503+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.787513+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:20:42.787554+00:00", "trade", 11.5, 600.0]
["2026-10-02T14:20:42.787824+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:20:42.787884+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:20:42.787885+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:20:42.787889+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.787891+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:20:42.787929+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.787994+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.788018+00:00", "trade", 11.5, 11.0]
["2026-10-02T14:20:42.788035+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.788035+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.788155+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.788160+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.788170+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.788170+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.788175+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.788215+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.788250+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.788255+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.788270+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.788306+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:20:42.788325+00:00", "trade", 11.495, 126.0]
["2026-10-02T14:20:42.788325+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.788330+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.788331+00:00", "trade", 11.49, 62.0]
["2026-10-02T14:20:42.788331+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:20:42.788331+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:20:42.788337+00:00", "trade", 11.49, 31.0]
["2026-10-02T14:20:42.788343+00:00", "trade", 11.495, 126.0]
["2026-10-02T14:20:42.788346+00:00", "trade", 11.49, 31.0]
["2026-10-02T14:20:42.788346+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:20:42.788348+00:00", "trade", 11.49, 74.0]
["2026-10-02T14:20:42.788352+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:20:42.788352+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:20:42.788357+00:00", "trade", 11.49, 74.0]
["2026-10-02T14:20:42.788364+00:00", "trade", 11.49, 200.0]
["2026-10-02T14:20:42.788364+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:20:42.788370+00:00", "trade", 11.49, 200.0]
["2026-10-02T14:20:42.788370+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:20:42.788372+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:20:42.788432+00:00", "trade", 11.49, 126.0]
["2026-10-02T14:20:42.788476+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.788478+00:00", "trade", 11.495, 126.0]
["2026-10-02T14:20:42.788481+00:00", "trade", 11.49, 5.0]
["2026-10-02T14:20:42.788595+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:20:42.788598+00:00", "trade", 11.49, 200.0]
["2026-10-02T14:20:42.788601+00:00", "trade", 11.49, 31.0]
["2026-10-02T14:20:42.788646+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.788646+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.788884+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:20:42.788887+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:20:42.788941+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:20:42.788957+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.788968+00:00", "trade", 11.49, 69.0]
["2026-10-02T14:20:42.788968+00:00", "trade", 11.49, 131.0]
["2026-10-02T14:20:42.789012+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.789025+00:00", "trade", 11.49, 31.0]
["2026-10-02T14:20:42.789029+00:00", "trade", 11.49, 31.0]
["2026-10-02T14:20:42.789031+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:20:42.789031+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:20:42.789055+00:00", "trade", 11.495, 91.0]
["2026-10-02T14:20:42.789055+00:00", "trade", 11.495, 109.0]
["2026-10-02T14:20:42.789117+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.789133+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.789133+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.789177+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.789177+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.789212+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.789212+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.789247+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.789287+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.789287+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.789343+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.789433+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.789433+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.789453+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.789485+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:20:42.789485+00:00", "trade", 11.49, 91.0]
["2026-10-02T14:20:42.789507+00:00", "trade", 11.495, 300.0]
["2026-10-02T14:20:42.789509+00:00", "trade", 11.495, 200.0]
["2026-10-02T14:20:42.789515+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:20:42.789518+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:20:42.789524+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:20:42.789533+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.789542+00:00", "trade", 11.495, 200.0]
["2026-10-02T14:20:42.789552+00:00", "trade", 11.495, 126.0]
["2026-10-02T14:20:42.789558+00:00", "trade", 11.49, 126.0]
["2026-10-02T14:20:42.789558+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:20:42.789558+00:00", "trade", 11.49, 133.0]
["2026-10-02T14:20:42.789680+00:00", "trade", 11.49, 7.0]
["2026-10-02T14:20:42.789693+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.789693+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.789714+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:20:42.789744+00:00", "trade", 11.495, 3.0]
["2026-10-02T14:20:42.789780+00:00", "trade", 11.495, 126.0]
["2026-10-02T14:20:42.789780+00:00", "trade", 11.49, 54.0]
["2026-10-02T14:20:42.789814+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.789814+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.789894+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.790763+00:00", "trade", 11.4973, 40.0]
["2026-10-02T14:20:42.790936+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.791377+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.795057+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:20:42.795553+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:20:42.808438+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.812045+00:00", "trade", 11.49, 10.0]
["2026-10-02T14:20:42.812703+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.813174+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.813209+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.813656+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.813656+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.813781+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.854380+00:00", "trade", 11.49, 500.0]
["2026-10-02T14:20:42.855475+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.859768+00:00", "trade", 11.49, 500.0]
["2026-10-02T14:20:42.860632+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.860793+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.860918+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.861056+00:00", "trade", 11.4929, 41.0]
["2026-10-02T14:20:42.922099+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.922645+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.923096+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.923497+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.924289+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.940382+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.952972+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:42.953012+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:43.453219+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:43.710708+00:00", "trade", 11.5026, 200.0]
["2026-10-02T14:20:44.456479+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:44.456955+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:44.457356+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:45.391445+00:00", "trade", 11.5018, 13.0]
["2026-10-02T14:20:45.609395+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:20:45.609398+00:00", "trade", 11.49, 200.0]
["2026-10-02T14:20:45.609419+00:00", "trade", 11.49, 1.0]
["2026-10-02T14:20:45.609419+00:00", "trade", 11.49, 135.0]
["2026-10-02T14:20:45.609422+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:20:45.609446+00:00", "trade", 11.49, 1.0]
["2026-10-02T14:20:45.609600+00:00", "trade", 11.49, 46.0]
["2026-10-02T14:20:45.609603+00:00", "trade", 11.49, 39.0]
["2026-10-02T14:20:45.609603+00:00", "trade", 11.49, 52.0]
["2026-10-02T14:20:45.609606+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:20:45.609811+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:20:45.609811+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:20:45.609826+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:20:45.609856+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:20:45.609901+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:20:45.609906+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:20:45.609911+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:20:45.609927+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:20:45.610006+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:20:45.610012+00:00", "trade", 11.49, 300.0]
["2026-10-02T14:20:45.610012+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:45.610012+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:20:45.610086+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:45.610090+00:00", "trade", 11.49, 65.0]
["2026-10-02T14:20:45.610277+00:00", "trade", 11.49, 9.0]
["2026-10-02T14:20:45.610437+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:45.610437+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:45.610442+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:45.610452+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:45.610462+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:45.610513+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:45.610533+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:45.610603+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:45.610638+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:45.610638+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:45.610638+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:45.610828+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:45.611133+00:00", "trade", 11.485, 100.0]
["2026-10-02T14:20:45.611360+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:45.612457+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:45.616961+00:00", "trade", 11.485, 126.0]
["2026-10-02T14:20:45.617175+00:00", "trade", 11.485, 126.0]
["2026-10-02T14:20:45.617175+00:00", "trade", 11.485, 74.0]
["2026-10-02T14:20:45.617835+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:45.628856+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:45.632836+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:45.651926+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:45.710646+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:45.711082+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:45.766962+00:00", "trade", 11.485, 100.0]
["2026-10-02T14:20:45.767060+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:45.767501+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:45.863335+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:45.863655+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:45.996700+00:00", "trade", 11.485, 2.0]
["2026-10-02T14:20:45.997250+00:00", "trade", 11.485, 24.0]
["2026-10-02T14:20:45.997650+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:45.997655+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:45.998136+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:45.998136+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:45.998256+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:45.998577+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:45.998737+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:46.003881+00:00", "trade", 11.485, 900.0]
["2026-10-02T14:20:46.004897+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:46.101572+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:46.116257+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:47.535759+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:47.538224+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:47.597250+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:47.882910+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:47.883351+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:48.074391+00:00", "trade", 11.5122, 100.0]
["2026-10-02T14:20:48.075454+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:48.248952+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:48.335057+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:48.571595+00:00", "trade", 11.485, 100.0]
["2026-10-02T14:20:48.571691+00:00", "trade", 11.485, 126.0]
["2026-10-02T14:20:48.571820+00:00", "trade", 11.485, 26.0]
["2026-10-02T14:20:48.571898+00:00", "trade", 11.485, 126.0]
["2026-10-02T14:20:48.572037+00:00", "trade", 11.485, 26.0]
["2026-10-02T14:20:48.578978+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:48.579414+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:48.608348+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:48.726785+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:49.656204+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:49.861473+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:49.861914+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:50.534557+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:51.099918+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:51.100144+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:51.100399+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:51.100419+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:51.100575+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:51.100916+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:51.954996+00:00", "trade", 11.485, 200.0]
["2026-10-02T14:20:51.955285+00:00", "trade", 11.485, 100.0]
["2026-10-02T14:20:51.955543+00:00", "trade", 11.485, 200.0]
["2026-10-02T14:20:51.956514+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:51.956704+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:51.957035+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:51.957476+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:51.964839+00:00", "trade", 11.49, 5.0]
["2026-10-02T14:20:51.964889+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:51.965159+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:51.965535+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:51.965595+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:51.965635+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:51.966076+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:51.966116+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:51.966477+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:51.970637+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:51.999852+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:52.056913+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:52.057950+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:52.103203+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:52.103363+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:20:52.103375+00:00", "trade", 11.49, 69.0]
["2026-10-02T14:20:52.103434+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:52.103454+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:52.103459+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:52.103459+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:52.103463+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:20:52.103469+00:00", "trade", 11.49, 300.0]
["2026-10-02T14:20:52.103479+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:52.103484+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:52.103489+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:52.103496+00:00", "trade", 11.49, 300.0]
["2026-10-02T14:20:52.103519+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:52.103524+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:20:52.103579+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:20:52.103579+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:20:52.103759+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:20:52.103874+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:20:52.103874+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:20:52.103890+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:20:52.103890+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:20:52.103895+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:20:52.103905+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:52.103910+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:52.103935+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:20:52.103935+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:52.103970+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:52.104075+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:52.104185+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:52.104321+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:52.104401+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:52.104481+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:52.104511+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:52.104922+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:52.104952+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:52.105644+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:52.106842+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:52.139334+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:52.142136+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:52.269003+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:52.301585+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:52.305109+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:52.491324+00:00", "trade", 11.5003, 3.0]
["2026-10-02T14:20:52.671892+00:00", "trade", 11.517, 2.0]
["2026-10-02T14:20:52.990331+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:52.990807+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:52.991048+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:52.991489+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:52.992326+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:52.992571+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:56.643949+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:56.871952+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:56.872393+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:57.927585+00:00", "trade", 11.495, 200.0]
["2026-10-02T14:20:57.928975+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:57.929456+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:58.183862+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:58.709968+00:00", "trade", 11.495, 2.0]
["2026-10-02T14:20:58.717823+00:00", "trade", 11.495, 18.0]
["2026-10-02T14:20:58.837769+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:59.116243+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:59.406219+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:20:59.993252+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:21:00.005126+00:00", "trade", 11.495, 1.0]
["2026-10-02T14:21:00.006209+00:00", "trade", 11.5, 6.0]
["2026-10-02T14:21:00.006528+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:21:00.006849+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:21:00.155433+00:00", "trade", 11.5, 2.0]
["2026-10-02T14:21:00.226723+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:21:00.741083+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:21:00.741544+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:21:00.749448+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:21:01.235784+00:00", "trade", 11.495, 5.0]
["2026-10-02T14:21:01.567797+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:21:01.568278+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:21:01.622232+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:21:01.622337+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:21:02.208208+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:21:03.204865+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:21:03.204976+00:00", "trade", 11.495, 300.0]
["2026-10-02T14:21:03.205024+00:00", "trade", 11.495, 300.0]
["2026-10-02T14:21:03.206215+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:21:03.210049+00:00", "trade", 11.5, 5.0]
["2026-10-02T14:21:03.210490+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:21:03.210650+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:21:03.211132+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:21:03.211893+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:21:03.241601+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:21:03.241601+00:00", "trade", 11.5, 96.0]
["2026-10-02T14:21:03.241655+00:00", "trade", 11.5, 21.0]
["2026-10-02T14:21:03.241669+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:21:03.241673+00:00", "trade", 11.5, 300.0]
["2026-10-02T14:21:03.241684+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:21:03.241691+00:00", "trade", 11.5, 300.0]
["2026-10-02T14:21:03.241694+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:21:03.241700+00:00", "trade", 11.5, 79.0]
["2026-10-02T14:21:03.241719+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:21:03.241750+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:21:03.241765+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:21:03.241840+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:21:03.241865+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:21:03.241870+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:21:03.241945+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:21:03.241990+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:21:03.242012+00:00", "trade", 11.5, 300.0]
["2026-10-02T14:21:03.242145+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:21:03.242171+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:21:03.242201+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:21:03.242351+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:21:03.242421+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:21:03.242434+00:00", "trade", 11.505, 300.0]
["2026-10-02T14:21:03.242501+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:21:03.242501+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:21:03.242511+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:21:03.242541+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:21:03.242582+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:21:03.242622+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:21:03.242674+00:00", "trade", 11.505, 300.0]
["2026-10-02T14:21:03.242722+00:00", "trade", 11.505, 300.0]
["2026-10-02T14:21:03.242812+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:21:03.243063+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:21:03.243213+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:21:03.243970+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:21:03.244713+00:00", "trade", 11.505, 1100.0]
["2026-10-02T14:21:03.247570+00:00", "trade", 11.505, 300.0]
["2026-10-02T14:21:03.250306+00:00", "trade", 11.505, 450.0]
["2026-10-02T14:21:03.250423+00:00", "trade", 11.51, 5.0]
["2026-10-02T14:21:03.250433+00:00", "trade", 11.505, 18.0]
["2026-10-02T14:21:03.250971+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:21:03.251057+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:21:03.251057+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:21:03.251342+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:21:03.251443+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:21:03.251503+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:21:03.257193+00:00", "trade", 11.505, 400.0]
["2026-10-02T14:21:03.258474+00:00", "trade", 11.4953, 40.0]
["2026-10-02T14:21:03.258540+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:21:03.264163+00:00", "trade", 11.505, 300.0]
["2026-10-02T14:21:03.265180+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:21:03.265438+00:00", "trade", 11.4948, 40.0]
["2026-10-02T14:21:03.276033+00:00", "trade", 11.505, 300.0]
["2026-10-02T14:21:03.276875+00:00", "trade", 11.505, 124.0]
["2026-10-02T14:21:03.276926+00:00", "trade", 11.505, 76.0]
["2026-10-02T14:21:03.276988+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:21:03.277044+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:21:03.277104+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:21:03.277392+00:00", "trade", 11.505, 200.0]
["2026-10-02T14:21:03.277876+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:21:03.277946+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:21:03.278352+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:21:03.283084+00:00", "trade", 11.505, 1200.0]
["2026-10-02T14:21:03.313325+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:21:03.332616+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:21:03.466732+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:21:03.466741+00:00", "trade", 11.51, 110.0]
["2026-10-02T14:21:03.466741+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:21:03.466744+00:00", "trade", 11.51, 200.0]
["2026-10-02T14:21:03.466744+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:21:03.466876+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:21:03.466901+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:21:03.466971+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:21:03.466996+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:21:03.467030+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:21:03.467032+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:21:03.467035+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:21:03.467041+00:00", "trade", 11.51, 200.0]
["2026-10-02T14:21:03.467047+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:21:03.467047+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:21:03.467222+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:21:03.467225+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:21:03.467309+00:00", "trade", 11.52, 5.0]
["2026-10-02T14:21:03.467319+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:21:03.467322+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:21:03.467327+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:21:03.467327+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:21:03.467327+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:21:03.467342+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:21:03.467347+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:21:03.467361+00:00", "trade", 11.52, 68.0]
["2026-10-02T14:21:03.467361+00:00", "trade", 11.52, 53.0]
["2026-10-02T14:21:03.467366+00:00", "trade", 11.52, 87.0]
["2026-10-02T14:21:03.467366+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:21:03.467369+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:21:03.467369+00:00", "trade", 11.52, 200.0]
["2026-10-02T14:21:03.467377+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:21:03.467399+00:00", "trade", 11.52, 400.0]
["2026-10-02T14:21:03.467417+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:21:03.467417+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:21:03.467422+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:21:03.467484+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:21:03.467489+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:21:03.467507+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:21:03.467658+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:21:03.467688+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:21:03.467688+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:21:03.467773+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:21:03.467813+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:03.467823+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:03.467893+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:03.467938+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:03.467974+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:03.468054+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:03.468214+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:03.468219+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:03.468254+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:03.468254+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:03.468294+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:03.468374+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:03.468379+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:03.468379+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:03.468379+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:03.468450+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:03.468455+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:03.468455+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:03.468605+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:03.468605+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:03.469893+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:03.469893+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:03.470334+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:03.471136+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:03.474174+00:00", "trade", 11.51, 800.0]
["2026-10-02T14:21:03.475296+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:03.475536+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:03.475692+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:03.506306+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:21:03.506330+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:21:03.507295+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:21:03.507590+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:21:03.507719+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:21:03.508850+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:21:03.514732+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:21:03.515773+00:00", "trade", 11.525, 225.0]
["2026-10-02T14:21:03.516043+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:21:03.517228+00:00", "trade", 11.525, 225.0]
["2026-10-02T14:21:03.517598+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:21:03.517878+00:00", "trade", 11.525, 225.0]
["2026-10-02T14:21:03.518124+00:00", "trade", 11.525, 225.0]
["2026-10-02T14:21:03.518996+00:00", "trade", 11.525, 225.0]
["2026-10-02T14:21:03.519408+00:00", "trade", 11.525, 225.0]
["2026-10-02T14:21:03.520277+00:00", "trade", 11.525, 225.0]
["2026-10-02T14:21:03.520740+00:00", "trade", 11.525, 225.0]
["2026-10-02T14:21:03.521408+00:00", "trade", 11.525, 225.0]
["2026-10-02T14:21:03.521594+00:00", "trade", 11.525, 225.0]
["2026-10-02T14:21:03.525528+00:00", "trade", 11.525, 225.0]
["2026-10-02T14:21:03.526803+00:00", "trade", 11.5166, 40.0]
["2026-10-02T14:21:03.528048+00:00", "trade", 11.525, 225.0]
["2026-10-02T14:21:03.539123+00:00", "trade", 11.525, 126.0]
["2026-10-02T14:21:03.539171+00:00", "trade", 11.525, 126.0]
["2026-10-02T14:21:03.539207+00:00", "trade", 11.525, 126.0]
["2026-10-02T14:21:03.539314+00:00", "trade", 11.525, 126.0]
["2026-10-02T14:21:03.539388+00:00", "trade", 11.525, 126.0]
["2026-10-02T14:21:03.539466+00:00", "trade", 11.525, 126.0]
["2026-10-02T14:21:03.539475+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:21:03.539529+00:00", "trade", 11.525, 400.0]
["2026-10-02T14:21:03.539601+00:00", "trade", 11.525, 300.0]
["2026-10-02T14:21:03.539646+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:21:03.539655+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:21:03.539679+00:00", "trade", 11.525, 500.0]
["2026-10-02T14:21:03.539746+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:21:03.539890+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:21:03.540591+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:21:03.541045+00:00", "trade", 11.525, 2500.0]
["2026-10-02T14:21:03.541087+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:21:03.542323+00:00", "trade", 11.5199, 47.0]
["2026-10-02T14:21:03.543649+00:00", "trade", 11.525, 2800.0]
["2026-10-02T14:21:03.548794+00:00", "trade", 11.525, 126.0]
["2026-10-02T14:21:03.548987+00:00", "trade", 11.525, 126.0]
["2026-10-02T14:21:03.554905+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:21:03.555335+00:00", "trade", 11.525, 225.0]
["2026-10-02T14:21:03.555521+00:00", "trade", 11.525, 225.0]
["2026-10-02T14:21:03.559452+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:21:03.559533+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:21:03.560811+00:00", "trade", 11.525, 40.0]
["2026-10-02T14:21:03.568287+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:03.574196+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:03.575650+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:03.576126+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:03.583093+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:03.588035+00:00", "trade", 11.53, 7.0]
["2026-10-02T14:21:03.588155+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:03.588200+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:03.588210+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:03.588615+00:00", "trade", 11.53, 7.0]
["2026-10-02T14:21:03.589057+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:03.589483+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:03.589493+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:03.599898+00:00", "trade", 11.525, 126.0]
["2026-10-02T14:21:03.599901+00:00", "trade", 11.525, 74.0]
["2026-10-02T14:21:03.600003+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:21:03.600484+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:03.600509+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:03.600559+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:03.600659+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:03.600980+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:03.601666+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:21:03.614783+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:21:03.615425+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:03.615761+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:21:03.616382+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:03.616930+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:21:03.617249+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:21:03.620795+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:21:03.621099+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:21:03.621727+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:21:03.623859+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:21:03.624893+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:21:03.625456+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:21:03.634288+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:21:03.641075+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:21:03.641601+00:00", "trade", 11.525, 2700.0]
["2026-10-02T14:21:03.645198+00:00", "trade", 11.525, 500.0]
["2026-10-02T14:21:03.646040+00:00", "trade", 11.525, 2700.0]
["2026-10-02T14:21:03.646446+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:21:03.647513+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:21:03.648073+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:21:03.651573+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:21:03.652860+00:00", "trade", 11.525, 40.0]
["2026-10-02T14:21:03.655711+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:21:03.656827+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:21:03.660676+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:21:03.661578+00:00", "trade", 11.525, 500.0]
["2026-10-02T14:21:03.662486+00:00", "trade", 11.525, 2700.0]
["2026-10-02T14:21:03.662856+00:00", "trade", 11.5251, 40.0]
["2026-10-02T14:21:03.662919+00:00", "trade", 11.5155, 40.0]
["2026-10-02T14:21:03.663827+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:21:03.663848+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:21:03.675642+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:21:03.676135+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:21:03.693607+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:21:03.780277+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:03.780302+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:03.780413+00:00", "quote", 11.51, 11.53]
["2026-10-02T14:21:03.780778+00:00", "quote", 11.51, 11.53]
["2026-10-02T14:21:03.780778+00:00", "quote", 11.51, 11.53]
["2026-10-02T14:21:03.780794+00:00", "quote", 11.51, 11.53]
["2026-10-02T14:21:03.780824+00:00", "trade", 11.52, 200.0]
["2026-10-02T14:21:03.780839+00:00", "quote", 11.51, 11.53]
["2026-10-02T14:21:03.780889+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:03.781200+00:00", "quote", 11.51, 11.53]
["2026-10-02T14:21:03.781295+00:00", "quote", 11.51, 11.53]
["2026-10-02T14:21:03.781350+00:00", "quote", 11.51, 11.53]
["2026-10-02T14:21:03.781385+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:21:03.781401+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:21:03.781425+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:21:03.781440+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:21:03.781460+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:21:03.781480+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:21:03.781494+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:21:03.781615+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:21:03.781849+00:00", "trade", 11.52, 200.0]
["2026-10-02T14:21:03.781851+00:00", "quote", 11.51, 11.53]
["2026-10-02T14:21:03.781852+00:00", "trade", 11.52, 300.0]
["2026-10-02T14:21:03.781852+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:21:03.781921+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:03.781921+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:03.781946+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:03.781996+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:03.782031+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:21:03.782427+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:21:03.782468+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:03.782498+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:03.782543+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:03.782543+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:03.782748+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:03.782748+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:03.782798+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:03.782914+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:03.782999+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:03.782999+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:03.784823+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:03.884255+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:04.213278+00:00", "trade", 11.5192, 2.0]
["2026-10-02T14:21:04.448173+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:04.466462+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:05.765757+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:05.765782+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:05.771555+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:05.771731+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:07.049299+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:07.533016+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:07.533578+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:09.210843+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:09.427629+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:09.428110+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:09.428150+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:10.387759+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:21:11.571523+00:00", "trade", 11.5211, 1.0]
["2026-10-02T14:21:11.985863+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:11.988449+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:11.988905+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:11.989025+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:12.194372+00:00", "trade", 11.5149, 10.0]
["2026-10-02T14:21:14.184254+00:00", "trade", 11.5103, 162.0]
["2026-10-02T14:21:15.203703+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:15.354140+00:00", "trade", 11.525, 1.0]
["2026-10-02T14:21:15.357610+00:00", "trade", 11.525, 2.0]
["2026-10-02T14:21:16.249733+00:00", "trade", 11.5192, 2.0]
["2026-10-02T14:21:16.634695+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:21:16.911841+00:00", "trade", 11.525, 300.0]
["2026-10-02T14:21:16.911962+00:00", "trade", 11.525, 300.0]
["2026-10-02T14:21:16.912082+00:00", "trade", 11.525, 300.0]
["2026-10-02T14:21:16.977807+00:00", "trade", 11.525, 50.0]
["2026-10-02T14:21:17.028705+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:17.029181+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:17.031253+00:00", "trade", 11.525, 2.0]
["2026-10-02T14:21:17.044307+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:17.044748+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:18.284822+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:20.667347+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:20.667387+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:20.667947+00:00", "trade", 11.525, 300.0]
["2026-10-02T14:21:20.669502+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:23.009486+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:24.343708+00:00", "trade", 11.5097, 199.0]
["2026-10-02T14:21:26.835464+00:00", "trade", 11.5193, 1.0]
["2026-10-02T14:21:27.213534+00:00", "trade", 11.5105, 1.0]
["2026-10-02T14:21:27.214794+00:00", "trade", 11.525, 300.0]
["2026-10-02T14:21:27.214803+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:21:27.214860+00:00", "trade", 11.525, 300.0]
["2026-10-02T14:21:27.216276+00:00", "trade", 11.525, 300.0]
["2026-10-02T14:21:28.553291+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:28.670846+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:28.671287+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:28.690844+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:28.884791+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:28.885317+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:28.912530+00:00", "trade", 11.53, 29.0]
["2026-10-02T14:21:28.913163+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:28.913588+00:00", "trade", 11.525, 12.0]
["2026-10-02T14:21:28.913604+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:28.919987+00:00", "trade", 11.53, 588.0]
["2026-10-02T14:21:28.921288+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:29.067414+00:00", "trade", 11.525, 740.0]
["2026-10-02T14:21:29.993271+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:30.834149+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:30.834620+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:30.893992+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:31.634571+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:32.130151+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:32.924443+00:00", "trade", 11.5122, 6.0]
["2026-10-02T14:21:32.933834+00:00", "trade", 11.525, 20.0]
["2026-10-02T14:21:33.654757+00:00", "trade", 11.5247, 29.0]
["2026-10-02T14:21:33.664740+00:00", "trade", 11.5247, 9.0]
["2026-10-02T14:21:33.664794+00:00", "trade", 11.5247, 35.0]
["2026-10-02T14:21:34.467193+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:34.467649+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:34.749425+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:34.855063+00:00", "trade", 11.525, 14.0]
["2026-10-02T14:21:35.500156+00:00", "trade", 11.5196, 1.0]
["2026-10-02T14:21:35.682763+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:35.683244+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:36.056483+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:37.057578+00:00", "trade", 11.525, 300.0]
["2026-10-02T14:21:37.057584+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:21:37.057746+00:00", "trade", 11.525, 300.0]
["2026-10-02T14:21:37.057779+00:00", "trade", 11.525, 300.0]
["2026-10-02T14:21:37.057915+00:00", "trade", 11.525, 300.0]
["2026-10-02T14:21:37.058056+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:21:37.058059+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:21:37.058125+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:21:37.058696+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:37.058816+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:37.059048+00:00", "trade", 11.5265, 44.0]
["2026-10-02T14:21:37.060054+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:37.061060+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:21:37.075486+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:21:37.075582+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:21:37.076062+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:37.076137+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:37.076439+00:00", "trade", 11.525, 2700.0]
["2026-10-02T14:21:37.076498+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:37.076618+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:37.077714+00:00", "trade", 11.525, 88.0]
["2026-10-02T14:21:37.078060+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:21:37.085950+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:21:37.099946+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:21:37.100946+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:37.101010+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:21:37.103891+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:21:37.114612+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:21:37.115631+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:37.119949+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:21:37.120028+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:21:37.131599+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:21:37.161641+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:21:37.163009+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:21:37.164287+00:00", "trade", 11.525, 42.0]
["2026-10-02T14:21:37.165722+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:21:37.168777+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:21:37.170292+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:21:37.177690+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:21:37.179615+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:21:37.183184+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:21:37.185900+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:21:37.196031+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:21:37.635921+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:37.662285+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:21:37.666574+00:00", "trade", 11.525, 2.0]
["2026-10-02T14:21:37.714451+00:00", "trade", 11.52, 200.0]
["2026-10-02T14:21:37.714533+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:37.714588+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:37.714589+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:21:37.715314+00:00", "trade", 11.52, 1.0]
["2026-10-02T14:21:37.715317+00:00", "trade", 11.52, 99.0]
["2026-10-02T14:21:37.715385+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:37.715415+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:37.715465+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:37.715505+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:37.715732+00:00", "trade", 11.5245, 40.0]
["2026-10-02T14:21:37.715906+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:37.715906+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:37.715946+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:37.715981+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:37.716187+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:37.717064+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:37.718587+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:37.799842+00:00", "trade", 11.525, 94.0]
["2026-10-02T14:21:37.800733+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:37.817899+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:37.817939+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:37.869798+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:37.869818+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:37.870402+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:21:37.884190+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:21:37.887537+00:00", "trade", 11.525, 2700.0]
["2026-10-02T14:21:37.888362+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:37.888839+00:00", "trade", 11.5248, 49.0]
["2026-10-02T14:21:37.888899+00:00", "trade", 11.5247, 71.0]
["2026-10-02T14:21:37.889101+00:00", "trade", 11.525, 4814.0]
["2026-10-02T14:21:37.890379+00:00", "trade", 11.5249, 51.0]
["2026-10-02T14:21:37.890442+00:00", "trade", 11.525, 101.0]
["2026-10-02T14:21:37.890978+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:37.890998+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:37.891444+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:37.991197+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:21:38.140863+00:00", "trade", 11.52, 1.0]
["2026-10-02T14:21:38.140866+00:00", "trade", 11.52, 32.0]
["2026-10-02T14:21:38.140872+00:00", "trade", 11.52, 420.0]
["2026-10-02T14:21:38.140873+00:00", "quote", 11.51, 11.53]
["2026-10-02T14:21:38.140898+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:21:38.140909+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:21:38.140936+00:00", "trade", 11.52, 36.0]
["2026-10-02T14:21:38.140941+00:00", "trade", 11.52, 1.0]
["2026-10-02T14:21:38.140953+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:21:38.140959+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:21:38.140964+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:21:38.140983+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:21:38.140989+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:21:38.140994+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:21:38.140999+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:21:38.141029+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:21:38.141492+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:21:38.141534+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:21:38.141550+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:21:38.141665+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:21:38.141685+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:21:38.141700+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:21:38.141700+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:21:38.141805+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:21:38.141810+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:21:38.142086+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:21:38.142086+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:21:38.142860+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:21:38.143785+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:21:38.197543+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:21:38.233915+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:21:38.276045+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:21:38.374304+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:21:38.420484+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:21:38.588550+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:21:38.715099+00:00", "trade", 11.515, 1.0]
["2026-10-02T14:21:39.144278+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:21:39.806777+00:00", "trade", 11.515, 126.0]
["2026-10-02T14:21:39.806786+00:00", "trade", 11.515, 126.0]
["2026-10-02T14:21:39.806798+00:00", "trade", 11.515, 126.0]
["2026-10-02T14:21:39.806801+00:00", "trade", 11.515, 126.0]
["2026-10-02T14:21:39.807042+00:00", "trade", 11.515, 126.0]
["2026-10-02T14:21:39.807508+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:21:39.808239+00:00", "trade", 11.52, 200.0]
["2026-10-02T14:21:39.808615+00:00", "trade", 11.52, 1670.0]
["2026-10-02T14:21:39.808648+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:21:39.808678+00:00", "trade", 11.52, 600.0]
["2026-10-02T14:21:39.808866+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:21:39.808946+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:21:39.808988+00:00", "trade", 11.52, 200.0]
["2026-10-02T14:21:39.809015+00:00", "trade", 11.52, 200.0]
["2026-10-02T14:21:39.809905+00:00", "trade", 11.519, 69.0]
["2026-10-02T14:21:39.810866+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:21:39.811347+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:21:39.814149+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:21:39.814149+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:21:39.814189+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:21:39.959395+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:21:40.710078+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:21:42.013603+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:21:42.543495+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:21:42.546111+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:21:42.561257+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:21:42.561704+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:21:46.912490+00:00", "trade", 11.5199, 2.0]
["2026-10-02T14:21:47.813827+00:00", "trade", 11.515, 200.0]
["2026-10-02T14:21:47.813944+00:00", "trade", 11.515, 200.0]
["2026-10-02T14:21:47.813992+00:00", "trade", 11.515, 200.0]
["2026-10-02T14:21:47.814025+00:00", "trade", 11.515, 200.0]
["2026-10-02T14:21:47.814076+00:00", "trade", 11.515, 200.0]
["2026-10-02T14:21:47.815309+00:00", "trade", 11.5179, 40.0]
["2026-10-02T14:21:47.815523+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:21:47.815586+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:21:47.815875+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:21:47.816109+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:21:47.817031+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:21:47.817508+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:21:47.825949+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:21:47.827151+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:21:47.841688+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:21:48.429951+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:21:48.993574+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:21:48.994080+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:21:48.994441+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:21:48.995729+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:21:48.996170+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:21:48.997978+00:00", "trade", 11.515, 200.0]
["2026-10-02T14:21:49.765142+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:21:49.767572+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:21:49.859692+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:21:50.711250+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:21:50.913597+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:21:52.099743+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:21:52.504944+00:00", "trade", 11.5212, 3.0]
["2026-10-02T14:21:53.153162+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:21:53.278621+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:21:54.352698+00:00", "trade", 11.5136, 99.0]
["2026-10-02T14:21:55.365432+00:00", "trade", 11.515, 2.0]
["2026-10-02T14:21:55.994565+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:21:59.819886+00:00", "trade", 11.515, 200.0]
["2026-10-02T14:21:59.820782+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:21:59.928261+00:00", "trade", 11.5208, 2.0]
["2026-10-02T14:21:59.993290+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:22:00.983524+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:22:01.339493+00:00", "trade", 11.5213, 10.0]
["2026-10-02T14:22:01.395104+00:00", "trade", 11.5213, 15.0]
["2026-10-02T14:22:02.754588+00:00", "trade", 11.515, 1.0]
["2026-10-02T14:22:04.182609+00:00", "trade", 11.515, 22.0]
["2026-10-02T14:22:04.182612+00:00", "trade", 11.515, 23.0]
["2026-10-02T14:22:04.182964+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:22:04.183189+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:22:04.186076+00:00", "trade", 11.51, 1400.0]
["2026-10-02T14:22:04.204591+00:00", "trade", 11.515, 126.0]
["2026-10-02T14:22:04.204603+00:00", "trade", 11.515, 126.0]
["2026-10-02T14:22:04.204621+00:00", "trade", 11.515, 126.0]
["2026-10-02T14:22:05.475692+00:00", "trade", 11.515, 10.0]
["2026-10-02T14:22:06.699661+00:00", "trade", 11.5226, 1.0]
["2026-10-02T14:22:06.772408+00:00", "trade", 11.5153, 200.0]
["2026-10-02T14:22:06.773078+00:00", "trade", 11.5153, 100.0]
["2026-10-02T14:22:06.773722+00:00", "trade", 11.5153, 100.0]
["2026-10-02T14:22:06.774543+00:00", "trade", 11.5153, 100.0]
["2026-10-02T14:22:07.904749+00:00", "trade", 11.5164, 25.0]
["2026-10-02T14:22:07.904830+00:00", "trade", 11.5164, 8.0]
["2026-10-02T14:22:07.904884+00:00", "trade", 11.5164, 33.0]
["2026-10-02T14:22:08.803936+00:00", "trade", 11.515, 3.0]
["2026-10-02T14:22:10.424923+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:22:11.391452+00:00", "trade", 11.5213, 1.0]
["2026-10-02T14:22:13.001295+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:22:13.071765+00:00", "trade", 11.5226, 1.0]
["2026-10-02T14:22:14.602783+00:00", "trade", 11.5153, 29.0]
["2026-10-02T14:22:14.603869+00:00", "trade", 11.515, 8.0]
["2026-10-02T14:22:17.603589+00:00", "trade", 11.515, 2.0]
["2026-10-02T14:22:17.958104+00:00", "trade", 11.515, 1.0]
["2026-10-02T14:22:17.990310+00:00", "trade", 11.5225, 100.0]
["2026-10-02T14:22:18.163018+00:00", "trade", 11.515, 10.0]
["2026-10-02T14:22:18.354466+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:22:18.354881+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:22:18.357326+00:00", "trade", 11.51, 1700.0]
["2026-10-02T14:22:19.994756+00:00", "trade", 11.5136, 2.0]
["2026-10-02T14:22:20.792268+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:22:21.234436+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:22:21.643540+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:22:21.649409+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:22:21.649414+00:00", "trade", 11.52, 200.0]
["2026-10-02T14:22:21.649865+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:22:21.649890+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:22:21.650171+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:22:21.655973+00:00", "trade", 11.52, 1600.0]
["2026-10-02T14:22:21.656546+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:22:21.665046+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:22:21.665058+00:00", "trade", 11.515, 126.0]
["2026-10-02T14:22:21.665583+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:22:21.665605+00:00", "trade", 11.515, 200.0]
["2026-10-02T14:22:21.665668+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:22:21.666144+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:22:21.666670+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:22:22.066002+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:22:22.320523+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:22:23.408354+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:22:23.418303+00:00", "trade", 11.515, 500.0]
["2026-10-02T14:22:23.817846+00:00", "trade", 11.515, 1.0]
["2026-10-02T14:22:23.937511+00:00", "trade", 11.5212, 2.0]
["2026-10-02T14:22:24.515807+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:22:24.516037+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:22:24.516278+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:22:24.516509+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:22:24.516669+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:22:24.517115+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:22:29.475397+00:00", "trade", 11.515, 3.0]
["2026-10-02T14:22:29.476515+00:00", "trade", 11.515, 22.0]
["2026-10-02T14:22:29.993309+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:22:31.027553+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:22:31.027553+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:22:31.944326+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:22:31.945334+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:22:33.094893+00:00", "trade", 11.515, 22.0]
["2026-10-02T14:22:34.491732+00:00", "trade", 11.515, 200.0]
["2026-10-02T14:22:34.491792+00:00", "trade", 11.515, 200.0]
["2026-10-02T14:22:34.491820+00:00", "trade", 11.515, 200.0]
["2026-10-02T14:22:34.492265+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:22:34.492677+00:00", "trade", 11.515, 200.0]
["2026-10-02T14:22:34.493308+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:22:34.493317+00:00", "trade", 11.51, 300.0]
["2026-10-02T14:22:34.493558+00:00", "trade", 11.51, 300.0]
["2026-10-02T14:22:34.493883+00:00", "trade", 11.51, 7.0]
["2026-10-02T14:22:34.493892+00:00", "trade", 11.51, 300.0]
["2026-10-02T14:22:34.494015+00:00", "trade", 11.51, 293.0]
["2026-10-02T14:22:34.494120+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:22:34.494222+00:00", "trade", 11.51, 7.0]
["2026-10-02T14:22:34.494481+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:22:34.494957+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:22:34.494997+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:22:34.686303+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:22:34.811180+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:22:35.278508+00:00", "trade", 11.5217, 1.0]
["2026-10-02T14:22:35.296139+00:00", "trade", 11.5204, 4.0]
["2026-10-02T14:22:35.485000+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:22:35.580557+00:00", "trade", 11.515, 20.0]
["2026-10-02T14:22:35.608746+00:00", "trade", 11.515, 192.0]
["2026-10-02T14:22:37.880501+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:22:37.880983+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:22:37.906766+00:00", "trade", 11.5141, 21.0]
["2026-10-02T14:22:37.906832+00:00", "trade", 11.5141, 7.0]
["2026-10-02T14:22:37.906889+00:00", "trade", 11.5141, 28.0]
["2026-10-02T14:22:38.215890+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:22:38.215890+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:22:38.216011+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:22:38.575968+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:22:38.715089+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:22:39.807179+00:00", "trade", 11.515, 44.0]
["2026-10-02T14:22:40.074603+00:00", "trade", 11.515, 53.0]
["2026-10-02T14:22:40.077081+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:22:43.914284+00:00", "trade", 11.5217, 1.0]
["2026-10-02T14:22:45.927528+00:00", "trade", 11.5124, 100.0]
["2026-10-02T14:22:45.966582+00:00", "trade", 11.515, 2.0]
["2026-10-02T14:22:48.066887+00:00", "trade", 11.51, 1.0]
["2026-10-02T14:22:48.066893+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:22:48.066893+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:22:48.066899+00:00", "trade", 11.51, 137.0]
["2026-10-02T14:22:48.066902+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:22:48.066902+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:22:48.066962+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:22:48.066962+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:22:48.066970+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:22:48.066974+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:22:48.067120+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:22:48.067134+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:22:48.067138+00:00", "trade", 11.51, 9.0]
["2026-10-02T14:22:48.067140+00:00", "trade", 11.51, 1.0]
["2026-10-02T14:22:48.067140+00:00", "trade", 11.51, 424.0]
["2026-10-02T14:22:48.067141+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:22:48.067143+00:00", "trade", 11.51, 13.0]
["2026-10-02T14:22:48.067151+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:22:48.067151+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:22:48.067152+00:00", "trade", 11.51, 31.0]
["2026-10-02T14:22:48.067156+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:22:48.067186+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:22:48.067221+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:22:48.067251+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:22:48.067296+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:22:48.067491+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:22:48.067531+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:22:48.067536+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:22:48.067542+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:22:48.067542+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:22:48.067542+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:22:48.067542+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:22:48.067547+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:22:48.067547+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:22:48.067562+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:22:48.067572+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:22:48.067572+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:22:48.067612+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:22:48.067774+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:22:48.067812+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:22:48.067812+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:22:48.067852+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:22:48.067852+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:22:48.067887+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:22:48.067932+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:22:48.068008+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:22:48.068048+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:22:48.068053+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:22:48.068088+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:22:48.068093+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:22:48.068168+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:22:48.068288+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:22:48.068449+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:22:48.068489+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:22:48.068609+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:22:48.068609+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:22:48.069149+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:22:48.069772+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:22:48.069812+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:22:48.085895+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:22:48.168123+00:00", "trade", 11.505, 126.0]
["2026-10-02T14:22:48.168234+00:00", "trade", 11.505, 126.0]
["2026-10-02T14:22:48.168412+00:00", "trade", 11.505, 126.0]
["2026-10-02T14:22:48.168682+00:00", "trade", 11.505, 126.0]
["2026-10-02T14:22:48.169324+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:22:48.498152+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:22:49.552975+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:22:49.803860+00:00", "trade", 11.505, 4.0]
["2026-10-02T14:22:51.212911+00:00", "trade", 11.505, 54.0]
["2026-10-02T14:22:51.214071+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:22:51.362760+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:22:51.368977+00:00", "trade", 11.505, 100.0]
["2026-10-02T14:22:51.972602+00:00", "trade", 11.5127, 1.0]
["2026-10-02T14:22:52.475613+00:00", "trade", 11.5, 300.0]
["2026-10-02T14:22:52.475655+00:00", "trade", 11.5, 300.0]
["2026-10-02T14:22:52.475713+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:22:52.475836+00:00", "trade", 11.5, 200.0]
["2026-10-02T14:22:52.475848+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:22:52.475878+00:00", "trade", 11.5, 300.0]
["2026-10-02T14:22:52.476002+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:22:52.476004+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:22:52.476143+00:00", "trade", 11.5, 7.0]
["2026-10-02T14:22:52.476164+00:00", "trade", 11.5, 7.0]
["2026-10-02T14:22:52.476179+00:00", "trade", 11.5, 300.0]
["2026-10-02T14:22:52.476243+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:22:52.476278+00:00", "trade", 11.5, 293.0]
["2026-10-02T14:22:52.476473+00:00", "trade", 11.5, 7.0]
["2026-10-02T14:22:52.476482+00:00", "trade", 11.5, 165.0]
["2026-10-02T14:22:52.476629+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:22:52.481192+00:00", "trade", 11.5, 10.0]
["2026-10-02T14:22:52.481504+00:00", "trade", 11.5, 11.0]
["2026-10-02T14:22:52.486647+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:22:52.487124+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:22:52.487605+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:22:52.499003+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:22:52.500410+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:22:52.500450+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:22:52.500891+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:22:52.519937+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:22:52.520418+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:22:52.520829+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:22:53.580844+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:22:53.647623+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:22:54.164208+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:22:54.164349+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:22:54.164715+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:22:54.225334+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:22:54.450676+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:22:55.895200+00:00", "trade", 11.5149, 69.0]
["2026-10-02T14:22:55.923885+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:22:55.924361+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:22:56.021031+00:00", "trade", 11.505, 100.0]
["2026-10-02T14:22:56.329494+00:00", "trade", 11.5105, 2.0]
["2026-10-02T14:22:56.411521+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:22:56.497471+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:22:56.497952+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:22:56.744835+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:22:56.776341+00:00", "trade", 11.505, 580.0]
["2026-10-02T14:22:57.001597+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:22:57.583713+00:00", "trade", 11.5103, 8.0]
["2026-10-02T14:22:57.584786+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:22:57.840828+00:00", "trade", 11.5246, 1.0]
["2026-10-02T14:22:59.993349+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:23:00.610714+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:23:00.747535+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:23:00.748201+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:23:00.800772+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:23:00.930817+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:23:01.066866+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:23:01.210628+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:23:01.311333+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:23:01.311675+00:00", "trade", 11.5, 300.0]
["2026-10-02T14:23:01.312255+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:23:01.312716+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:23:01.312726+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:23:01.312745+00:00", "trade", 11.505, 12.0]
["2026-10-02T14:23:01.927530+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:23:01.927532+00:00", "trade", 11.5, 1.0]
["2026-10-02T14:23:01.927541+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:23:01.927542+00:00", "trade", 11.5, 128.0]
["2026-10-02T14:23:01.927545+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:23:01.927548+00:00", "trade", 11.5, 132.0]
["2026-10-02T14:23:01.927605+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:23:01.927606+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:23:01.927606+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:23:01.927608+00:00", "trade", 11.5, 2.0]
["2026-10-02T14:23:01.927611+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:23:01.927611+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:23:01.927614+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:23:01.927617+00:00", "trade", 11.5, 45.0]
["2026-10-02T14:23:01.927622+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:23:01.927622+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:23:01.927656+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:23:01.927756+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:23:01.927841+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:23:01.927847+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:23:01.927851+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:23:01.927867+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:23:01.927871+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:23:01.927957+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:01.927997+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:01.928092+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:01.928157+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:01.928197+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:01.928262+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:01.928343+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:01.928383+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:01.928383+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:01.928423+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:01.928433+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:01.928473+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:01.928473+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:01.928473+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:01.928473+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:01.928753+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:01.928914+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:01.930207+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:01.930237+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:01.930663+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:01.948291+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:23:01.948438+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:23:01.948471+00:00", "trade", 11.495, 21.0]
["2026-10-02T14:23:01.948474+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:23:01.948760+00:00", "trade", 11.495, 21.0]
["2026-10-02T14:23:01.949122+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:01.949361+00:00", "trade", 11.495, 40.0]
["2026-10-02T14:23:01.949603+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:01.949784+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:01.950245+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:02.155578+00:00", "trade", 11.495, 3.0]
["2026-10-02T14:23:02.740617+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:02.928279+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:02.929958+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:03.001945+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:03.261023+00:00", "trade", 11.495, 55.0]
["2026-10-02T14:23:03.269392+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:03.773552+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:03.830092+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:05.112948+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:05.113670+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:05.889708+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:06.014876+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:06.493951+00:00", "trade", 11.5148, 1.0]
["2026-10-02T14:23:06.529292+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:06.585105+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:06.633767+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:23:06.634442+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:06.634447+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:06.634660+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:23:06.634928+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:06.635279+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:06.635364+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:06.659487+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:23:06.804862+00:00", "trade", 11.495, 1.0]
["2026-10-02T14:23:07.138020+00:00", "trade", 11.5, 24.0]
["2026-10-02T14:23:07.138648+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:07.138648+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:07.156018+00:00", "trade", 11.5, 400.0]
["2026-10-02T14:23:07.169171+00:00", "trade", 11.5, 76.0]
["2026-10-02T14:23:07.169243+00:00", "trade", 11.495, 200.0]
["2026-10-02T14:23:07.170088+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:07.170088+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:07.170098+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:07.170158+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:07.170158+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:07.170178+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:07.170178+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:07.170258+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:07.170364+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:07.231158+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:07.231640+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:07.234121+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:07.908749+00:00", "trade", 11.5027, 25.0]
["2026-10-02T14:23:07.908813+00:00", "trade", 11.5027, 8.0]
["2026-10-02T14:23:07.908876+00:00", "trade", 11.5027, 33.0]
["2026-10-02T14:23:07.943164+00:00", "trade", 11.495, 2.0]
["2026-10-02T14:23:08.920509+00:00", "trade", 11.495, 48.0]
["2026-10-02T14:23:08.926632+00:00", "trade", 11.5, 400.0]
["2026-10-02T14:23:08.927349+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:08.932310+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:23:08.932852+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:09.018107+00:00", "trade", 11.5077, 25.0]
["2026-10-02T14:23:09.789928+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:09.790410+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:09.790410+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:11.098651+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:11.292743+00:00", "trade", 11.5148, 100.0]
["2026-10-02T14:23:11.706111+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:23:11.706183+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:23:11.706646+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:23:11.707135+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:11.707601+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:11.708844+00:00", "trade", 11.49, 2200.0]
["2026-10-02T14:23:11.709917+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:11.710132+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:11.710167+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:11.710573+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:11.970778+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:12.168840+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:12.168840+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:12.169271+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:12.399975+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:12.700406+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:12.700802+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:12.703819+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:12.705458+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:12.833568+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:13.006114+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:13.023396+00:00", "trade", 11.524, 1.0]
["2026-10-02T14:23:13.105296+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:13.724109+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:14.079451+00:00", "trade", 11.495, 56.0]
["2026-10-02T14:23:15.719598+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:15.761653+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:16.681469+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:16.681950+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:18.910530+00:00", "trade", 11.5053, 1.0]
["2026-10-02T14:23:19.236700+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:19.237292+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:19.341484+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:23:20.271986+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:20.272452+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:20.334716+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:20.931855+00:00", "trade", 11.5047, 1.0]
["2026-10-02T14:23:21.356710+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:21.688638+00:00", "trade", 11.495, 380.0]
["2026-10-02T14:23:23.872419+00:00", "trade", 11.49, 5.0]
["2026-10-02T14:23:24.175135+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:23:24.343704+00:00", "trade", 11.5153, 199.0]
["2026-10-02T14:23:27.433134+00:00", "trade", 11.5146, 100.0]
["2026-10-02T14:23:28.039027+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:28.039473+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:28.039910+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:23:28.040912+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:28.041152+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:28.041548+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:28.056328+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:28.078140+00:00", "trade", 11.495, 19.0]
["2026-10-02T14:23:28.079032+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:28.233059+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:28.233520+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:28.273215+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:28.764475+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:28.764520+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:29.445218+00:00", "trade", 11.5241, 1.0]
["2026-10-02T14:23:29.993383+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:30.307420+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:31.525961+00:00", "trade", 11.49, 300.0]
["2026-10-02T14:23:31.526114+00:00", "trade", 11.49, 300.0]
["2026-10-02T14:23:31.526177+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:23:31.526349+00:00", "trade", 11.49, 300.0]
["2026-10-02T14:23:31.526532+00:00", "trade", 11.49, 300.0]
["2026-10-02T14:23:31.526701+00:00", "trade", 11.49, 300.0]
["2026-10-02T14:23:31.526735+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:31.526878+00:00", "trade", 11.49, 300.0]
["2026-10-02T14:23:31.527041+00:00", "trade", 11.49, 300.0]
["2026-10-02T14:23:31.527050+00:00", "trade", 11.495, 18.0]
["2026-10-02T14:23:31.527107+00:00", "trade", 11.495, 8.0]
["2026-10-02T14:23:31.527121+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:31.527203+00:00", "trade", 11.49, 300.0]
["2026-10-02T14:23:31.527532+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:31.527617+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:31.527697+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:31.527802+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:31.527973+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:31.528058+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:31.528129+00:00", "trade", 11.49, 22.0]
["2026-10-02T14:23:31.532165+00:00", "trade", 11.495, 20.0]
["2026-10-02T14:23:31.532218+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:31.534342+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:23:31.535355+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:31.545065+00:00", "trade", 11.49, 11.0]
["2026-10-02T14:23:31.598636+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:32.546075+00:00", "trade", 11.495, 50.0]
["2026-10-02T14:23:33.637483+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:23:33.638412+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:23:33.639410+00:00", "trade", 11.495, 7.0]
["2026-10-02T14:23:33.886190+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:33.886260+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:33.886262+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:23:34.067517+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:34.603973+00:00", "trade", 11.495, 1.0]
["2026-10-02T14:23:34.604576+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:34.624220+00:00", "trade", 11.495, 2.0]
["2026-10-02T14:23:35.393963+00:00", "trade", 11.4978, 3.0]
["2026-10-02T14:23:36.418201+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:36.418682+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:36.531040+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:36.717459+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:37.910748+00:00", "trade", 11.4917, 21.0]
["2026-10-02T14:23:37.910833+00:00", "trade", 11.4917, 7.0]
["2026-10-02T14:23:37.910896+00:00", "trade", 11.4917, 27.0]
["2026-10-02T14:23:40.446712+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:40.449473+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:40.562107+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:40.647742+00:00", "trade", 11.5, 500.0]
["2026-10-02T14:23:40.647876+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:40.648322+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:40.648809+00:00", "trade", 11.49, 18.0]
["2026-10-02T14:23:41.809706+00:00", "trade", 11.5044, 28.0]
["2026-10-02T14:23:43.919664+00:00", "trade", 11.495, 64.0]
["2026-10-02T14:23:43.926831+00:00", "trade", 11.495, 300.0]
["2026-10-02T14:23:43.927808+00:00", "trade", 11.49, 12.0]
["2026-10-02T14:23:43.928405+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:44.336436+00:00", "trade", 11.5149, 1.0]
["2026-10-02T14:23:44.342657+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:46.053658+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:46.151313+00:00", "trade", 11.4975, 1.0]
["2026-10-02T14:23:46.189862+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:46.784258+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:46.999130+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:46.999320+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:48.592390+00:00", "trade", 11.5, 1.0]
["2026-10-02T14:23:49.052922+00:00", "trade", 11.5, 300.0]
["2026-10-02T14:23:52.277635+00:00", "trade", 11.49, 300.0]
["2026-10-02T14:23:52.277671+00:00", "trade", 11.49, 300.0]
["2026-10-02T14:23:52.277875+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:23:52.277884+00:00", "trade", 11.49, 57.0]
["2026-10-02T14:23:52.278234+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:23:52.278234+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:23:52.278237+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:23:52.278274+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:23:52.278315+00:00", "trade", 11.49, 2.0]
["2026-10-02T14:23:52.278315+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:23:52.278609+00:00", "trade", 11.49, 200.0]
["2026-10-02T14:23:52.278612+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:23:52.278695+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:23:52.278695+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:23:52.278702+00:00", "trade", 11.49, 20.0]
["2026-10-02T14:23:52.278739+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:23:52.278760+00:00", "trade", 11.49, 300.0]
["2026-10-02T14:23:52.278763+00:00", "trade", 11.49, 52.0]
["2026-10-02T14:23:52.278763+00:00", "trade", 11.49, 10.0]
["2026-10-02T14:23:52.278787+00:00", "trade", 11.49, 2.0]
["2026-10-02T14:23:52.278790+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:23:52.278793+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:23:52.278801+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:23:52.278871+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:23:52.278921+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:23:52.278976+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:23:52.278986+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:23:52.278991+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:23:52.279237+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:23:52.279242+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:23:52.279282+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:23:52.279307+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:23:52.279307+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:23:52.279342+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:23:52.279342+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:23:52.279357+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:23:52.279392+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:23:52.279392+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:23:52.279472+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:23:52.279547+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:23:52.279578+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:23:52.279623+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:23:52.279632+00:00", "trade", 11.485, 18.0]
["2026-10-02T14:23:52.279665+00:00", "trade", 11.485, 10.0]
["2026-10-02T14:23:52.279683+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:23:52.279686+00:00", "trade", 11.49, 26.0]
["2026-10-02T14:23:52.279838+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:23:52.279838+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:23:52.279878+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:23:52.280074+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:23:52.280159+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:23:52.282967+00:00", "trade", 11.49, 30.0]
["2026-10-02T14:23:52.283392+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:23:52.283833+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:23:52.283851+00:00", "trade", 11.48, 14.0]
["2026-10-02T14:23:52.284359+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:23:52.284439+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:23:52.284705+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:23:52.284835+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:23:52.285201+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:23:52.285243+00:00", "trade", 11.49, 43.0]
["2026-10-02T14:23:52.286439+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:23:52.286760+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:23:52.286828+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:23:52.287553+00:00", "trade", 11.485, 100.0]
["2026-10-02T14:23:52.287602+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:23:52.288343+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:23:52.289757+00:00", "trade", 11.485, 138.0]
["2026-10-02T14:23:52.294162+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:23:52.294403+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:23:52.300998+00:00", "trade", 11.49, 11.0]
["2026-10-02T14:23:52.378814+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:23:52.660309+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:23:52.715312+00:00", "trade", 11.485, 100.0]
["2026-10-02T14:23:52.716371+00:00", "trade", 11.485, 33.0]
["2026-10-02T14:23:53.654367+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:23:53.717392+00:00", "trade", 11.485, 27.0]
["2026-10-02T14:23:54.352719+00:00", "trade", 11.5021, 101.0]
["2026-10-02T14:23:55.446998+00:00", "trade", 11.48, 100.0]
["2026-10-02T14:23:55.447067+00:00", "trade", 11.48, 100.0]
["2026-10-02T14:23:55.447071+00:00", "trade", 11.48, 100.0]
["2026-10-02T14:23:55.447071+00:00", "trade", 11.48, 100.0]
["2026-10-02T14:23:55.447077+00:00", "trade", 11.48, 200.0]
["2026-10-02T14:23:55.447080+00:00", "trade", 11.48, 100.0]
["2026-10-02T14:23:55.447083+00:00", "trade", 11.48, 100.0]
["2026-10-02T14:23:55.447085+00:00", "trade", 11.48, 142.0]
["2026-10-02T14:23:55.447371+00:00", "trade", 11.48, 100.0]
["2026-10-02T14:23:55.447371+00:00", "trade", 11.48, 12.0]
["2026-10-02T14:23:55.447378+00:00", "trade", 11.48, 6.0]
["2026-10-02T14:23:55.447378+00:00", "trade", 11.48, 100.0]
["2026-10-02T14:23:55.447378+00:00", "trade", 11.48, 100.0]
["2026-10-02T14:23:55.447383+00:00", "trade", 11.48, 100.0]
["2026-10-02T14:23:55.447543+00:00", "quote", 11.48, 11.48]
["2026-10-02T14:23:55.447552+00:00", "trade", 11.48, 100.0]
["2026-10-02T14:23:55.447555+00:00", "trade", 11.48, 100.0]
["2026-10-02T14:23:55.447555+00:00", "trade", 11.48, 1.0]
["2026-10-02T14:23:55.447558+00:00", "trade", 11.48, 160.0]
["2026-10-02T14:23:55.447699+00:00", "quote", 11.48, 11.48]
["2026-10-02T14:23:55.447789+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:23:55.447909+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:23:55.447920+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:23:55.447920+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:23:55.447924+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:23:55.447924+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:23:55.447990+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:23:55.447991+00:00", "trade", 11.48, 18.0]
["2026-10-02T14:23:55.448030+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:23:55.448110+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:23:55.448150+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:23:55.448230+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:23:55.448237+00:00", "trade", 11.47, 20.0]
["2026-10-02T14:23:55.448310+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:23:55.448350+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:23:55.448391+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:23:55.448391+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:23:55.448391+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:23:55.448431+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:23:55.448431+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:23:55.448431+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:23:55.448471+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:23:55.448471+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:23:55.448591+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:23:55.448671+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:23:55.448947+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:23:55.453397+00:00", "trade", 11.47, 10.0]
["2026-10-02T14:23:55.453924+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:23:55.453954+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:23:55.453994+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:23:55.454630+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:23:55.454951+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:23:55.458274+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:23:55.458309+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:23:55.458398+00:00", "trade", 11.47, 100.0]
["2026-10-02T14:23:55.458951+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:23:55.458956+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:23:55.459312+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:23:55.459392+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:23:55.466273+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:23:55.466554+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:23:55.475916+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:23:55.478853+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:23:55.540535+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:23:55.548740+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:23:55.550383+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:23:55.564908+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:23:55.804821+00:00", "trade", 11.475, 1.0]
["2026-10-02T14:23:55.805879+00:00", "trade", 11.47, 25.0]
["2026-10-02T14:23:56.342080+00:00", "trade", 11.4918, 3.0]
["2026-10-02T14:23:56.693687+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:23:56.693732+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:23:56.694238+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:23:56.694343+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:23:57.949563+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:23:57.949994+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:23:59.550871+00:00", "trade", 11.5116, 1.0]
["2026-10-02T14:23:59.993422+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:24:00.518687+00:00", "trade", 11.47, 6.0]
["2026-10-02T14:24:00.519239+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:24:00.519279+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:24:00.519305+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:24:00.519305+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:24:00.519305+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:24:00.519359+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:24:00.519700+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:24:01.452498+00:00", "trade", 11.4913, 7.0]
["2026-10-02T14:24:01.543454+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:24:01.543950+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:24:01.546681+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:24:02.624544+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:24:02.628102+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:24:02.734676+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:24:02.916833+00:00", "trade", 11.475, 2.0]
["2026-10-02T14:24:03.098959+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:24:05.601124+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:24:05.601610+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:24:05.602598+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:24:05.603891+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:24:06.465528+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:24:06.526971+00:00", "trade", 11.5103, 27.0]
["2026-10-02T14:24:06.616397+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:24:06.616578+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:24:06.616858+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:24:06.666976+00:00", "trade", 11.475, 100.0]
["2026-10-02T14:24:06.667554+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:24:06.776223+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:24:06.777150+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:24:06.777631+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:24:06.887211+00:00", "trade", 11.47, 1.0]
["2026-10-02T14:24:06.887590+00:00", "trade", 11.47, 13.0]
["2026-10-02T14:24:06.887600+00:00", "trade", 11.47, 100.0]
["2026-10-02T14:24:06.887600+00:00", "trade", 11.47, 100.0]
["2026-10-02T14:24:06.887603+00:00", "trade", 11.47, 1.0]
["2026-10-02T14:24:06.887605+00:00", "trade", 11.47, 416.0]
["2026-10-02T14:24:06.887608+00:00", "trade", 11.47, 33.0]
["2026-10-02T14:24:06.887623+00:00", "quote", 11.47, 11.47]
["2026-10-02T14:24:06.887679+00:00", "quote", 11.47, 11.47]
["2026-10-02T14:24:06.887684+00:00", "quote", 11.47, 11.47]
["2026-10-02T14:24:06.887684+00:00", "quote", 11.47, 11.47]
["2026-10-02T14:24:06.887749+00:00", "quote", 11.47, 11.47]
["2026-10-02T14:24:06.887759+00:00", "quote", 11.47, 11.47]
["2026-10-02T14:24:06.887799+00:00", "quote", 11.47, 11.47]
["2026-10-02T14:24:06.887834+00:00", "quote", 11.47, 11.47]
["2026-10-02T14:24:06.887849+00:00", "trade", 11.47, 3.0]
["2026-10-02T14:24:06.887849+00:00", "trade", 11.47, 100.0]
["2026-10-02T14:24:06.887849+00:00", "quote", 11.47, 11.47]
["2026-10-02T14:24:06.887854+00:00", "quote", 11.47, 11.47]
["2026-10-02T14:24:06.887854+00:00", "quote", 11.47, 11.47]
["2026-10-02T14:24:06.887855+00:00", "trade", 11.47, 408.0]
["2026-10-02T14:24:06.887855+00:00", "trade", 11.47, 1700.0]
["2026-10-02T14:24:06.887862+00:00", "trade", 11.47, 35.0]
["2026-10-02T14:24:06.887939+00:00", "quote", 11.47, 11.47]
["2026-10-02T14:24:06.888069+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:24:06.888135+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:24:06.888155+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:24:06.888165+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:24:06.888190+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:24:06.888210+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:24:06.888215+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:24:06.888240+00:00", "trade", 11.47, 30.0]
["2026-10-02T14:24:06.888255+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:24:06.888335+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:24:06.888425+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:24:06.888430+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:24:06.888465+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:24:06.888491+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:24:06.888491+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:24:06.888491+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:24:06.888546+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:24:06.888616+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:24:06.888661+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:24:06.888786+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:24:06.889142+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:24:06.890225+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:24:06.891112+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:24:06.892269+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:24:06.893147+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:24:06.893160+00:00", "trade", 11.47, 1.0]
["2026-10-02T14:24:06.894717+00:00", "trade", 11.47, 130.0]
["2026-10-02T14:24:06.895272+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:24:06.895794+00:00", "trade", 11.47, 100.0]
["2026-10-02T14:24:06.896092+00:00", "trade", 11.47, 26.0]
["2026-10-02T14:24:06.896263+00:00", "trade", 11.47, 10.0]
["2026-10-02T14:24:06.904298+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:24:06.947286+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:24:06.947727+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:24:06.988442+00:00", "trade", 11.46, 34.0]
["2026-10-02T14:24:06.988509+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:24:06.993948+00:00", "trade", 11.46, 24.0]
["2026-10-02T14:24:07.274122+00:00", "trade", 11.46, 700.0]
["2026-10-02T14:24:07.275409+00:00", "trade", 11.4799, 40.0]
["2026-10-02T14:24:07.279370+00:00", "trade", 11.46, 300.0]
["2026-10-02T14:24:07.703111+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:24:07.755712+00:00", "trade", 11.4954, 721.0]
["2026-10-02T14:24:07.912738+00:00", "trade", 11.4793, 31.0]
["2026-10-02T14:24:07.912792+00:00", "trade", 11.4793, 10.0]
["2026-10-02T14:24:08.280379+00:00", "trade", 11.465, 57.0]
["2026-10-02T14:24:09.038572+00:00", "trade", 11.4837, 25.0]
["2026-10-02T14:24:09.281379+00:00", "trade", 11.465, 21.0]
["2026-10-02T14:24:09.338571+00:00", "quote", 11.46, 11.46]
["2026-10-02T14:24:09.338592+00:00", "quote", 11.46, 11.46]
["2026-10-02T14:24:09.338600+00:00", "trade", 11.46, 1.0]
["2026-10-02T14:24:09.338622+00:00", "quote", 11.46, 11.46]
["2026-10-02T14:24:09.338642+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:09.338642+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:09.338682+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:09.338692+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:09.338699+00:00", "trade", 11.46, 1.0]
["2026-10-02T14:24:09.338732+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:09.338732+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:09.338737+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:09.339022+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:09.339223+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:09.339223+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:09.339303+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:09.339343+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:09.339383+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:09.339464+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:09.339464+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:09.339504+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:09.339544+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:09.339584+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:09.339624+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:09.339664+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:09.339824+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:09.340942+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:09.341383+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:09.350986+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:09.351427+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:09.441056+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:09.443456+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:09.578302+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:09.711224+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:09.808388+00:00", "trade", 11.45, 1.0]
["2026-10-02T14:24:09.808937+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:09.808937+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:09.808977+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:09.808977+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:09.809002+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:09.809017+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:09.809057+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:09.809408+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:09.849443+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:09.849514+00:00", "quote", 11.44, 11.46]
["2026-10-02T14:24:09.849804+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:24:09.849894+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:24:09.849896+00:00", "trade", 11.45, 1.0]
["2026-10-02T14:24:09.849955+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:24:09.849965+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:24:09.849965+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:24:09.850020+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:24:09.850110+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:24:09.850386+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:24:09.850396+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:24:09.850436+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:24:09.850631+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:24:09.850822+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:24:09.850822+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:24:09.850872+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:24:10.453550+00:00", "trade", 11.45, 400.0]
["2026-10-02T14:24:10.453550+00:00", "trade", 11.45, 348.0]
["2026-10-02T14:24:10.453581+00:00", "trade", 11.45, 348.0]
["2026-10-02T14:24:10.453581+00:00", "trade", 11.45, 200.0]
["2026-10-02T14:24:10.453622+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:24:10.453738+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:24:10.454039+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:24:10.454044+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:24:10.454047+00:00", "trade", 11.445, 14.0]
["2026-10-02T14:24:10.454104+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:24:10.454129+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:24:10.454144+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:24:10.454264+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:24:10.454424+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:24:10.454432+00:00", "trade", 11.45, 300.0]
["2026-10-02T14:24:10.454591+00:00", "trade", 11.45, 300.0]
["2026-10-02T14:24:10.454597+00:00", "trade", 11.45, 12.0]
["2026-10-02T14:24:10.454690+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:24:10.454730+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:24:10.454730+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:24:10.454740+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:24:10.454895+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:24:10.454986+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:24:10.455026+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:24:10.455132+00:00", "trade", 11.45, 200.0]
["2026-10-02T14:24:10.455176+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:24:10.455186+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:24:10.455266+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:24:10.455373+00:00", "trade", 11.45, 100.0]
["2026-10-02T14:24:10.455427+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:24:10.455507+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:24:10.455911+00:00", "trade", 11.45, 28.0]
["2026-10-02T14:24:10.456169+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:24:10.456170+00:00", "trade", 11.45, 100.0]
["2026-10-02T14:24:10.456170+00:00", "trade", 11.45, 300.0]
["2026-10-02T14:24:10.456304+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:24:10.456338+00:00", "trade", 11.45, 192.0]
["2026-10-02T14:24:10.456339+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:24:10.457988+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:24:10.459346+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:24:10.460654+00:00", "quote", 11.45, 11.45]
["2026-10-02T14:24:10.460669+00:00", "quote", 11.45, 11.45]
["2026-10-02T14:24:10.460694+00:00", "quote", 11.45, 11.45]
["2026-10-02T14:24:10.460709+00:00", "quote", 11.45, 11.45]
["2026-10-02T14:24:10.460725+00:00", "trade", 11.45, 108.0]
["2026-10-02T14:24:10.460725+00:00", "quote", 11.45, 11.45]
["2026-10-02T14:24:10.460749+00:00", "quote", 11.45, 11.45]
["2026-10-02T14:24:10.460990+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:10.461311+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:10.461346+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:10.461366+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:10.461386+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:10.461386+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:10.461431+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:10.461431+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:10.461453+00:00", "trade", 11.455, 126.0]
["2026-10-02T14:24:10.461540+00:00", "trade", 11.455, 126.0]
["2026-10-02T14:24:10.461561+00:00", "trade", 11.455, 126.0]
["2026-10-02T14:24:10.461747+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:10.461827+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:10.462031+00:00", "trade", 11.455, 126.0]
["2026-10-02T14:24:10.462250+00:00", "trade", 11.455, 126.0]
["2026-10-02T14:24:10.462509+00:00", "trade", 11.455, 200.0]
["2026-10-02T14:24:10.463506+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:10.468628+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:10.503286+00:00", "trade", 11.455, 126.0]
["2026-10-02T14:24:10.503322+00:00", "trade", 11.455, 100.0]
["2026-10-02T14:24:10.503406+00:00", "trade", 11.455, 100.0]
["2026-10-02T14:24:10.503922+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:10.574185+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:11.504319+00:00", "trade", 11.455, 74.0]
["2026-10-02T14:24:12.209520+00:00", "trade", 11.455, 100.0]
["2026-10-02T14:24:12.505335+00:00", "trade", 11.45, 45.0]
["2026-10-02T14:24:14.620540+00:00", "trade", 11.508, 1.0]
["2026-10-02T14:24:16.512945+00:00", "trade", 11.4752, 1.0]
["2026-10-02T14:24:19.684465+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:19.712870+00:00", "trade", 11.455, 100.0]
["2026-10-02T14:24:19.722532+00:00", "trade", 11.455, 19.0]
["2026-10-02T14:24:19.746667+00:00", "trade", 11.455, 100.0]
["2026-10-02T14:24:19.751028+00:00", "trade", 11.45, 176.0]
["2026-10-02T14:24:19.751685+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:19.751765+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:19.752006+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:19.752046+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:19.752051+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:19.752051+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:19.752051+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:19.798702+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:20.067270+00:00", "trade", 11.45, 300.0]
["2026-10-02T14:24:20.067312+00:00", "trade", 11.45, 300.0]
["2026-10-02T14:24:20.067465+00:00", "trade", 11.45, 300.0]
["2026-10-02T14:24:20.067510+00:00", "trade", 11.45, 300.0]
["2026-10-02T14:24:20.067625+00:00", "trade", 11.45, 100.0]
["2026-10-02T14:24:20.067658+00:00", "trade", 11.45, 300.0]
["2026-10-02T14:24:20.067787+00:00", "trade", 11.45, 300.0]
["2026-10-02T14:24:20.067796+00:00", "trade", 11.45, 300.0]
["2026-10-02T14:24:20.067878+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:20.067952+00:00", "trade", 11.45, 300.0]
["2026-10-02T14:24:20.067977+00:00", "trade", 11.45, 300.0]
["2026-10-02T14:24:20.068307+00:00", "trade", 11.455, 23.0]
["2026-10-02T14:24:20.068745+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:20.068821+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:20.068831+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:20.068846+00:00", "trade", 11.45, 11.0]
["2026-10-02T14:24:20.069392+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:20.069592+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:20.069913+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:20.082533+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:20.683555+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:20.732542+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:20.747612+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:21.068661+00:00", "trade", 11.45, 33.0]
["2026-10-02T14:24:21.069309+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:21.069654+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:21.070106+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:21.219767+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:21.369168+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:22.069692+00:00", "trade", 11.455, 30.0]
["2026-10-02T14:24:22.125058+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:22.162833+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:22.505144+00:00", "trade", 11.45, 100.0]
["2026-10-02T14:24:22.505144+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:22.506021+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:22.547520+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:22.547921+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:23.030144+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:23.069651+00:00", "trade", 11.455, 19.0]
["2026-10-02T14:24:23.070245+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:23.507216+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:23.507496+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:23.508619+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:24.362388+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:24.362428+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:24.362668+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:24.568614+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:24.718245+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:29.159770+00:00", "trade", 11.4516, 7.0]
["2026-10-02T14:24:29.441035+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:29.641783+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:29.727264+00:00", "trade", 11.5062, 1.0]
["2026-10-02T14:24:29.993456+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:31.653119+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:31.944728+00:00", "trade", 11.4831, 230.0]
["2026-10-02T14:24:31.945811+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:32.001338+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:33.507601+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:34.344005+00:00", "trade", 11.5062, 16.0]
["2026-10-02T14:24:37.276740+00:00", "trade", 11.4515, 33.0]
["2026-10-02T14:24:37.914740+00:00", "trade", 11.4512, 23.0]
["2026-10-02T14:24:37.914803+00:00", "trade", 11.4512, 8.0]
["2026-10-02T14:24:37.918643+00:00", "trade", 11.455, 2.0]
["2026-10-02T14:24:39.260981+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:39.593504+00:00", "trade", 11.4672, 2.0]
["2026-10-02T14:24:40.365662+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:41.867689+00:00", "trade", 11.45, 300.0]
["2026-10-02T14:24:41.867800+00:00", "trade", 11.45, 100.0]
["2026-10-02T14:24:41.867872+00:00", "trade", 11.45, 300.0]
["2026-10-02T14:24:41.867947+00:00", "trade", 11.45, 300.0]
["2026-10-02T14:24:41.868080+00:00", "trade", 11.45, 300.0]
["2026-10-02T14:24:41.868248+00:00", "trade", 11.45, 300.0]
["2026-10-02T14:24:41.868299+00:00", "trade", 11.45, 200.0]
["2026-10-02T14:24:41.868419+00:00", "trade", 11.45, 300.0]
["2026-10-02T14:24:41.868502+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:41.868517+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:41.868557+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:41.868577+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:41.868612+00:00", "trade", 11.45, 300.0]
["2026-10-02T14:24:41.868768+00:00", "trade", 11.45, 300.0]
["2026-10-02T14:24:41.868923+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:41.868925+00:00", "trade", 11.45, 200.0]
["2026-10-02T14:24:41.869509+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:41.869509+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:41.869554+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:41.869730+00:00", "trade", 11.45, 23.0]
["2026-10-02T14:24:41.871466+00:00", "trade", 11.45, 11.0]
["2026-10-02T14:24:41.873198+00:00", "trade", 11.45, 8.0]
["2026-10-02T14:24:42.002120+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:42.175854+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:42.642886+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:42.643367+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:42.656113+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:42.869793+00:00", "trade", 11.455, 34.0]
["2026-10-02T14:24:42.874989+00:00", "trade", 11.455, 11.0]
["2026-10-02T14:24:43.869783+00:00", "trade", 11.455, 13.0]
["2026-10-02T14:24:43.919016+00:00", "trade", 11.46, 72.0]
["2026-10-02T14:24:43.919536+00:00", "trade", 11.455, 8.0]
["2026-10-02T14:24:43.919900+00:00", "trade", 11.455, 100.0]
["2026-10-02T14:24:43.920043+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:43.920504+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:43.926188+00:00", "trade", 11.455, 200.0]
["2026-10-02T14:24:45.902941+00:00", "trade", 11.45, 300.0]
["2026-10-02T14:24:45.903187+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:45.903588+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:45.903919+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:45.903944+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:45.938578+00:00", "trade", 11.45, 225.0]
["2026-10-02T14:24:46.142066+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:24:46.191953+00:00", "trade", 11.5048, 1.0]
["2026-10-02T14:24:47.700000+00:00", "trade", 11.45, 1.0]
["2026-10-02T14:24:47.700006+00:00", "trade", 11.45, 132.0]
["2026-10-02T14:24:47.700047+00:00", "quote", 11.45, 11.45]
["2026-10-02T14:24:47.700063+00:00", "quote", 11.45, 11.45]
["2026-10-02T14:24:47.700063+00:00", "quote", 11.45, 11.45]
["2026-10-02T14:24:47.700067+00:00", "quote", 11.45, 11.45]
["2026-10-02T14:24:47.700072+00:00", "trade", 11.45, 100.0]
["2026-10-02T14:24:47.700085+00:00", "trade", 11.45, 100.0]
["2026-10-02T14:24:47.700087+00:00", "trade", 11.45, 1.0]
["2026-10-02T14:24:47.700091+00:00", "trade", 11.45, 9.0]
["2026-10-02T14:24:47.700091+00:00", "trade", 11.45, 100.0]
["2026-10-02T14:24:47.700092+00:00", "quote", 11.45, 11.45]
["2026-10-02T14:24:47.700094+00:00", "trade", 11.45, 1.0]
["2026-10-02T14:24:47.700097+00:00", "quote", 11.45, 11.45]
["2026-10-02T14:24:47.700097+00:00", "quote", 11.45, 11.45]
["2026-10-02T14:24:47.700148+00:00", "quote", 11.45, 11.45]
["2026-10-02T14:24:47.700152+00:00", "quote", 11.45, 11.45]
["2026-10-02T14:24:47.700167+00:00", "quote", 11.45, 11.45]
["2026-10-02T14:24:47.700167+00:00", "quote", 11.45, 11.45]
["2026-10-02T14:24:47.700172+00:00", "quote", 11.45, 11.45]
["2026-10-02T14:24:47.700193+00:00", "quote", 11.45, 11.45]
["2026-10-02T14:24:47.700323+00:00", "quote", 11.45, 11.45]
["2026-10-02T14:24:47.700403+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:24:47.700548+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:24:47.700608+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:24:47.700679+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:24:47.700679+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:24:47.700734+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:24:47.700809+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:24:47.700834+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:24:47.700834+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:24:47.700889+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:24:47.700964+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:24:47.701004+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:24:47.701014+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:24:47.701130+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:24:47.701170+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:24:47.701205+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:24:47.701365+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:24:47.701528+00:00", "trade", 11.445, 100.0]
["2026-10-02T14:24:47.701597+00:00", "trade", 11.445, 100.0]
["2026-10-02T14:24:47.701837+00:00", "trade", 11.445, 100.0]
["2026-10-02T14:24:47.701925+00:00", "trade", 11.445, 100.0]
["2026-10-02T14:24:47.701932+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:24:47.702212+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:24:47.702769+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:24:47.705972+00:00", "trade", 11.45, 2.0]
["2026-10-02T14:24:49.303125+00:00", "trade", 11.445, 500.0]
["2026-10-02T14:24:49.309355+00:00", "trade", 11.445, 500.0]
["2026-10-02T14:24:49.313134+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:24:49.345538+00:00", "trade", 11.445, 126.0]
["2026-10-02T14:24:49.345541+00:00", "trade", 11.445, 200.0]
["2026-10-02T14:24:49.345547+00:00", "trade", 11.445, 100.0]
["2026-10-02T14:24:49.345547+00:00", "trade", 11.44, 100.0]
["2026-10-02T14:24:49.345550+00:00", "trade", 11.44, 100.0]
["2026-10-02T14:24:49.345552+00:00", "quote", 11.44, 11.43]
["2026-10-02T14:24:49.345553+00:00", "trade", 11.44, 100.0]
["2026-10-02T14:24:49.345556+00:00", "trade", 11.44, 200.0]
["2026-10-02T14:24:49.345556+00:00", "trade", 11.44, 300.0]
["2026-10-02T14:24:49.345562+00:00", "trade", 11.43, 22.0]
["2026-10-02T14:24:49.345562+00:00", "trade", 11.43, 400.0]
["2026-10-02T14:24:49.345562+00:00", "trade", 11.43, 100.0]
["2026-10-02T14:24:49.345565+00:00", "trade", 11.43, 200.0]
["2026-10-02T14:24:49.345565+00:00", "trade", 11.43, 100.0]
["2026-10-02T14:24:49.345568+00:00", "trade", 11.43, 500.0]
["2026-10-02T14:24:49.345568+00:00", "trade", 11.43, 600.0]
["2026-10-02T14:24:49.345589+00:00", "trade", 11.445, 126.0]
["2026-10-02T14:24:49.345620+00:00", "trade", 11.445, 74.0]
["2026-10-02T14:24:49.345620+00:00", "trade", 11.44, 100.0]
["2026-10-02T14:24:49.345622+00:00", "trade", 11.44, 26.0]
["2026-10-02T14:24:49.345842+00:00", "quote", 11.44, 11.43]
["2026-10-02T14:24:49.345844+00:00", "trade", 11.43, 300.0]
["2026-10-02T14:24:49.345847+00:00", "quote", 11.44, 11.43]
["2026-10-02T14:24:49.345887+00:00", "quote", 11.44, 11.43]
["2026-10-02T14:24:49.345889+00:00", "trade", 11.43, 1000.0]
["2026-10-02T14:24:49.345908+00:00", "trade", 11.445, 126.0]
["2026-10-02T14:24:49.345917+00:00", "trade", 11.445, 126.0]
["2026-10-02T14:24:49.345942+00:00", "quote", 11.44, 11.43]
["2026-10-02T14:24:49.345944+00:00", "trade", 11.43, 1200.0]
["2026-10-02T14:24:49.345956+00:00", "trade", 11.445, 74.0]
["2026-10-02T14:24:49.345965+00:00", "trade", 11.445, 100.0]
["2026-10-02T14:24:49.345968+00:00", "trade", 11.445, 74.0]
["2026-10-02T14:24:49.345968+00:00", "quote", 11.44, 11.43]
["2026-10-02T14:24:49.345972+00:00", "trade", 11.445, 100.0]
["2026-10-02T14:24:49.345972+00:00", "trade", 11.43, 7841.0]
["2026-10-02T14:24:49.345972+00:00", "trade", 11.445, 100.0]
["2026-10-02T14:24:49.345977+00:00", "trade", 11.44, 26.0]
["2026-10-02T14:24:49.345977+00:00", "trade", 11.445, 2.0]
["2026-10-02T14:24:49.345981+00:00", "trade", 11.445, 100.0]
["2026-10-02T14:24:49.345981+00:00", "trade", 11.445, 2.0]
["2026-10-02T14:24:49.345981+00:00", "trade", 11.445, 102.0]
["2026-10-02T14:24:49.345983+00:00", "trade", 11.445, 100.0]
["2026-10-02T14:24:49.345986+00:00", "trade", 11.44, 100.0]
["2026-10-02T14:24:49.345986+00:00", "trade", 11.445, 2.0]
["2026-10-02T14:24:49.345992+00:00", "trade", 11.44, 100.0]
["2026-10-02T14:24:49.345995+00:00", "trade", 11.44, 100.0]
["2026-10-02T14:24:49.346005+00:00", "trade", 11.445, 92.0]
["2026-10-02T14:24:49.346005+00:00", "trade", 11.44, 2.0]
["2026-10-02T14:24:49.346005+00:00", "trade", 11.44, 8.0]
["2026-10-02T14:24:49.346005+00:00", "trade", 11.44, 100.0]
["2026-10-02T14:24:49.346007+00:00", "trade", 11.445, 500.0]
["2026-10-02T14:24:49.346013+00:00", "trade", 11.44, 100.0]
["2026-10-02T14:24:49.346019+00:00", "trade", 11.44, 100.0]
["2026-10-02T14:24:49.346028+00:00", "trade", 11.43, 5.0]
["2026-10-02T14:24:49.346031+00:00", "trade", 11.44, 100.0]
["2026-10-02T14:24:49.346038+00:00", "trade", 11.43, 7841.0]
["2026-10-02T14:24:49.346038+00:00", "quote", 11.44, 11.43]
["2026-10-02T14:24:49.346043+00:00", "trade", 11.44, 74.0]
["2026-10-02T14:24:49.346079+00:00", "trade", 11.43, 6051.0]
["2026-10-02T14:24:49.346083+00:00", "quote", 11.44, 11.44]
["2026-10-02T14:24:49.346091+00:00", "trade", 11.445, 126.0]
["2026-10-02T14:24:49.346097+00:00", "trade", 11.43, 100.0]
["2026-10-02T14:24:49.346100+00:00", "trade", 11.445, 126.0]
["2026-10-02T14:24:49.346106+00:00", "trade", 11.445, 126.0]
["2026-10-02T14:24:49.346130+00:00", "trade", 11.445, 12.0]
["2026-10-02T14:24:49.346137+00:00", "trade", 11.44, 100.0]
["2026-10-02T14:24:49.346142+00:00", "trade", 11.445, 12.0]
["2026-10-02T14:24:49.346142+00:00", "trade", 11.445, 12.0]
["2026-10-02T14:24:49.346145+00:00", "trade", 11.445, 38.0]
["2026-10-02T14:24:49.346148+00:00", "trade", 11.445, 100.0]
["2026-10-02T14:24:49.346148+00:00", "trade", 11.44, 12.0]
["2026-10-02T14:24:49.346175+00:00", "trade", 11.44, 100.0]
["2026-10-02T14:24:49.346178+00:00", "trade", 11.435, 100.0]
["2026-10-02T14:24:49.346191+00:00", "trade", 11.44, 100.0]
["2026-10-02T14:24:49.346191+00:00", "trade", 11.44, 100.0]
["2026-10-02T14:24:49.346193+00:00", "quote", 11.44, 11.44]
["2026-10-02T14:24:49.346196+00:00", "trade", 11.44, 100.0]
["2026-10-02T14:24:49.346196+00:00", "trade", 11.44, 74.0]
["2026-10-02T14:24:49.346196+00:00", "trade", 11.445, 74.0]
["2026-10-02T14:24:49.346199+00:00", "trade", 11.44, 112.0]
["2026-10-02T14:24:49.346212+00:00", "trade", 11.44, 26.0]
["2026-10-02T14:24:49.346217+00:00", "trade", 11.44, 2.0]
["2026-10-02T14:24:49.346217+00:00", "trade", 11.44, 121.0]
["2026-10-02T14:24:49.346244+00:00", "trade", 11.44, 88.0]
["2026-10-02T14:24:49.346253+00:00", "trade", 11.445, 7.0]
["2026-10-02T14:24:49.346262+00:00", "trade", 11.435, 100.0]
["2026-10-02T14:24:49.346271+00:00", "trade", 11.435, 200.0]
["2026-10-02T14:24:49.346280+00:00", "trade", 11.445, 31.0]
["2026-10-02T14:24:49.346280+00:00", "trade", 11.435, 100.0]
["2026-10-02T14:24:49.346288+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:49.346298+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:49.346304+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:49.346323+00:00", "trade", 11.44, 100.0]
["2026-10-02T14:24:49.346323+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:49.346326+00:00", "trade", 11.44, 70.0]
["2026-10-02T14:24:49.346328+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:49.346348+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:49.346359+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:49.346364+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:49.346371+00:00", "trade", 11.445, 126.0]
["2026-10-02T14:24:49.346389+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:49.346404+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:49.346419+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:49.346428+00:00", "trade", 11.445, 200.0]
["2026-10-02T14:24:49.346437+00:00", "trade", 11.445, 126.0]
["2026-10-02T14:24:49.346446+00:00", "trade", 11.445, 200.0]
["2026-10-02T14:24:49.346461+00:00", "trade", 11.445, 126.0]
["2026-10-02T14:24:49.346469+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:49.346470+00:00", "trade", 11.435, 112.0]
["2026-10-02T14:24:49.346509+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:49.346512+00:00", "trade", 11.445, 200.0]
["2026-10-02T14:24:49.346539+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:49.346554+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:49.346572+00:00", "trade", 11.445, 74.0]
["2026-10-02T14:24:49.346578+00:00", "trade", 11.435, 14.0]
["2026-10-02T14:24:49.346582+00:00", "trade", 11.435, 100.0]
["2026-10-02T14:24:49.346584+00:00", "trade", 11.44, 100.0]
["2026-10-02T14:24:49.346587+00:00", "trade", 11.43, 100.0]
["2026-10-02T14:24:49.346587+00:00", "trade", 11.43, 635.0]
["2026-10-02T14:24:49.346589+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:49.346590+00:00", "trade", 11.43, 51.0]
["2026-10-02T14:24:49.346593+00:00", "trade", 11.43, 100.0]
["2026-10-02T14:24:49.346593+00:00", "trade", 11.43, 100.0]
["2026-10-02T14:24:49.346608+00:00", "trade", 11.44, 62.0]
["2026-10-02T14:24:49.346624+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:49.346641+00:00", "trade", 11.44, 100.0]
["2026-10-02T14:24:49.346649+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:49.346650+00:00", "trade", 11.445, 74.0]
["2026-10-02T14:24:49.346664+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:49.346705+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:49.346719+00:00", "trade", 11.44, 26.0]
["2026-10-02T14:24:49.346728+00:00", "trade", 11.44, 8.0]
["2026-10-02T14:24:49.346734+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:49.346745+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:49.346745+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:49.346759+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:49.346798+00:00", "trade", 11.44, 192.0]
["2026-10-02T14:24:49.346800+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:49.346805+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:49.346840+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:49.346875+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:49.346905+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:49.347080+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:49.347185+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:49.347195+00:00", "trade", 11.4423, 42.0]
["2026-10-02T14:24:49.347216+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:49.347282+00:00", "trade", 11.4369, 61.0]
["2026-10-02T14:24:49.347306+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:49.347306+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:49.347326+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:49.347345+00:00", "trade", 11.4314, 40.0]
["2026-10-02T14:24:49.347346+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:49.347366+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:49.347381+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:49.347453+00:00", "trade", 11.4314, 47.0]
["2026-10-02T14:24:49.347461+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:49.347466+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:49.347519+00:00", "trade", 11.4312, 62.0]
["2026-10-02T14:24:49.347543+00:00", "trade", 11.44, 8.0]
["2026-10-02T14:24:49.347566+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:49.347667+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:49.347700+00:00", "trade", 11.44, 200.0]
["2026-10-02T14:24:49.347745+00:00", "trade", 11.44, 100.0]
["2026-10-02T14:24:49.347747+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:49.347827+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:49.347856+00:00", "trade", 11.4351, 40.0]
["2026-10-02T14:24:49.347991+00:00", "trade", 11.44, 450.0]
["2026-10-02T14:24:49.347997+00:00", "trade", 11.445, 2.0]
["2026-10-02T14:24:49.348373+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:49.348614+00:00", "trade", 11.44, 250.0]
["2026-10-02T14:24:49.349230+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:49.349842+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:49.350308+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:49.350313+00:00", "trade", 11.445, 126.0]
["2026-10-02T14:24:49.350948+00:00", "trade", 11.44, 225.0]
["2026-10-02T14:24:49.352740+00:00", "trade", 11.44, 75.0]
["2026-10-02T14:24:49.354057+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:49.354102+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:49.354141+00:00", "trade", 11.435, 100.0]
["2026-10-02T14:24:49.354144+00:00", "trade", 11.435, 100.0]
["2026-10-02T14:24:49.354147+00:00", "trade", 11.435, 10.0]
["2026-10-02T14:24:49.355621+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:49.355630+00:00", "trade", 11.445, 126.0]
["2026-10-02T14:24:49.357465+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:49.363384+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:49.376480+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:49.379188+00:00", "trade", 11.43, 100.0]
["2026-10-02T14:24:49.379188+00:00", "trade", 11.43, 300.0]
["2026-10-02T14:24:49.379735+00:00", "trade", 11.435, 200.0]
["2026-10-02T14:24:49.379753+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:49.379768+00:00", "trade", 11.435, 500.0]
["2026-10-02T14:24:49.379786+00:00", "trade", 11.435, 200.0]
["2026-10-02T14:24:49.379795+00:00", "trade", 11.435, 200.0]
["2026-10-02T14:24:49.379823+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:49.384030+00:00", "trade", 11.44, 2.0]
["2026-10-02T14:24:49.384030+00:00", "trade", 11.44, 62.0]
["2026-10-02T14:24:49.384955+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:49.384991+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:49.385021+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:49.385076+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:49.385176+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:49.385427+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:49.385635+00:00", "trade", 11.435, 5.0]
["2026-10-02T14:24:49.385638+00:00", "trade", 11.435, 100.0]
["2026-10-02T14:24:49.392522+00:00", "trade", 11.435, 100.0]
["2026-10-02T14:24:49.392561+00:00", "trade", 11.435, 5.0]
["2026-10-02T14:24:49.418245+00:00", "trade", 11.435, 100.0]
["2026-10-02T14:24:49.418269+00:00", "trade", 11.435, 100.0]
["2026-10-02T14:24:49.418317+00:00", "trade", 11.435, 100.0]
["2026-10-02T14:24:49.418323+00:00", "trade", 11.435, 100.0]
["2026-10-02T14:24:49.418690+00:00", "trade", 11.43, 192.0]
["2026-10-02T14:24:49.418696+00:00", "trade", 11.43, 31.0]
["2026-10-02T14:24:49.418806+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:49.418992+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:49.419212+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:49.419247+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:49.419272+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:49.419287+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:49.419312+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:49.419312+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:49.419357+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:49.419357+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:49.419688+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:49.419994+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:49.547255+00:00", "trade", 11.435, 15.0]
["2026-10-02T14:24:49.547255+00:00", "trade", 11.435, 121.0]
["2026-10-02T14:24:49.547303+00:00", "trade", 11.43, 139.0]
["2026-10-02T14:24:49.547306+00:00", "trade", 11.43, 100.0]
["2026-10-02T14:24:49.547309+00:00", "trade", 11.43, 144.0]
["2026-10-02T14:24:49.547331+00:00", "trade", 11.43, 500.0]
["2026-10-02T14:24:49.547334+00:00", "trade", 11.43, 200.0]
["2026-10-02T14:24:49.547334+00:00", "trade", 11.43, 200.0]
["2026-10-02T14:24:49.547336+00:00", "trade", 11.43, 200.0]
["2026-10-02T14:24:49.547337+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:24:49.547354+00:00", "trade", 11.43, 200.0]
["2026-10-02T14:24:49.547362+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:24:49.547438+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:24:49.547468+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:24:49.547468+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:24:49.547553+00:00", "trade", 11.43, 33.0]
["2026-10-02T14:24:49.547553+00:00", "trade", 11.43, 100.0]
["2026-10-02T14:24:49.547583+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:24:49.547653+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:24:49.547693+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:24:49.547853+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:24:49.547894+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:24:49.547923+00:00", "trade", 11.425, 20.0]
["2026-10-02T14:24:49.548094+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:24:49.548134+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:24:49.548174+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:24:49.548199+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:24:49.548249+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:24:49.548290+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:24:49.548575+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:24:49.548593+00:00", "trade", 11.4375, 40.0]
["2026-10-02T14:24:49.548640+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:24:49.549933+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:24:49.587620+00:00", "trade", 11.425, 126.0]
["2026-10-02T14:24:49.588225+00:00", "trade", 11.425, 126.0]
["2026-10-02T14:24:49.627243+00:00", "trade", 11.425, 126.0]
["2026-10-02T14:24:49.627270+00:00", "trade", 11.425, 126.0]
["2026-10-02T14:24:49.627426+00:00", "trade", 11.425, 126.0]
["2026-10-02T14:24:49.627519+00:00", "trade", 11.425, 126.0]
["2026-10-02T14:24:49.647636+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:24:49.647651+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:24:49.671428+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:24:49.671463+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:24:49.671508+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:24:49.715599+00:00", "trade", 11.425, 100.0]
["2026-10-02T14:24:49.753784+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:24:49.753839+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:24:49.959113+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:24:50.354552+00:00", "trade", 11.42, 2.0]
["2026-10-02T14:24:50.354585+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:24:50.354586+00:00", "trade", 11.42, 875.0]
["2026-10-02T14:24:50.354589+00:00", "trade", 11.42, 700.0]
["2026-10-02T14:24:50.354594+00:00", "trade", 11.42, 100.0]
["2026-10-02T14:24:50.354594+00:00", "trade", 11.42, 100.0]
["2026-10-02T14:24:50.354594+00:00", "trade", 11.42, 200.0]
["2026-10-02T14:24:50.354615+00:00", "quote", 11.42, 11.42]
["2026-10-02T14:24:50.354615+00:00", "quote", 11.42, 11.42]
["2026-10-02T14:24:50.354639+00:00", "trade", 11.42, 100.0]
["2026-10-02T14:24:50.354643+00:00", "trade", 11.42, 76.0]
["2026-10-02T14:24:50.354649+00:00", "trade", 11.42, 100.0]
["2026-10-02T14:24:50.354649+00:00", "trade", 11.42, 1.0]
["2026-10-02T14:24:50.354715+00:00", "quote", 11.42, 11.42]
["2026-10-02T14:24:50.354730+00:00", "quote", 11.42, 11.42]
["2026-10-02T14:24:50.354791+00:00", "quote", 11.42, 11.42]
["2026-10-02T14:24:50.354838+00:00", "trade", 11.42, 18.0]
["2026-10-02T14:24:50.354838+00:00", "trade", 11.42, 3.0]
["2026-10-02T14:24:50.354911+00:00", "quote", 11.42, 11.42]
["2026-10-02T14:24:50.354911+00:00", "quote", 11.42, 11.42]
["2026-10-02T14:24:50.354916+00:00", "quote", 11.42, 11.42]
["2026-10-02T14:24:50.354916+00:00", "quote", 11.42, 11.42]
["2026-10-02T14:24:50.354926+00:00", "quote", 11.42, 11.42]
["2026-10-02T14:24:50.354936+00:00", "quote", 11.42, 11.42]
["2026-10-02T14:24:50.355141+00:00", "quote", 11.42, 11.42]
["2026-10-02T14:24:50.355156+00:00", "quote", 11.42, 11.42]
["2026-10-02T14:24:50.355187+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:24:50.355190+00:00", "trade", 11.42, 100.0]
["2026-10-02T14:24:50.355247+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:24:50.355250+00:00", "trade", 11.42, 100.0]
["2026-10-02T14:24:50.355347+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:24:50.355387+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:24:50.355422+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:24:50.355457+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:24:50.355467+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:24:50.355512+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:24:50.355517+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:24:50.355547+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:24:50.355547+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:24:50.355592+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:24:50.355628+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:24:50.355633+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:24:50.355673+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:24:50.355688+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:24:50.355873+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:24:50.355873+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:24:50.355878+00:00", "trade", 11.4339, 41.0]
["2026-10-02T14:24:50.356034+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:24:50.357432+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:24:50.357432+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:24:50.397968+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:24:50.479112+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:24:50.483146+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:24:50.548898+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:24:50.762585+00:00", "trade", 11.415, 100.0]
["2026-10-02T14:24:51.066666+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:24:51.096873+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:24:51.203512+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:24:51.475801+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:24:51.476477+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:24:51.477680+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:24:51.715592+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:24:52.011231+00:00", "trade", 11.41, 462.0]
["2026-10-02T14:24:52.011592+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:24:52.051667+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:24:52.052103+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:24:52.389586+00:00", "trade", 11.4396, 339.0]
["2026-10-02T14:24:52.405570+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:24:52.751610+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:24:52.768099+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:24:52.768535+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:24:52.769141+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:24:53.053694+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:24:55.001664+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:24:55.136942+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:24:55.471178+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:24:55.624052+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:24:56.356513+00:00", "trade", 11.4383, 3.0]
["2026-10-02T14:24:56.795477+00:00", "trade", 11.4115, 5.0]
["2026-10-02T14:24:56.797447+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:24:56.797928+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:24:57.857747+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:24:57.915851+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:24:58.071156+00:00", "trade", 11.415, 126.0]
["2026-10-02T14:24:58.071158+00:00", "trade", 11.415, 174.0]
["2026-10-02T14:24:58.071447+00:00", "trade", 11.415, 126.0]
["2026-10-02T14:24:58.071447+00:00", "trade", 11.41, 100.0]
["2026-10-02T14:24:58.071604+00:00", "trade", 11.41, 100.0]
["2026-10-02T14:24:58.071604+00:00", "trade", 11.41, 400.0]
["2026-10-02T14:24:58.071606+00:00", "trade", 11.41, 200.0]
["2026-10-02T14:24:58.071621+00:00", "trade", 11.41, 45.0]
["2026-10-02T14:24:58.071622+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:24:58.071967+00:00", "trade", 11.415, 74.0]
["2026-10-02T14:24:58.072003+00:00", "trade", 11.41, 8.0]
["2026-10-02T14:24:58.072098+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:24:58.072183+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:24:58.072183+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:24:58.072499+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:24:58.072725+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:24:58.072780+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:24:58.072820+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:24:58.073419+00:00", "trade", 11.41, 6.0]
["2026-10-02T14:24:58.074734+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:24:58.075180+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:24:58.075662+00:00", "quote", 11.41, 11.42]
["2026-10-02T14:24:58.075925+00:00", "trade", 11.42, 4.0]
["2026-10-02T14:24:58.075925+00:00", "trade", 11.42, 100.0]
["2026-10-02T14:24:58.075930+00:00", "trade", 11.42, 200.0]
["2026-10-02T14:24:58.075930+00:00", "trade", 11.42, 100.0]
["2026-10-02T14:24:58.075937+00:00", "trade", 11.415, 100.0]
["2026-10-02T14:24:58.075940+00:00", "trade", 11.42, 300.0]
["2026-10-02T14:24:58.075943+00:00", "trade", 11.42, 100.0]
["2026-10-02T14:24:58.075946+00:00", "trade", 11.42, 100.0]
["2026-10-02T14:24:58.075946+00:00", "trade", 11.42, 100.0]
["2026-10-02T14:24:58.075948+00:00", "trade", 11.42, 100.0]
["2026-10-02T14:24:58.075977+00:00", "quote", 11.42, 11.42]
["2026-10-02T14:24:58.076143+00:00", "quote", 11.42, 11.42]
["2026-10-02T14:24:58.076198+00:00", "trade", 11.42, 69.0]
["2026-10-02T14:24:58.076201+00:00", "trade", 11.42, 300.0]
["2026-10-02T14:24:58.076222+00:00", "trade", 11.42, 75.0]
["2026-10-02T14:24:58.076225+00:00", "trade", 11.42, 100.0]
["2026-10-02T14:24:58.076229+00:00", "trade", 11.42, 200.0]
["2026-10-02T14:24:58.076231+00:00", "trade", 11.42, 75.0]
["2026-10-02T14:24:58.076237+00:00", "trade", 11.42, 75.0]
["2026-10-02T14:24:58.076333+00:00", "trade", 11.415, 100.0]
["2026-10-02T14:24:58.076376+00:00", "trade", 11.42, 75.0]
["2026-10-02T14:24:58.076398+00:00", "quote", 11.42, 11.42]
["2026-10-02T14:24:58.076403+00:00", "quote", 11.42, 11.42]
["2026-10-02T14:24:58.076494+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:24:58.076519+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:24:58.076784+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:24:58.076824+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:24:58.076905+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:24:58.076909+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:24:58.076945+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:24:58.076945+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:24:58.076980+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:24:58.077015+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:24:58.077020+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:24:58.077020+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:24:58.077065+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:24:58.077506+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:24:58.077506+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:24:58.077621+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:24:58.077942+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:24:58.077982+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:24:58.081185+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:24:58.086458+00:00", "trade", 11.43, 53.0]
["2026-10-02T14:24:58.086464+00:00", "trade", 11.43, 100.0]
["2026-10-02T14:24:58.086464+00:00", "trade", 11.43, 100.0]
["2026-10-02T14:24:58.086467+00:00", "trade", 11.43, 100.0]
["2026-10-02T14:24:58.086467+00:00", "trade", 11.43, 100.0]
["2026-10-02T14:24:58.086470+00:00", "trade", 11.43, 200.0]
["2026-10-02T14:24:58.086470+00:00", "trade", 11.43, 100.0]
["2026-10-02T14:24:58.086583+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:24:58.086613+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:24:58.086668+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:24:58.086678+00:00", "trade", 11.43, 100.0]
["2026-10-02T14:24:58.086693+00:00", "trade", 11.43, 200.0]
["2026-10-02T14:24:58.086696+00:00", "trade", 11.43, 400.0]
["2026-10-02T14:24:58.086705+00:00", "trade", 11.43, 100.0]
["2026-10-02T14:24:58.086708+00:00", "trade", 11.43, 100.0]
["2026-10-02T14:24:58.086708+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:24:58.086718+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:24:58.086747+00:00", "trade", 11.43, 400.0]
["2026-10-02T14:24:58.086758+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:24:58.086762+00:00", "trade", 11.43, 200.0]
["2026-10-02T14:24:58.086804+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:24:58.086804+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:24:58.086808+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:24:58.086818+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:24:58.086897+00:00", "trade", 11.43, 100.0]
["2026-10-02T14:24:58.086978+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:24:58.087014+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:24:58.087014+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:24:58.087019+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:24:58.087029+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:58.087074+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:58.087189+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:58.087279+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:58.087299+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:58.087304+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:58.087334+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:58.087334+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:58.087344+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:58.087369+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:58.087425+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:58.087450+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:58.087505+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:58.087525+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:58.087575+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:58.087818+00:00", "trade", 11.42, 14.0]
["2026-10-02T14:24:58.087826+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:58.087886+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:58.087931+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:58.087977+00:00", "trade", 11.4212, 40.0]
["2026-10-02T14:24:58.088257+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:58.092154+00:00", "trade", 11.435, 126.0]
["2026-10-02T14:24:58.092178+00:00", "trade", 11.435, 126.0]
["2026-10-02T14:24:58.092208+00:00", "trade", 11.435, 126.0]
["2026-10-02T14:24:58.092211+00:00", "trade", 11.435, 74.0]
["2026-10-02T14:24:58.092217+00:00", "trade", 11.435, 126.0]
["2026-10-02T14:24:58.092244+00:00", "trade", 11.435, 74.0]
["2026-10-02T14:24:58.092250+00:00", "trade", 11.435, 126.0]
["2026-10-02T14:24:58.092259+00:00", "trade", 11.435, 126.0]
["2026-10-02T14:24:58.092265+00:00", "trade", 11.435, 74.0]
["2026-10-02T14:24:58.092292+00:00", "trade", 11.44, 200.0]
["2026-10-02T14:24:58.092313+00:00", "trade", 11.435, 126.0]
["2026-10-02T14:24:58.092313+00:00", "trade", 11.435, 74.0]
["2026-10-02T14:24:58.092334+00:00", "trade", 11.44, 100.0]
["2026-10-02T14:24:58.092346+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:58.092353+00:00", "trade", 11.435, 126.0]
["2026-10-02T14:24:58.092361+00:00", "trade", 11.435, 126.0]
["2026-10-02T14:24:58.092404+00:00", "trade", 11.435, 52.0]
["2026-10-02T14:24:58.092428+00:00", "trade", 11.435, 74.0]
["2026-10-02T14:24:58.092458+00:00", "trade", 11.435, 126.0]
["2026-10-02T14:24:58.092485+00:00", "trade", 11.435, 52.0]
["2026-10-02T14:24:58.092497+00:00", "trade", 11.435, 126.0]
["2026-10-02T14:24:58.092509+00:00", "trade", 11.435, 74.0]
["2026-10-02T14:24:58.092518+00:00", "trade", 11.435, 22.0]
["2026-10-02T14:24:58.092521+00:00", "trade", 11.435, 148.0]
["2026-10-02T14:24:58.092611+00:00", "trade", 11.435, 126.0]
["2026-10-02T14:24:58.092623+00:00", "trade", 11.435, 126.0]
["2026-10-02T14:24:58.092626+00:00", "trade", 11.435, 126.0]
["2026-10-02T14:24:58.092647+00:00", "trade", 11.435, 126.0]
["2026-10-02T14:24:58.092662+00:00", "trade", 11.435, 126.0]
["2026-10-02T14:24:58.092668+00:00", "trade", 11.435, 100.0]
["2026-10-02T14:24:58.092686+00:00", "trade", 11.435, 126.0]
["2026-10-02T14:24:58.092740+00:00", "trade", 11.435, 274.0]
["2026-10-02T14:24:58.092898+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:58.092939+00:00", "trade", 11.435, 126.0]
["2026-10-02T14:24:58.092984+00:00", "trade", 11.435, 126.0]
["2026-10-02T14:24:58.093008+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:58.093068+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:58.093108+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:58.093108+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:58.093268+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:58.093268+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:58.093268+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:58.093349+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:58.093402+00:00", "trade", 11.435, 74.0]
["2026-10-02T14:24:58.094251+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:58.104748+00:00", "trade", 11.425, 100.0]
["2026-10-02T14:24:58.126399+00:00", "trade", 11.435, 5.0]
["2026-10-02T14:24:58.147488+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:58.187578+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:58.524611+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:24:59.993490+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:25:00.392851+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:25:00.393618+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:25:00.550266+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:25:00.822586+00:00", "trade", 11.435, 1.0]
["2026-10-02T14:25:01.057996+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:25:01.058462+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:25:01.096325+00:00", "trade", 11.4847, 1.0]
["2026-10-02T14:25:01.114281+00:00", "trade", 11.43, 100.0]
["2026-10-02T14:25:01.114281+00:00", "trade", 11.43, 1.0]
["2026-10-02T14:25:01.114290+00:00", "trade", 11.43, 100.0]
["2026-10-02T14:25:01.114293+00:00", "trade", 11.43, 100.0]
["2026-10-02T14:25:01.114296+00:00", "trade", 11.43, 100.0]
["2026-10-02T14:25:01.114300+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:25:01.114341+00:00", "trade", 11.43, 100.0]
["2026-10-02T14:25:01.114344+00:00", "trade", 11.43, 76.0]
["2026-10-02T14:25:01.114347+00:00", "trade", 11.43, 100.0]
["2026-10-02T14:25:01.114347+00:00", "trade", 11.43, 1.0]
["2026-10-02T14:25:01.114355+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:25:01.114368+00:00", "trade", 11.43, 69.0]
["2026-10-02T14:25:01.114378+00:00", "trade", 11.43, 300.0]
["2026-10-02T14:25:01.114395+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:25:01.114470+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:25:01.114485+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:25:01.114540+00:00", "trade", 11.43, 1.0]
["2026-10-02T14:25:01.114550+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:25:01.114555+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:25:01.114595+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:25:01.114636+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:25:01.114656+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:25:01.114666+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:25:01.114701+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:25:01.114726+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:25:01.114916+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:25:01.114916+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:25:01.114921+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:25:01.114966+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:25:01.114966+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:25:01.115092+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:25:01.115092+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:25:01.115096+00:00", "trade", 11.43, 100.0]
["2026-10-02T14:25:01.115127+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:25:01.115172+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:25:01.115172+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:25:01.115212+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:25:01.115252+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:25:01.115252+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:25:01.115252+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:25:01.115257+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:25:01.115292+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:25:01.115397+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:25:01.115478+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:25:01.115553+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:25:01.115607+00:00", "trade", 11.454, 1.0]
["2026-10-02T14:25:01.115691+00:00", "trade", 11.454, 10.0]
["2026-10-02T14:25:01.138016+00:00", "trade", 11.425, 126.0]
["2026-10-02T14:25:01.138098+00:00", "trade", 11.425, 126.0]
["2026-10-02T14:25:01.138098+00:00", "trade", 11.425, 74.0]
["2026-10-02T14:25:01.138101+00:00", "trade", 11.425, 74.0]
["2026-10-02T14:25:01.138136+00:00", "trade", 11.425, 126.0]
["2026-10-02T14:25:01.139124+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:25:01.139580+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:25:01.152300+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:25:01.159036+00:00", "trade", 11.425, 126.0]
["2026-10-02T14:25:01.159069+00:00", "trade", 11.425, 126.0]
["2026-10-02T14:25:01.159144+00:00", "trade", 11.425, 126.0]
["2026-10-02T14:25:01.159247+00:00", "trade", 11.425, 126.0]
["2026-10-02T14:25:01.159289+00:00", "trade", 11.425, 126.0]
["2026-10-02T14:25:01.159391+00:00", "trade", 11.425, 126.0]
["2026-10-02T14:25:01.160314+00:00", "trade", 11.4261, 40.0]
["2026-10-02T14:25:01.312702+00:00", "trade", 11.4455, 278.0]
["2026-10-02T14:25:01.643696+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:25:01.646823+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:25:01.647224+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:25:01.921071+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:25:01.925858+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:25:02.733755+00:00", "trade", 11.43, 100.0]
["2026-10-02T14:25:02.734492+00:00", "trade", 11.425, 100.0]
["2026-10-02T14:25:02.734770+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:25:02.734805+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:25:02.735221+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:25:02.735692+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:25:02.736168+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:25:02.770770+00:00", "trade", 11.425, 100.0]
["2026-10-02T14:25:02.771366+00:00", "trade", 11.425, 100.0]
["2026-10-02T14:25:02.772013+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:25:05.000752+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:25:05.492214+00:00", "trade", 11.4364, 7.0]
["2026-10-02T14:25:05.516200+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:25:05.516681+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:25:05.586332+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:25:06.017123+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:25:06.207502+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:25:06.623122+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:25:06.623896+00:00", "trade", 11.425, 126.0]
["2026-10-02T14:25:06.623919+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:25:06.642920+00:00", "trade", 11.425, 4.0]
["2026-10-02T14:25:06.643565+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:25:06.643906+00:00", "trade", 11.425, 100.0]
["2026-10-02T14:25:06.644568+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:25:06.685694+00:00", "trade", 11.425, 100.0]
["2026-10-02T14:25:09.059112+00:00", "trade", 11.4345, 25.0]
["2026-10-02T14:25:09.390736+00:00", "trade", 11.5017, 200.0]
["2026-10-02T14:25:09.391744+00:00", "trade", 11.5017, 100.0]
["2026-10-02T14:25:09.392718+00:00", "trade", 11.5017, 100.0]
["2026-10-02T14:25:09.393575+00:00", "trade", 11.5017, 100.0]
["2026-10-02T14:25:09.497229+00:00", "trade", 11.425, 100.0]
["2026-10-02T14:25:09.497352+00:00", "trade", 11.425, 100.0]
["2026-10-02T14:25:09.960967+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:25:09.962235+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:25:09.966947+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:25:10.937627+00:00", "trade", 11.425, 1.0]
["2026-10-02T14:25:14.661855+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:25:14.662291+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:25:17.146743+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:25:17.632919+00:00", "trade", 11.425, 8.0]
["2026-10-02T14:25:18.246242+00:00", "trade", 11.4836, 1.0]
["2026-10-02T14:25:19.349741+00:00", "trade", 11.4282, 25.0]
["2026-10-02T14:25:21.555083+00:00", "trade", 11.43, 10.0]
["2026-10-02T14:25:21.555089+00:00", "trade", 11.43, 181.0]
["2026-10-02T14:25:21.555089+00:00", "trade", 11.43, 10.0]
["2026-10-02T14:25:21.555104+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:25:21.555104+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:25:21.555109+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:25:21.555109+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:25:21.555114+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:25:21.555146+00:00", "trade", 11.43, 100.0]
["2026-10-02T14:25:21.555149+00:00", "quote", 11.42, 11.43]
["2026-10-02T14:25:21.555154+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:25:21.555159+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:25:21.555164+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:25:21.555164+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:25:21.555184+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:25:21.555289+00:00", "quote", 11.43, 11.43]
["2026-10-02T14:25:21.555455+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:25:21.555530+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:25:21.555615+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:25:21.555630+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:25:21.555640+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:25:21.555695+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:25:21.555931+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:25:21.556016+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:25:21.556051+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:25:21.556096+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:25:21.556096+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:25:21.556387+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:25:21.556394+00:00", "trade", 11.435, 6.0]
["2026-10-02T14:25:21.557034+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:25:21.557134+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:25:21.562737+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:25:21.591065+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:25:21.655383+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:25:22.025565+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:25:22.056047+00:00", "quote", 11.43, 11.44]
["2026-10-02T14:25:22.064436+00:00", "trade", 11.435, 63.0]
["2026-10-02T14:25:22.572506+00:00", "trade", 11.44, 166.0]
["2026-10-02T14:25:22.572509+00:00", "trade", 11.44, 200.0]
["2026-10-02T14:25:22.572512+00:00", "trade", 11.44, 100.0]
["2026-10-02T14:25:22.572543+00:00", "quote", 11.44, 11.44]
["2026-10-02T14:25:22.572587+00:00", "trade", 11.44, 100.0]
["2026-10-02T14:25:22.572623+00:00", "quote", 11.44, 11.44]
["2026-10-02T14:25:22.572673+00:00", "quote", 11.44, 11.44]
["2026-10-02T14:25:22.572703+00:00", "quote", 11.44, 11.44]
["2026-10-02T14:25:22.572738+00:00", "quote", 11.44, 11.44]
["2026-10-02T14:25:22.572938+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:25:22.573044+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:25:22.573169+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:25:22.573184+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:25:22.573265+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:25:22.573304+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:25:22.573425+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:25:22.573495+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:25:22.573495+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:25:22.573545+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:25:22.573615+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:25:22.573615+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:25:22.573615+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:25:22.573866+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:25:22.574066+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:25:22.575741+00:00", "trade", 11.44, 10.0]
["2026-10-02T14:25:22.576943+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:25:22.606955+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:25:23.744607+00:00", "trade", 11.445, 22.0]
["2026-10-02T14:25:23.744911+00:00", "trade", 11.445, 100.0]
["2026-10-02T14:25:26.573999+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:25:26.574325+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:25:26.574445+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:25:26.574766+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:25:28.040707+00:00", "trade", 11.4418, 254.0]
["2026-10-02T14:25:28.089793+00:00", "trade", 11.4318, 39.0]
["2026-10-02T14:25:29.113488+00:00", "trade", 11.4325, 1.0]
["2026-10-02T14:25:29.569419+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:25:29.569459+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:25:29.993509+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:25:30.457865+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:25:30.458311+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:25:30.610158+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:25:31.161736+00:00", "trade", 11.4302, 8.0]
["2026-10-02T14:25:31.177373+00:00", "trade", 11.45, 2.0]
["2026-10-02T14:25:31.178191+00:00", "trade", 11.45, 8.0]
["2026-10-02T14:25:31.178416+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:25:31.178597+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:25:31.178772+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:25:31.179088+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:25:31.179223+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:25:31.179263+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:25:31.179404+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:25:31.179579+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:25:31.180045+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:25:31.192583+00:00", "trade", 11.45, 12.0]
["2026-10-02T14:25:31.192680+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:25:31.193547+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:25:31.193583+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:25:31.200694+00:00", "trade", 11.45, 173.0]
["2026-10-02T14:25:31.200694+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:31.200750+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:31.200755+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:31.200775+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:31.200781+00:00", "trade", 11.455, 100.0]
["2026-10-02T14:25:31.200810+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:31.200815+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:31.200860+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:31.201431+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:31.201627+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:31.201667+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:31.201707+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:31.201712+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:31.201747+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:31.201827+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:31.202073+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:31.202228+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:31.203021+00:00", "trade", 11.46, 100.0]
["2026-10-02T14:25:31.218793+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:31.234608+00:00", "trade", 11.455, 100.0]
["2026-10-02T14:25:31.235302+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:31.235743+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:31.241974+00:00", "trade", 11.45, 100.0]
["2026-10-02T14:25:31.241977+00:00", "trade", 11.45, 100.0]
["2026-10-02T14:25:31.241977+00:00", "trade", 11.45, 1.0]
["2026-10-02T14:25:31.241985+00:00", "trade", 11.45, 100.0]
["2026-10-02T14:25:31.241988+00:00", "trade", 11.45, 100.0]
["2026-10-02T14:25:31.241991+00:00", "trade", 11.45, 200.0]
["2026-10-02T14:25:31.242033+00:00", "trade", 11.45, 400.0]
["2026-10-02T14:25:31.242033+00:00", "trade", 11.45, 200.0]
["2026-10-02T14:25:31.242033+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:31.242214+00:00", "trade", 11.45, 100.0]
["2026-10-02T14:25:31.242214+00:00", "trade", 11.45, 100.0]
["2026-10-02T14:25:31.242217+00:00", "trade", 11.45, 1.0]
["2026-10-02T14:25:31.242224+00:00", "trade", 11.45, 60.0]
["2026-10-02T14:25:31.242224+00:00", "trade", 11.45, 300.0]
["2026-10-02T14:25:31.242224+00:00", "trade", 11.45, 248.0]
["2026-10-02T14:25:31.242256+00:00", "trade", 11.45, 46.0]
["2026-10-02T14:25:31.242259+00:00", "trade", 11.45, 100.0]
["2026-10-02T14:25:31.242262+00:00", "trade", 11.45, 108.0]
["2026-10-02T14:25:31.242271+00:00", "trade", 11.45, 100.0]
["2026-10-02T14:25:31.242277+00:00", "trade", 11.45, 200.0]
["2026-10-02T14:25:31.242409+00:00", "quote", 11.45, 11.45]
["2026-10-02T14:25:31.242414+00:00", "quote", 11.45, 11.45]
["2026-10-02T14:25:31.242512+00:00", "trade", 11.45, 700.0]
["2026-10-02T14:25:31.242512+00:00", "trade", 11.45, 334.0]
["2026-10-02T14:25:31.242523+00:00", "trade", 11.45, 200.0]
["2026-10-02T14:25:31.242523+00:00", "trade", 11.45, 100.0]
["2026-10-02T14:25:31.242539+00:00", "quote", 11.45, 11.45]
["2026-10-02T14:25:31.242553+00:00", "trade", 11.45, 100.0]
["2026-10-02T14:25:31.242554+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:25:31.242564+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:25:31.242595+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:25:31.242595+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:25:31.242595+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:25:31.242599+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:25:31.242599+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:25:31.242599+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:25:31.242599+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:25:31.242605+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:25:31.242609+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:25:31.242720+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:25:31.242805+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:25:31.242840+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:25:31.242840+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:25:31.242990+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:25:31.243031+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:25:31.243035+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:25:31.243080+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:25:31.243111+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:25:31.243116+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:25:31.243116+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:25:31.243481+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:25:31.243602+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:25:31.244083+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:25:31.268078+00:00", "trade", 11.445, 100.0]
["2026-10-02T14:25:31.268361+00:00", "trade", 11.445, 100.0]
["2026-10-02T14:25:31.268732+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:25:31.269188+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:25:31.273293+00:00", "trade", 11.445, 126.0]
["2026-10-02T14:25:31.273353+00:00", "trade", 11.445, 74.0]
["2026-10-02T14:25:31.273353+00:00", "trade", 11.445, 126.0]
["2026-10-02T14:25:31.301745+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:25:31.301745+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:25:31.302181+00:00", "quote", 11.44, 11.45]
["2026-10-02T14:25:32.405029+00:00", "trade", 11.445, 1.0]
["2026-10-02T14:25:32.717828+00:00", "trade", 11.45, 200.0]
["2026-10-02T14:25:32.717831+00:00", "trade", 11.45, 66.0]
["2026-10-02T14:25:32.717952+00:00", "trade", 11.45, 100.0]
["2026-10-02T14:25:32.717955+00:00", "trade", 11.45, 300.0]
["2026-10-02T14:25:32.717970+00:00", "trade", 11.45, 34.0]
["2026-10-02T14:25:32.717973+00:00", "trade", 11.45, 300.0]
["2026-10-02T14:25:32.717976+00:00", "trade", 11.45, 100.0]
["2026-10-02T14:25:32.717976+00:00", "trade", 11.45, 100.0]
["2026-10-02T14:25:32.717979+00:00", "trade", 11.45, 200.0]
["2026-10-02T14:25:32.718024+00:00", "quote", 11.45, 11.45]
["2026-10-02T14:25:32.718029+00:00", "quote", 11.45, 11.45]
["2026-10-02T14:25:32.718169+00:00", "quote", 11.45, 11.45]
["2026-10-02T14:25:32.718179+00:00", "quote", 11.45, 11.45]
["2026-10-02T14:25:32.718195+00:00", "trade", 11.45, 33.0]
["2026-10-02T14:25:32.718201+00:00", "trade", 11.45, 33.0]
["2026-10-02T14:25:32.718209+00:00", "quote", 11.45, 11.45]
["2026-10-02T14:25:32.718234+00:00", "quote", 11.45, 11.45]
["2026-10-02T14:25:32.718234+00:00", "quote", 11.45, 11.45]
["2026-10-02T14:25:32.718355+00:00", "trade", 11.45, 33.0]
["2026-10-02T14:25:32.718440+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:32.718605+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:32.718640+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:32.718680+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:32.718760+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:32.718801+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:32.718841+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:32.718881+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:32.718881+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:32.718886+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:32.718921+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:32.718961+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:32.719041+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:32.719161+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:32.719161+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:32.719242+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:32.719482+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:32.725241+00:00", "trade", 11.45, 8.0]
["2026-10-02T14:25:32.726564+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:32.740096+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:32.740547+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:32.820994+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:32.869530+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:32.869570+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:33.034548+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:33.379845+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:33.379960+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:33.379965+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:33.380397+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:33.380447+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:33.390180+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:33.390180+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:33.390616+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:33.737347+00:00", "trade", 11.4585, 49.0]
["2026-10-02T14:25:33.746687+00:00", "trade", 11.4802, 1.0]
["2026-10-02T14:25:34.546665+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:34.549000+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:34.648667+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:34.652552+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:34.652988+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:34.938643+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:34.954566+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:35.387307+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:35.390389+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:35.390750+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:35.910879+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:35.944409+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:36.200013+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:36.212377+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:38.874231+00:00", "trade", 11.5009, 1.0]
["2026-10-02T14:25:39.034326+00:00", "trade", 11.5009, 100.0]
["2026-10-02T14:25:39.035234+00:00", "trade", 11.5009, 97.0]
["2026-10-02T14:25:41.570039+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:41.587686+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:43.672770+00:00", "trade", 11.455, 5.0]
["2026-10-02T14:25:45.190452+00:00", "trade", 11.4334, 1.0]
["2026-10-02T14:25:45.191534+00:00", "trade", 11.455, 7.0]
["2026-10-02T14:25:46.126524+00:00", "trade", 11.455, 1.0]
["2026-10-02T14:25:46.130127+00:00", "trade", 11.4528, 1.0]
["2026-10-02T14:25:46.238715+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:46.239677+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:46.240118+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:47.298499+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:48.536823+00:00", "trade", 11.46, 41.0]
["2026-10-02T14:25:48.536824+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:48.537425+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:48.650136+00:00", "trade", 11.46, 219.0]
["2026-10-02T14:25:49.351734+00:00", "trade", 11.4486, 8.0]
["2026-10-02T14:25:49.548213+00:00", "trade", 11.455, 2.0]
["2026-10-02T14:25:49.548268+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:49.548644+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:49.548684+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:49.548749+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:49.549150+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:49.549310+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:49.549631+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:49.549752+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:49.552232+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:49.588845+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:50.022909+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:50.027665+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:50.134859+00:00", "trade", 11.479, 1.0]
["2026-10-02T14:25:50.813756+00:00", "trade", 11.479, 300.0]
["2026-10-02T14:25:52.279463+00:00", "trade", 11.455, 100.0]
["2026-10-02T14:25:52.280040+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:52.280105+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:52.280867+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:53.058935+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:53.230644+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:53.667805+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:54.040979+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:54.352703+00:00", "trade", 11.4385, 250.0]
["2026-10-02T14:25:54.548812+00:00", "trade", 11.45, 2.0]
["2026-10-02T14:25:54.549195+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:54.549210+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:54.549270+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:54.549768+00:00", "trade", 11.455, 100.0]
["2026-10-02T14:25:54.549792+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:54.549792+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:54.549816+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:54.549897+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:54.550097+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:54.550338+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:54.550779+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:54.570190+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:56.395748+00:00", "trade", 11.4356, 3.0]
["2026-10-02T14:25:57.736317+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:25:58.091725+00:00", "trade", 11.4505, 28.0]
["2026-10-02T14:25:59.549432+00:00", "trade", 11.455, 2.0]
["2026-10-02T14:25:59.993544+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:26:01.021809+00:00", "trade", 11.455, 5.0]
["2026-10-02T14:26:01.022891+00:00", "trade", 11.455, 8.0]
["2026-10-02T14:26:01.026274+00:00", "trade", 11.455, 2.0]
["2026-10-02T14:26:01.044492+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:26:01.046588+00:00", "trade", 11.46, 9.0]
["2026-10-02T14:26:01.047128+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:26:01.047609+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:26:01.047609+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:26:01.048050+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:26:01.091023+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:26:01.148775+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:26:01.163732+00:00", "trade", 11.4505, 21.0]
["2026-10-02T14:26:01.184455+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:26:01.184971+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:26:01.870237+00:00", "trade", 11.4789, 100.0]
["2026-10-02T14:26:04.550008+00:00", "trade", 11.455, 2.0]
["2026-10-02T14:26:04.550628+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:26:05.175531+00:00", "trade", 11.46, 200.0]
["2026-10-02T14:26:05.773526+00:00", "trade", 11.46, 200.0]
["2026-10-02T14:26:05.774533+00:00", "quote", 11.45, 11.46]
["2026-10-02T14:26:05.780903+00:00", "trade", 11.46, 100.0]
["2026-10-02T14:26:05.780909+00:00", "quote", 11.46, 11.46]
["2026-10-02T14:26:05.780934+00:00", "quote", 11.46, 11.46]
["2026-10-02T14:26:05.780974+00:00", "quote", 11.46, 11.46]
["2026-10-02T14:26:05.780984+00:00", "trade", 11.46, 100.0]
["2026-10-02T14:26:05.780999+00:00", "quote", 11.46, 11.46]
["2026-10-02T14:26:05.781074+00:00", "quote", 11.46, 11.46]
["2026-10-02T14:26:05.781229+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:05.781546+00:00", "trade", 11.46, 12.0]
["2026-10-02T14:26:05.781588+00:00", "trade", 11.46, 50.0]
["2026-10-02T14:26:05.781706+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:05.781710+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:05.781786+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:05.781806+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:05.781826+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:05.781866+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:05.782147+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:05.782307+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:05.784462+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:05.785670+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:05.820056+00:00", "trade", 11.465, 100.0]
["2026-10-02T14:26:05.868676+00:00", "trade", 11.4674, 1.0]
["2026-10-02T14:26:06.009042+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:06.022178+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:06.054410+00:00", "trade", 11.47, 8.0]
["2026-10-02T14:26:06.055249+00:00", "trade", 11.47, 1692.0]
["2026-10-02T14:26:06.055838+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:06.056029+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:06.059958+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:06.060384+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:06.065998+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:06.266225+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:06.274935+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:06.307678+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:06.605097+00:00", "trade", 11.465, 1.0]
["2026-10-02T14:26:07.768032+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:07.867840+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:08.000581+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:08.089578+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:08.099557+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:08.100008+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:09.079126+00:00", "trade", 11.4529, 25.0]
["2026-10-02T14:26:09.550529+00:00", "trade", 11.465, 2.0]
["2026-10-02T14:26:09.550723+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:09.551134+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:09.551600+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:09.551650+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:09.844949+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:10.053055+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:10.053496+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:10.053857+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:10.406411+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:10.407163+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:12.300774+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:12.301265+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:12.722448+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:12.722869+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:12.723235+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:12.723601+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:12.723606+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:12.723646+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:12.723681+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:12.724994+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:12.733209+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:12.733675+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:12.927231+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:13.230994+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:14.550869+00:00", "trade", 11.465, 2.0]
["2026-10-02T14:26:15.184538+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:15.258975+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:15.259090+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:15.259135+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:15.259637+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:15.268949+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:15.270111+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:15.270693+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:15.270713+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:15.273124+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:15.280115+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:15.522262+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:15.622787+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:15.710054+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:15.710536+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:15.720018+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:15.720454+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:15.874225+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:16.170647+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:16.177257+00:00", "quote", 11.47, 11.47]
["2026-10-02T14:26:16.177257+00:00", "quote", 11.47, 11.47]
["2026-10-02T14:26:16.177297+00:00", "quote", 11.47, 11.47]
["2026-10-02T14:26:16.177297+00:00", "quote", 11.47, 11.47]
["2026-10-02T14:26:16.177327+00:00", "quote", 11.47, 11.47]
["2026-10-02T14:26:16.177342+00:00", "quote", 11.47, 11.47]
["2026-10-02T14:26:16.177358+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:16.177360+00:00", "trade", 11.47, 100.0]
["2026-10-02T14:26:16.177362+00:00", "trade", 11.47, 10.0]
["2026-10-02T14:26:16.177388+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:16.177398+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:16.177403+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:16.177408+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:16.177498+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:16.177603+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:16.177925+00:00", "trade", 11.47, 70.0]
["2026-10-02T14:26:16.177934+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:16.178009+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:16.178009+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:16.178084+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:16.178119+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:16.178164+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:16.178194+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:16.178194+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:16.178204+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:16.178405+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:16.178445+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:16.178485+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:16.178525+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:16.178646+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:16.178846+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:16.180685+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:16.211091+00:00", "trade", 11.475, 100.0]
["2026-10-02T14:26:16.211136+00:00", "trade", 11.475, 5.0]
["2026-10-02T14:26:16.211545+00:00", "trade", 11.475, 100.0]
["2026-10-02T14:26:16.211574+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:16.211654+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:16.262959+00:00", "trade", 11.475, 300.0]
["2026-10-02T14:26:16.280122+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:16.286999+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:16.404243+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:16.404273+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:16.405280+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:16.755342+00:00", "trade", 11.475, 14.0]
["2026-10-02T14:26:18.065741+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:19.353739+00:00", "trade", 11.4676, 3.0]
["2026-10-02T14:26:19.354751+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:19.551520+00:00", "trade", 11.47, 2.0]
["2026-10-02T14:26:19.552492+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:19.552492+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:19.552567+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:19.647698+00:00", "trade", 11.4364, 240.0]
["2026-10-02T14:26:19.654079+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:20.288164+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:20.381451+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:20.399053+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:20.519285+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:21.456362+00:00", "trade", 11.4669, 1.0]
["2026-10-02T14:26:22.036041+00:00", "trade", 11.4554, 319.0]
["2026-10-02T14:26:22.371261+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:22.371938+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:23.498626+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:23.499148+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:23.684128+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:23.773251+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:24.552146+00:00", "trade", 11.47, 2.0]
["2026-10-02T14:26:24.553113+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:24.553118+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:25.238581+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:26.029956+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:26.071702+00:00", "trade", 11.475, 50.0]
["2026-10-02T14:26:26.853014+00:00", "trade", 11.475, 23.0]
["2026-10-02T14:26:27.896853+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:28.093739+00:00", "trade", 11.4686, 13.0]
["2026-10-02T14:26:29.552808+00:00", "trade", 11.47, 2.0]
["2026-10-02T14:26:29.553795+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:29.993567+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:30.036269+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:31.165736+00:00", "trade", 11.4687, 10.0]
["2026-10-02T14:26:31.232186+00:00", "trade", 11.475, 5.0]
["2026-10-02T14:26:33.200276+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:33.876662+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:33.936230+00:00", "trade", 11.475, 100.0]
["2026-10-02T14:26:34.026484+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:34.026885+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:34.026887+00:00", "trade", 11.47, 9.0]
["2026-10-02T14:26:34.026890+00:00", "trade", 11.47, 35.0]
["2026-10-02T14:26:34.026896+00:00", "trade", 11.47, 100.0]
["2026-10-02T14:26:34.026911+00:00", "trade", 11.47, 1.0]
["2026-10-02T14:26:34.026911+00:00", "trade", 11.47, 13.0]
["2026-10-02T14:26:34.026914+00:00", "trade", 11.47, 33.0]
["2026-10-02T14:26:34.026917+00:00", "trade", 11.47, 138.0]
["2026-10-02T14:26:34.026929+00:00", "trade", 11.47, 312.0]
["2026-10-02T14:26:34.026935+00:00", "trade", 11.47, 200.0]
["2026-10-02T14:26:34.026935+00:00", "trade", 11.47, 80.0]
["2026-10-02T14:26:34.026953+00:00", "trade", 11.47, 100.0]
["2026-10-02T14:26:34.026953+00:00", "trade", 11.47, 100.0]
["2026-10-02T14:26:34.026953+00:00", "trade", 11.47, 200.0]
["2026-10-02T14:26:34.027080+00:00", "quote", 11.47, 11.47]
["2026-10-02T14:26:34.027090+00:00", "quote", 11.47, 11.47]
["2026-10-02T14:26:34.027141+00:00", "quote", 11.47, 11.47]
["2026-10-02T14:26:34.027145+00:00", "trade", 11.47, 32.0]
["2026-10-02T14:26:34.027145+00:00", "quote", 11.47, 11.47]
["2026-10-02T14:26:34.027145+00:00", "quote", 11.47, 11.47]
["2026-10-02T14:26:34.027149+00:00", "trade", 11.47, 1.0]
["2026-10-02T14:26:34.027149+00:00", "trade", 11.47, 100.0]
["2026-10-02T14:26:34.027150+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:34.027151+00:00", "trade", 11.47, 644.0]
["2026-10-02T14:26:34.027210+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:34.027215+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:34.027221+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:34.027221+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:34.027225+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:34.027225+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:34.027225+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:34.027230+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:34.027240+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:34.027261+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:34.027261+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:34.027266+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:34.027286+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:34.027446+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:34.027472+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:34.027620+00:00", "trade", 11.47, 100.0]
["2026-10-02T14:26:34.027646+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:34.027767+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:34.027847+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:34.027847+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:34.027852+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:34.027887+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:34.028087+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:34.030799+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:34.030799+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:34.038006+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:34.073461+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:34.073927+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:34.076748+00:00", "trade", 11.465, 100.0]
["2026-10-02T14:26:34.182019+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:34.553417+00:00", "trade", 11.465, 2.0]
["2026-10-02T14:26:34.568504+00:00", "trade", 11.465, 600.0]
["2026-10-02T14:26:34.573893+00:00", "trade", 11.465, 400.0]
["2026-10-02T14:26:35.782441+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:37.100526+00:00", "trade", 11.4637, 1.0]
["2026-10-02T14:26:37.114725+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:37.115106+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:37.233648+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:37.233964+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:38.643065+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:38.643095+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:38.643120+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:38.643246+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:38.646108+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:40.439157+00:00", "trade", 11.465, 50.0]
["2026-10-02T14:26:40.831321+00:00", "trade", 11.5001, 12.0]
["2026-10-02T14:26:40.832773+00:00", "trade", 11.5001, 9.0]
["2026-10-02T14:26:42.605078+00:00", "trade", 11.465, 2.0]
["2026-10-02T14:26:43.854880+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:43.857356+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:43.869701+00:00", "trade", 11.4367, 230.0]
["2026-10-02T14:26:44.678747+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:44.709770+00:00", "trade", 11.47, 32.0]
["2026-10-02T14:26:44.710713+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:44.710799+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:44.711159+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:44.876033+00:00", "trade", 11.465, 126.0]
["2026-10-02T14:26:44.876093+00:00", "trade", 11.465, 100.0]
["2026-10-02T14:26:46.164391+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:46.164411+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:46.168576+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:46.170100+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:46.190603+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:46.203639+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:46.204111+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:46.266905+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:46.268549+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:46.270464+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:46.270940+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:46.272909+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:46.298305+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:46.299117+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:46.307482+00:00", "trade", 11.47, 100.0]
["2026-10-02T14:26:46.307482+00:00", "trade", 11.47, 200.0]
["2026-10-02T14:26:46.307494+00:00", "trade", 11.47, 18.0]
["2026-10-02T14:26:46.307522+00:00", "quote", 11.46, 11.47]
["2026-10-02T14:26:46.307662+00:00", "quote", 11.47, 11.47]
["2026-10-02T14:26:46.307692+00:00", "quote", 11.47, 11.47]
["2026-10-02T14:26:46.307707+00:00", "quote", 11.47, 11.47]
["2026-10-02T14:26:46.307732+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:46.307735+00:00", "trade", 11.47, 18.0]
["2026-10-02T14:26:46.307737+00:00", "trade", 11.47, 100.0]
["2026-10-02T14:26:46.307747+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:46.307762+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:46.307823+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:46.307843+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:46.307853+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:46.307963+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:46.308269+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:46.308439+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:46.308655+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:46.308670+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:46.308700+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:46.308880+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:46.309281+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:46.309306+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:46.309832+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:46.311521+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:46.312278+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:46.312754+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:46.365530+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:46.367124+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:46.410191+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:46.574528+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:46.625920+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:46.749299+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:46.819877+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:46.850074+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:48.403199+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:49.328428+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:49.338782+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:49.355738+00:00", "trade", 11.4686, 4.0]
["2026-10-02T14:26:49.381143+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:49.392044+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:49.392360+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:51.188429+00:00", "trade", 11.4786, 3.0]
["2026-10-02T14:26:51.257410+00:00", "trade", 11.48, 1.0]
["2026-10-02T14:26:52.927670+00:00", "trade", 11.4552, 1.0]
["2026-10-02T14:26:54.815838+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:54.816300+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:54.870263+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:55.856262+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:55.856583+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:55.856698+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:55.857024+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:55.857107+00:00", "trade", 11.475, 5.0]
["2026-10-02T14:26:56.227486+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:56.228012+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:56.328577+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:56.330000+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:56.423784+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:56.468580+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:57.497396+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:57.497837+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:57.498353+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:26:58.095798+00:00", "trade", 11.4685, 17.0]
["2026-10-02T14:26:58.411993+00:00", "trade", 11.4686, 3.0]
["2026-10-02T14:26:59.993598+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:27:00.125534+00:00", "trade", 11.475, 360.0]
["2026-10-02T14:27:00.126815+00:00", "trade", 11.4704, 40.0]
["2026-10-02T14:27:00.169186+00:00", "trade", 11.475, 108.0]
["2026-10-02T14:27:01.167736+00:00", "trade", 11.4691, 14.0]
["2026-10-02T14:27:02.165873+00:00", "trade", 11.475, 15.0]
["2026-10-02T14:27:02.168898+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:27:02.169350+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:27:02.169350+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:27:02.169820+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:27:07.005724+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:27:07.006166+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:27:07.006206+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:27:08.084950+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:27:08.570697+00:00", "trade", 11.4585, 28.0]
["2026-10-02T14:27:08.579277+00:00", "trade", 11.4542, 1.0]
["2026-10-02T14:27:09.101994+00:00", "trade", 11.4699, 24.0]
["2026-10-02T14:27:09.129418+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:27:09.988728+00:00", "trade", 11.475, 1.0]
["2026-10-02T14:27:10.592142+00:00", "trade", 11.459, 14.0]
["2026-10-02T14:27:13.338744+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:27:13.450685+00:00", "trade", 11.5004, 100.0]
["2026-10-02T14:27:13.451876+00:00", "trade", 11.5004, 33.0]
["2026-10-02T14:27:13.452883+00:00", "trade", 11.48, 2.0]
["2026-10-02T14:27:14.577976+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:27:14.578427+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:27:16.892148+00:00", "trade", 11.4785, 87.0]
["2026-10-02T14:27:16.894464+00:00", "trade", 11.475, 1.0]
["2026-10-02T14:27:17.891979+00:00", "trade", 11.445, 800.0]
["2026-10-02T14:27:17.893063+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:27:17.893504+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:27:19.357736+00:00", "trade", 11.4756, 1.0]
["2026-10-02T14:27:20.209455+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:27:20.209936+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:27:20.796869+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:27:21.166897+00:00", "trade", 11.475, 1300.0]
["2026-10-02T14:27:21.168187+00:00", "trade", 11.4752, 55.0]
["2026-10-02T14:27:21.566651+00:00", "trade", 11.4535, 100.0]
["2026-10-02T14:27:23.430903+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:27:23.607158+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:27:23.614550+00:00", "trade", 11.475, 126.0]
["2026-10-02T14:27:23.614559+00:00", "trade", 11.475, 100.0]
["2026-10-02T14:27:23.614562+00:00", "trade", 11.475, 26.0]
["2026-10-02T14:27:23.614616+00:00", "trade", 11.475, 126.0]
["2026-10-02T14:27:23.614622+00:00", "trade", 11.475, 126.0]
["2026-10-02T14:27:23.614797+00:00", "trade", 11.475, 126.0]
["2026-10-02T14:27:23.614800+00:00", "trade", 11.475, 126.0]
["2026-10-02T14:27:23.614806+00:00", "trade", 11.475, 126.0]
["2026-10-02T14:27:23.614869+00:00", "trade", 11.475, 126.0]
["2026-10-02T14:27:23.614878+00:00", "trade", 11.475, 126.0]
["2026-10-02T14:27:23.615076+00:00", "trade", 11.475, 126.0]
["2026-10-02T14:27:23.615317+00:00", "trade", 11.475, 126.0]
["2026-10-02T14:27:23.615323+00:00", "trade", 11.475, 126.0]
["2026-10-02T14:27:23.615362+00:00", "trade", 11.475, 126.0]
["2026-10-02T14:27:23.615398+00:00", "trade", 11.475, 174.0]
["2026-10-02T14:27:23.616156+00:00", "trade", 11.475, 41.0]
["2026-10-02T14:27:23.616646+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:27:23.616739+00:00", "trade", 11.475, 126.0]
["2026-10-02T14:27:23.617072+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:27:23.878973+00:00", "trade", 11.4524, 1.0]
["2026-10-02T14:27:25.348143+00:00", "trade", 11.475, 3.0]
["2026-10-02T14:27:25.430917+00:00", "quote", 11.47, 11.48]
["2026-10-02T14:27:25.437202+00:00", "quote", 11.48, 11.48]
["2026-10-02T14:27:25.437217+00:00", "quote", 11.48, 11.48]
["2026-10-02T14:27:25.437223+00:00", "quote", 11.48, 11.48]
["2026-10-02T14:27:25.437223+00:00", "quote", 11.48, 11.48]
["2026-10-02T14:27:25.437253+00:00", "quote", 11.48, 11.48]
["2026-10-02T14:27:25.437263+00:00", "quote", 11.48, 11.48]
["2026-10-02T14:27:25.437267+00:00", "trade", 11.48, 200.0]
["2026-10-02T14:27:25.437270+00:00", "trade", 11.48, 11.0]
["2026-10-02T14:27:25.437308+00:00", "quote", 11.48, 11.48]
["2026-10-02T14:27:25.437323+00:00", "quote", 11.48, 11.48]
["2026-10-02T14:27:25.437328+00:00", "quote", 11.48, 11.48]
["2026-10-02T14:27:25.437338+00:00", "quote", 11.48, 11.48]
["2026-10-02T14:27:25.437558+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:27:25.437739+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:27:25.437744+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:27:25.437749+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:27:25.437826+00:00", "trade", 11.48, 21.0]
["2026-10-02T14:27:25.437934+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:27:25.437954+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:27:25.437959+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:27:25.437959+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:27:25.438074+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:27:25.438115+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:27:25.438145+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:27:25.438345+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:27:25.438395+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:27:25.438435+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:27:25.442234+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:27:25.457851+00:00", "trade", 11.485, 100.0]
["2026-10-02T14:27:25.459138+00:00", "trade", 11.4769, 41.0]
["2026-10-02T14:27:25.467714+00:00", "trade", 11.485, 100.0]
["2026-10-02T14:27:25.469449+00:00", "trade", 11.485, 100.0]
["2026-10-02T14:27:25.472748+00:00", "trade", 11.485, 100.0]
["2026-10-02T14:27:25.539551+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:27:25.896106+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:27:26.439713+00:00", "trade", 11.485, 5.0]
["2026-10-02T14:27:26.927557+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:27:26.938388+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:27:28.097737+00:00", "trade", 11.4762, 18.0]
["2026-10-02T14:27:28.919754+00:00", "trade", 11.49, 81.0]
["2026-10-02T14:27:28.919768+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:27:28.919998+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:27:28.920249+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:27:28.920314+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:27:28.920830+00:00", "trade", 11.485, 252.0]
["2026-10-02T14:27:28.921447+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:27:28.923011+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:27:28.926379+00:00", "trade", 11.49, 200.0]
["2026-10-02T14:27:28.927406+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:27:28.927732+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:27:28.930208+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:27:28.930363+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:27:28.942963+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:27:29.368632+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:27:29.993621+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:27:31.169737+00:00", "trade", 11.4777, 14.0]
["2026-10-02T14:27:36.320562+00:00", "trade", 11.485, 100.0]
["2026-10-02T14:27:36.321648+00:00", "trade", 11.485, 8.0]
["2026-10-02T14:27:36.321913+00:00", "trade", 11.485, 100.0]
["2026-10-02T14:27:36.323920+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:27:36.333136+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:27:36.920164+00:00", "trade", 11.485, 100.0]
["2026-10-02T14:27:38.595956+00:00", "trade", 11.4516, 1.0]
["2026-10-02T14:27:38.774091+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:27:39.566388+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:27:42.154089+00:00", "trade", 11.4769, 1.0]
["2026-10-02T14:27:42.155781+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:27:42.156307+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:27:42.534889+00:00", "trade", 11.4769, 3.0]
["2026-10-02T14:27:43.227378+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:27:43.230210+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:27:43.230656+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:27:47.498086+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:27:49.359738+00:00", "trade", 11.4782, 5.0]
["2026-10-02T14:27:51.624064+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:27:51.624740+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:27:51.820572+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:27:52.792205+00:00", "trade", 11.4493, 10.0]
["2026-10-02T14:27:53.494137+00:00", "trade", 11.5004, 500.0]
["2026-10-02T14:27:53.495574+00:00", "trade", 11.5004, 200.0]
["2026-10-02T14:27:53.496443+00:00", "trade", 11.5004, 200.0]
["2026-10-02T14:27:53.497706+00:00", "trade", 11.5004, 100.0]
["2026-10-02T14:27:53.498674+00:00", "trade", 11.5004, 100.0]
["2026-10-02T14:27:53.624858+00:00", "trade", 11.4493, 1.0]
["2026-10-02T14:27:53.816516+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:27:54.021374+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:27:54.022437+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:27:54.040375+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:27:54.105495+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:27:54.105966+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:27:54.106156+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:27:54.106171+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:27:54.106452+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:27:54.106738+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:27:54.106818+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:27:54.263841+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:27:54.264052+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:27:54.264062+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:27:54.264087+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:27:54.264127+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:27:54.264133+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:27:54.264139+00:00", "trade", 11.49, 160.0]
["2026-10-02T14:27:54.264148+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:27:54.264178+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:27:54.264198+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:27:54.264203+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:27:54.264208+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:27:54.264208+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:27:54.264213+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:27:54.264498+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:27:54.264754+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:27:54.264754+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:27:54.264789+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:27:54.264829+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:27:54.264829+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:27:54.264844+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:27:54.264859+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:27:54.264904+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:27:54.264924+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:27:54.264955+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:27:54.265325+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:27:54.265627+00:00", "trade", 11.495, 7.0]
["2026-10-02T14:27:54.266583+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:27:54.266586+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:27:54.266589+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:27:54.267044+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:27:54.267044+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:27:54.267075+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:27:54.267290+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:27:54.267355+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:27:54.276546+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:27:54.276918+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:27:54.277464+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:27:54.277529+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:27:54.277585+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:27:54.278051+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:27:54.278086+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:27:54.304664+00:00", "trade", 11.495, 29.0]
["2026-10-02T14:27:54.304664+00:00", "trade", 11.495, 29.0]
["2026-10-02T14:27:54.304666+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:27:54.305397+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:27:54.364837+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:27:54.377883+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:27:54.615560+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:27:54.727276+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:27:54.776453+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:27:54.779009+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:27:56.786025+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:27:57.094324+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:27:58.099763+00:00", "trade", 11.4906, 7.0]
["2026-10-02T14:27:58.164152+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:27:58.164789+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:27:58.245341+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:27:58.255372+00:00", "trade", 11.495, 1800.0]
["2026-10-02T14:27:59.391953+00:00", "trade", 11.45, 2.0]
["2026-10-02T14:27:59.993651+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:28:01.171739+00:00", "trade", 11.4937, 9.0]
["2026-10-02T14:28:01.268467+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:28:01.268923+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:28:03.922987+00:00", "trade", 11.495, 8.0]
["2026-10-02T14:28:03.929082+00:00", "trade", 11.495, 300.0]
["2026-10-02T14:28:03.943193+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:28:04.014404+00:00", "trade", 11.495, 39.0]
["2026-10-02T14:28:05.550341+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:28:06.136021+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:28:06.138542+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:28:06.139008+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:28:06.139008+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:28:06.139304+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:28:08.649638+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:28:08.940417+00:00", "trade", 11.4488, 1.0]
["2026-10-02T14:28:09.123232+00:00", "trade", 11.4847, 4.0]
["2026-10-02T14:28:09.360894+00:00", "trade", 11.495, 3.0]
["2026-10-02T14:28:09.733815+00:00", "trade", 11.4847, 20.0]
["2026-10-02T14:28:10.804984+00:00", "trade", 11.495, 3.0]
["2026-10-02T14:28:10.852633+00:00", "trade", 11.4847, 7.0]
["2026-10-02T14:28:14.435721+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:28:14.529392+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:28:14.530983+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:28:15.168922+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:28:15.521778+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:28:15.566289+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:28:15.568248+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:28:15.804997+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:28:15.973819+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:28:16.084257+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:28:16.147402+00:00", "trade", 11.5, 5.0]
["2026-10-02T14:28:16.147664+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:28:16.147674+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:28:16.147684+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:28:16.147754+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:28:16.147959+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:28:16.148019+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:28:16.148019+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:28:16.148034+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:28:16.148410+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:28:16.148631+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:28:16.201636+00:00", "trade", 11.5, 50.0]
["2026-10-02T14:28:16.201642+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:28:16.201652+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:28:16.201677+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:16.201682+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:16.201707+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:16.201718+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:16.201722+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:16.201723+00:00", "trade", 11.5, 10.0]
["2026-10-02T14:28:16.201752+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:16.201983+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:16.202254+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:16.202334+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:16.202334+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:16.202374+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:16.202418+00:00", "trade", 11.505, 8.0]
["2026-10-02T14:28:16.202579+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:16.202619+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:16.202785+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:16.202815+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:16.202884+00:00", "trade", 11.505, 2.0]
["2026-10-02T14:28:16.203416+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:16.204379+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:16.205176+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:16.207456+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:16.304126+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:16.528240+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:16.785483+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:16.786114+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:17.093035+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:17.715743+00:00", "trade", 11.505, 100.0]
["2026-10-02T14:28:17.716746+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:17.717227+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:17.719167+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:18.109055+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:18.185362+00:00", "trade", 11.505, 29.0]
["2026-10-02T14:28:18.191567+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:18.687498+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:18.965225+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:19.361740+00:00", "trade", 11.4953, 3.0]
["2026-10-02T14:28:19.552695+00:00", "trade", 11.4795, 317.0]
["2026-10-02T14:28:19.686227+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:19.719172+00:00", "trade", 11.505, 200.0]
["2026-10-02T14:28:19.719196+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:19.720077+00:00", "trade", 11.505, 300.0]
["2026-10-02T14:28:19.722273+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:19.775766+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:20.136555+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:21.037190+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:22.421377+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:22.710130+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:24.024541+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:24.024977+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:24.044831+00:00", "trade", 11.448, 1.0]
["2026-10-02T14:28:25.017077+00:00", "trade", 11.505, 110.0]
["2026-10-02T14:28:25.017080+00:00", "trade", 11.505, 2.0]
["2026-10-02T14:28:25.017637+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:25.476550+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:25.870398+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:26.015443+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:28.030339+00:00", "trade", 11.505, 100.0]
["2026-10-02T14:28:28.101735+00:00", "trade", 11.4977, 13.0]
["2026-10-02T14:28:28.111634+00:00", "trade", 11.4952, 385.0]
["2026-10-02T14:28:28.125516+00:00", "trade", 11.4952, 5.0]
["2026-10-02T14:28:28.489426+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:28.808151+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:28.809829+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:29.993664+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:30.012695+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:31.173744+00:00", "trade", 11.501, 4.0]
["2026-10-02T14:28:31.175159+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:31.264672+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:31.265188+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:32.620154+00:00", "trade", 11.4427, 18.0]
["2026-10-02T14:28:33.169971+00:00", "trade", 11.5083, 340.0]
["2026-10-02T14:28:33.169977+00:00", "trade", 11.505, 3800.0]
["2026-10-02T14:28:33.169998+00:00", "trade", 11.508, 600.0]
["2026-10-02T14:28:33.170338+00:00", "trade", 11.51, 260.0]
["2026-10-02T14:28:33.171028+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:33.171045+00:00", "trade", 11.505, 6.0]
["2026-10-02T14:28:33.172251+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:33.172732+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:33.803815+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:34.654692+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:35.962307+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:35.962347+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:35.963103+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:36.096180+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:38.841891+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:38.844652+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:38.918846+00:00", "trade", 11.51, 10.0]
["2026-10-02T14:28:38.919318+00:00", "trade", 11.51, 86.0]
["2026-10-02T14:28:38.919320+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:38.919475+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:38.919516+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:38.919801+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:38.919801+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:38.919806+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:38.919826+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:38.921395+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:38.925862+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:28:39.300268+00:00", "trade", 11.505, 34.0]
["2026-10-02T14:28:39.301280+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:39.301285+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:39.301761+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:40.579068+00:00", "trade", 11.4496, 1.0]
["2026-10-02T14:28:41.232590+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:41.233467+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:41.838122+00:00", "trade", 11.5, 200.0]
["2026-10-02T14:28:41.839027+00:00", "trade", 11.505, 100.0]
["2026-10-02T14:28:41.839030+00:00", "trade", 11.505, 3.0]
["2026-10-02T14:28:41.839065+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:41.839105+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:41.839145+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:41.839185+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:41.839496+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:41.839907+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:41.862516+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:44.693681+00:00", "trade", 11.505, 5.0]
["2026-10-02T14:28:45.026532+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:46.162747+00:00", "trade", 11.505, 100.0]
["2026-10-02T14:28:46.351172+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:46.351614+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:48.252466+00:00", "trade", 11.505, 2.0]
["2026-10-02T14:28:49.363745+00:00", "trade", 11.5057, 6.0]
["2026-10-02T14:28:53.706816+00:00", "trade", 11.505, 150.0]
["2026-10-02T14:28:54.003976+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:54.099769+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:54.267788+00:00", "trade", 11.505, 100.0]
["2026-10-02T14:28:54.709001+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:54.968494+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:55.071289+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:55.086169+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:55.473432+00:00", "trade", 11.4478, 1.0]
["2026-10-02T14:28:55.657600+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:56.680211+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:56.682451+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:57.496633+00:00", "trade", 11.505, 34.0]
["2026-10-02T14:28:57.497743+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:57.498194+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:57.498230+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:57.498235+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:57.584024+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:58.103734+00:00", "trade", 11.5057, 24.0]
["2026-10-02T14:28:58.652063+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:58.919177+00:00", "trade", 11.51, 80.0]
["2026-10-02T14:28:58.919655+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:58.919715+00:00", "trade", 11.505, 16.0]
["2026-10-02T14:28:58.919715+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:58.919816+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:58.920176+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:58.925528+00:00", "trade", 11.51, 200.0]
["2026-10-02T14:28:58.926557+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:58.943507+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:58.947947+00:00", "trade", 11.505, 2.0]
["2026-10-02T14:28:58.948414+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:28:59.993683+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:00.052664+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:00.210089+00:00", "trade", 11.5049, 20.0]
["2026-10-02T14:29:00.211908+00:00", "trade", 11.473, 2.0]
["2026-10-02T14:29:00.212381+00:00", "trade", 11.473, 15.0]
["2026-10-02T14:29:00.212438+00:00", "trade", 11.4941, 310.0]
["2026-10-02T14:29:01.175737+00:00", "trade", 11.5059, 19.0]
["2026-10-02T14:29:05.153462+00:00", "trade", 11.505, 100.0]
["2026-10-02T14:29:05.155343+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:05.156992+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:05.907168+00:00", "trade", 11.505, 2.0]
["2026-10-02T14:29:05.907177+00:00", "trade", 11.505, 2.0]
["2026-10-02T14:29:05.907680+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:05.908157+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:05.940739+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:05.941220+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:06.007594+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:06.860360+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:06.861197+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:06.861678+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:06.862039+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:06.876468+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:07.033853+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:08.539504+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:10.485421+00:00", "trade", 11.4471, 1.0]
["2026-10-02T14:29:11.596922+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:11.596937+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:11.597418+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:11.597418+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:11.702614+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:12.600452+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:12.600452+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:13.116023+00:00", "trade", 11.5054, 7.0]
["2026-10-02T14:29:13.117112+00:00", "trade", 11.505, 10.0]
["2026-10-02T14:29:13.117950+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:13.452714+00:00", "trade", 11.4947, 246.0]
["2026-10-02T14:29:13.604008+00:00", "trade", 11.505, 1.0]
["2026-10-02T14:29:14.494733+00:00", "trade", 11.5067, 31.0]
["2026-10-02T14:29:14.755215+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:14.755837+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:15.735941+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:17.144446+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:17.145799+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:17.392961+00:00", "trade", 11.5058, 25.0]
["2026-10-02T14:29:17.570507+00:00", "trade", 11.4949, 26.0]
["2026-10-02T14:29:17.573032+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:17.955959+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:17.995419+00:00", "trade", 11.505, 100.0]
["2026-10-02T14:29:19.024431+00:00", "trade", 11.505, 1.0]
["2026-10-02T14:29:19.025712+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:19.365738+00:00", "trade", 11.5067, 1.0]
["2026-10-02T14:29:20.095396+00:00", "trade", 11.505, 1.0]
["2026-10-02T14:29:20.095411+00:00", "trade", 11.505, 1.0]
["2026-10-02T14:29:20.097315+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:20.441880+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:20.545207+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:21.126165+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:29:21.126177+00:00", "trade", 11.5, 137.0]
["2026-10-02T14:29:21.126177+00:00", "trade", 11.5, 152.0]
["2026-10-02T14:29:21.126180+00:00", "trade", 11.5, 140.0]
["2026-10-02T14:29:21.126186+00:00", "trade", 11.5, 417.0]
["2026-10-02T14:29:21.126201+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:29:21.126201+00:00", "trade", 11.5, 9.0]
["2026-10-02T14:29:21.126204+00:00", "trade", 11.5, 1.0]
["2026-10-02T14:29:21.126207+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:29:21.126207+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:29:21.126237+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:29:21.126243+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:29:21.126281+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:21.126301+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:21.126321+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:21.126327+00:00", "trade", 11.5, 13.0]
["2026-10-02T14:29:21.126341+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:21.126348+00:00", "trade", 11.5, 46.0]
["2026-10-02T14:29:21.126356+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:21.126391+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:21.126401+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:21.126430+00:00", "trade", 11.5, 1.0]
["2026-10-02T14:29:21.126430+00:00", "trade", 11.5, 300.0]
["2026-10-02T14:29:21.126433+00:00", "trade", 11.5, 9.0]
["2026-10-02T14:29:21.126436+00:00", "trade", 11.5, 2.0]
["2026-10-02T14:29:21.126436+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:21.126442+00:00", "trade", 11.5, 64.0]
["2026-10-02T14:29:21.126446+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:21.126491+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:21.126496+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:21.126501+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:21.126552+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:21.126576+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:21.126727+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:21.126732+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:29:21.126737+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:29:21.126787+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:29:21.126797+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:29:21.126799+00:00", "trade", 11.5, 14.0]
["2026-10-02T14:29:21.126799+00:00", "trade", 11.5, 325.0]
["2026-10-02T14:29:21.126799+00:00", "trade", 11.5, 200.0]
["2026-10-02T14:29:21.126802+00:00", "trade", 11.5, 200.0]
["2026-10-02T14:29:21.126827+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:29:21.126827+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:29:21.126829+00:00", "trade", 11.5, 335.0]
["2026-10-02T14:29:21.126829+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:29:21.126857+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:29:21.126865+00:00", "trade", 11.5, 200.0]
["2026-10-02T14:29:21.126877+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:21.126914+00:00", "trade", 11.5, 8.0]
["2026-10-02T14:29:21.126947+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:21.126972+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:21.126998+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:21.127003+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:21.127013+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:21.127013+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:21.127017+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:21.127017+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:21.127017+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:21.127017+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:21.127023+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:21.127033+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:21.127048+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:21.127048+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:21.127063+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:21.127118+00:00", "trade", 11.5, 34.0]
["2026-10-02T14:29:21.127153+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:21.127258+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:21.127268+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:21.127273+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:21.127303+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:21.127333+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:21.127358+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:21.127383+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:21.127383+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:21.127393+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:21.127434+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:21.127473+00:00", "trade", 11.5006, 40.0]
["2026-10-02T14:29:21.127499+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:21.127499+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:21.127554+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:21.127619+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:21.127638+00:00", "trade", 11.495, 21.0]
["2026-10-02T14:29:21.128077+00:00", "trade", 11.5, 47.0]
["2026-10-02T14:29:21.128137+00:00", "trade", 11.5, 46.0]
["2026-10-02T14:29:21.128158+00:00", "trade", 11.5, 15.0]
["2026-10-02T14:29:21.128476+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:21.128942+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:21.129468+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:21.131874+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:21.138425+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:29:21.138801+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:21.139390+00:00", "trade", 11.495, 22.0]
["2026-10-02T14:29:21.141053+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:29:21.142159+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:21.146960+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:21.147401+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:21.171479+00:00", "trade", 11.5, 11.0]
["2026-10-02T14:29:21.172491+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:21.189134+00:00", "trade", 11.495, 1.0]
["2026-10-02T14:29:21.209619+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:21.235621+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:21.235631+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:21.632784+00:00", "trade", 11.495, 4.0]
["2026-10-02T14:29:21.633256+00:00", "trade", 11.49, 13.0]
["2026-10-02T14:29:22.634257+00:00", "trade", 11.495, 2.0]
["2026-10-02T14:29:22.634287+00:00", "trade", 11.495, 15.0]
["2026-10-02T14:29:23.213192+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:23.255347+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:23.275360+00:00", "trade", 11.5, 5.0]
["2026-10-02T14:29:23.276372+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:23.603161+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:23.635263+00:00", "trade", 11.49, 15.0]
["2026-10-02T14:29:24.635461+00:00", "trade", 11.49, 16.0]
["2026-10-02T14:29:25.635303+00:00", "trade", 11.495, 14.0]
["2026-10-02T14:29:25.875146+00:00", "trade", 11.4842, 10.0]
["2026-10-02T14:29:26.635308+00:00", "trade", 11.495, 18.0]
["2026-10-02T14:29:27.282740+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:27.285697+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:27.411039+00:00", "trade", 11.4491, 1.0]
["2026-10-02T14:29:27.636320+00:00", "trade", 11.49, 13.0]
["2026-10-02T14:29:27.637310+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:27.637390+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:27.637791+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:27.637831+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:28.105733+00:00", "trade", 11.5006, 18.0]
["2026-10-02T14:29:28.137173+00:00", "trade", 11.5035, 2.0]
["2026-10-02T14:29:28.637360+00:00", "trade", 11.495, 11.0]
["2026-10-02T14:29:28.967518+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:29.437899+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:29.993698+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:30.524725+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:29:30.524728+00:00", "trade", 11.5, 6.0]
["2026-10-02T14:29:30.524776+00:00", "trade", 11.5, 94.0]
["2026-10-02T14:29:30.524776+00:00", "trade", 11.5, 18.0]
["2026-10-02T14:29:30.524782+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:29:30.524782+00:00", "trade", 11.5, 46.0]
["2026-10-02T14:29:30.524782+00:00", "trade", 11.5, 64.0]
["2026-10-02T14:29:30.524785+00:00", "trade", 11.5, 78.0]
["2026-10-02T14:29:30.524926+00:00", "trade", 11.5, 62.0]
["2026-10-02T14:29:30.524978+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:30.524988+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:30.525008+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:30.525109+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:29:30.525129+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:30.525169+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:30.525194+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:30.525199+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:30.525209+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:30.525249+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:30.525290+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:30.525290+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:30.525389+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:30.525394+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:30.525404+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:30.525414+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:30.525416+00:00", "trade", 11.5, 12.0]
["2026-10-02T14:29:30.525459+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:30.525510+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:30.525730+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:30.525770+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:30.525850+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:30.525850+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:30.525931+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:30.526156+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:30.526442+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:30.527610+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:30.527610+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:30.527995+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:30.549146+00:00", "trade", 11.505, 100.0]
["2026-10-02T14:29:30.549450+00:00", "trade", 11.505, 100.0]
["2026-10-02T14:29:30.550078+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:30.601910+00:00", "trade", 11.505, 100.0]
["2026-10-02T14:29:30.621444+00:00", "trade", 11.505, 100.0]
["2026-10-02T14:29:30.699092+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:29:30.699095+00:00", "trade", 11.5, 18.0]
["2026-10-02T14:29:30.699095+00:00", "trade", 11.5, 1.0]
["2026-10-02T14:29:30.699098+00:00", "trade", 11.5, 200.0]
["2026-10-02T14:29:30.699102+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:29:30.699105+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:29:30.699105+00:00", "trade", 11.5, 200.0]
["2026-10-02T14:29:30.699107+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:29:30.699107+00:00", "trade", 11.5, 8.0]
["2026-10-02T14:29:30.699189+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:30.699309+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:29:30.699309+00:00", "trade", 11.5, 3.0]
["2026-10-02T14:29:30.699710+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:29:30.699715+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:29:30.699735+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:29:30.699760+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:29:30.699775+00:00", "trade", 11.5, 15.0]
["2026-10-02T14:29:30.699785+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:29:30.699795+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:29:30.699900+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:30.699900+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:30.699905+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:30.699950+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:30.700015+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:30.700015+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:30.700056+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:30.700056+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:30.700106+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:30.700326+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:30.700386+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:30.700426+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:30.700426+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:30.700426+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:30.700496+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:30.702025+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:30.796495+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:31.093022+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:31.177799+00:00", "trade", 11.5003, 18.0]
["2026-10-02T14:29:31.561086+00:00", "trade", 11.495, 10.0]
["2026-10-02T14:29:31.562118+00:00", "trade", 11.495, 10.0]
["2026-10-02T14:29:31.562785+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:31.563307+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:31.563788+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:31.595117+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:32.562096+00:00", "trade", 11.49, 17.0]
["2026-10-02T14:29:32.563173+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:33.472869+00:00", "trade", 11.495, 2.0]
["2026-10-02T14:29:33.562095+00:00", "trade", 11.49, 11.0]
["2026-10-02T14:29:33.919352+00:00", "trade", 11.5, 308.0]
["2026-10-02T14:29:33.919354+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:33.919835+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:33.919835+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:33.919835+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:33.920030+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:33.920496+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:29:33.925775+00:00", "trade", 11.5, 300.0]
["2026-10-02T14:29:34.172416+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:29:34.172416+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:29:34.172416+00:00", "quote", 11.49, 11.51]
["2026-10-02T14:29:34.172476+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:34.172481+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:34.172487+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:34.172552+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:34.172577+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:34.172577+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:34.172627+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:34.172642+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:34.173409+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:34.173487+00:00", "trade", 11.505, 126.0]
["2026-10-02T14:29:34.173526+00:00", "trade", 11.505, 126.0]
["2026-10-02T14:29:34.173634+00:00", "trade", 11.5, 33.0]
["2026-10-02T14:29:34.173674+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:34.174155+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:34.174196+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:34.175273+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:34.665035+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:34.665476+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:34.926784+00:00", "trade", 11.505, 18.0]
["2026-10-02T14:29:35.765762+00:00", "trade", 11.4843, 100.0]
["2026-10-02T14:29:35.807366+00:00", "trade", 11.5, 4.0]
["2026-10-02T14:29:35.807847+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:35.926774+00:00", "trade", 11.505, 13.0]
["2026-10-02T14:29:36.926794+00:00", "trade", 11.505, 13.0]
["2026-10-02T14:29:37.343485+00:00", "trade", 11.505, 1.0]
["2026-10-02T14:29:39.004246+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:39.004687+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:39.004807+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:39.007684+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:39.043221+00:00", "trade", 11.505, 100.0]
["2026-10-02T14:29:39.043221+00:00", "trade", 11.505, 12.0]
["2026-10-02T14:29:39.043813+00:00", "trade", 11.505, 3.0]
["2026-10-02T14:29:39.203310+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:39.811970+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:40.845241+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:40.845577+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:40.845612+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:40.846283+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:40.846524+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:40.846604+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:40.846684+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:40.846724+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:40.846915+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:40.855164+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:41.215718+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:41.730013+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:42.058969+00:00", "trade", 11.4507, 1.0]
["2026-10-02T14:29:44.553383+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:44.553604+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:44.553654+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:44.554211+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:44.554526+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:44.554667+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:44.554677+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:44.554997+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:44.555108+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:44.563332+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:44.563773+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:44.564249+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:45.019163+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:45.584780+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:45.860071+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:45.860091+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:45.860272+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:45.860507+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:46.310218+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:46.402167+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:46.448738+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:46.571992+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:47.052438+00:00", "trade", 11.4837, 1.0]
["2026-10-02T14:29:47.053539+00:00", "trade", 11.505, 4.0]
["2026-10-02T14:29:47.054140+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:47.055624+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:47.159596+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:47.163651+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:47.163711+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:47.163721+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:47.164618+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:47.164939+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:47.230480+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:47.424523+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:47.903203+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:47.932703+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:48.385376+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:48.385812+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:48.876691+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:48.887778+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:48.887778+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:48.978644+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:49.367731+00:00", "trade", 11.5003, 7.0]
["2026-10-02T14:29:49.369134+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:49.369605+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:49.369741+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:49.944901+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:50.014680+00:00", "trade", 11.505, 17.0]
["2026-10-02T14:29:50.015284+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:50.015735+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:50.039339+00:00", "trade", 11.505, 3.0]
["2026-10-02T14:29:50.430518+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:50.431159+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:50.431184+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:50.431635+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:50.457879+00:00", "trade", 11.51, 1700.0]
["2026-10-02T14:29:50.458524+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:50.522487+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:50.524456+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:50.556445+00:00", "trade", 11.4837, 29.0]
["2026-10-02T14:29:50.891110+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:50.891626+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:51.348579+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:51.349121+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:51.458873+00:00", "trade", 11.5, 23.0]
["2026-10-02T14:29:51.924301+00:00", "trade", 11.5092, 500.0]
["2026-10-02T14:29:52.054782+00:00", "trade", 11.4837, 500.0]
["2026-10-02T14:29:52.055115+00:00", "trade", 11.4837, 300.0]
["2026-10-02T14:29:52.056294+00:00", "trade", 11.4837, 100.0]
["2026-10-02T14:29:52.056674+00:00", "trade", 11.4837, 100.0]
["2026-10-02T14:29:52.058363+00:00", "trade", 11.4837, 100.0]
["2026-10-02T14:29:52.058772+00:00", "trade", 11.4837, 100.0]
["2026-10-02T14:29:52.059482+00:00", "trade", 11.4837, 100.0]
["2026-10-02T14:29:52.301805+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:52.302366+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:52.925307+00:00", "trade", 11.505, 15.0]
["2026-10-02T14:29:53.925357+00:00", "trade", 11.5, 14.0]
["2026-10-02T14:29:53.928316+00:00", "trade", 11.505, 2.0]
["2026-10-02T14:29:54.926409+00:00", "trade", 11.505, 15.0]
["2026-10-02T14:29:57.586328+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:57.587185+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:57.710388+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:57.850956+00:00", "trade", 11.469, 1.0]
["2026-10-02T14:29:57.977347+00:00", "trade", 11.505, 50.0]
["2026-10-02T14:29:57.987421+00:00", "trade", 11.505, 1.0]
["2026-10-02T14:29:57.987710+00:00", "trade", 11.505, 25.0]
["2026-10-02T14:29:57.988340+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:57.988445+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:57.988470+00:00", "trade", 11.505, 25.0]
["2026-10-02T14:29:57.988706+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:57.989012+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:58.104463+00:00", "trade", 11.5, 1.0]
["2026-10-02T14:29:58.104472+00:00", "trade", 11.505, 300.0]
["2026-10-02T14:29:58.104487+00:00", "trade", 11.505, 450.0]
["2026-10-02T14:29:58.104537+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:58.104791+00:00", "trade", 11.505, 300.0]
["2026-10-02T14:29:58.104959+00:00", "trade", 11.5, 1.0]
["2026-10-02T14:29:58.104959+00:00", "trade", 11.5, 1.0]
["2026-10-02T14:29:58.104974+00:00", "trade", 11.505, 300.0]
["2026-10-02T14:29:58.105374+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:58.105449+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:58.105458+00:00", "trade", 11.5, 14.0]
["2026-10-02T14:29:58.105574+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:58.105614+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:58.105614+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:58.105738+00:00", "trade", 11.5046, 23.0]
["2026-10-02T14:29:58.105930+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:58.105970+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:58.106096+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:58.111092+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:58.136841+00:00", "trade", 11.505, 20.0]
["2026-10-02T14:29:58.137901+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:58.138382+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:58.205763+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:58.211672+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:58.217998+00:00", "trade", 11.505, 100.0]
["2026-10-02T14:29:58.438683+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:58.443003+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:58.449173+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:58.836245+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:59.219089+00:00", "trade", 11.505, 22.0]
["2026-10-02T14:29:59.871942+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:29:59.993722+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:00.015824+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:00.220122+00:00", "trade", 11.5, 12.0]
["2026-10-02T14:30:00.743904+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:01.179786+00:00", "trade", 11.506, 16.0]
["2026-10-02T14:30:02.470488+00:00", "trade", 11.5029, 2.0]
["2026-10-02T14:30:03.601240+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:03.603039+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:03.662340+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:03.662380+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:04.602204+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:04.602234+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:04.906664+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:05.598557+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:05.599339+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:05.599369+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:06.541985+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:06.833649+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:07.129253+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:08.762708+00:00", "trade", 11.5038, 25.0]
["2026-10-02T14:30:09.336591+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:09.336707+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:09.361702+00:00", "trade", 11.5038, 254.0]
["2026-10-02T14:30:09.362473+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:09.488238+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:09.489591+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:10.128924+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:10.129375+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:10.306526+00:00", "trade", 11.505, 30.0]
["2026-10-02T14:30:10.307638+00:00", "trade", 11.51, 5.0]
["2026-10-02T14:30:11.429742+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:11.430223+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:11.985858+00:00", "trade", 11.505, 30.0]
["2026-10-02T14:30:12.681990+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:12.682421+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:12.824372+00:00", "trade", 11.5099, 3025.0]
["2026-10-02T14:30:12.825036+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:12.825076+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:12.825425+00:00", "trade", 11.505, 12.0]
["2026-10-02T14:30:12.825437+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:12.825677+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:12.825717+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:12.826238+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:12.868917+00:00", "trade", 11.505, 4.0]
["2026-10-02T14:30:13.117228+00:00", "trade", 11.505, 10.0]
["2026-10-02T14:30:13.118271+00:00", "trade", 11.505, 11.0]
["2026-10-02T14:30:13.494520+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:13.562958+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:13.563355+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:13.563359+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:14.042039+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:14.044931+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:14.045663+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:14.118336+00:00", "trade", 11.5, 17.0]
["2026-10-02T14:30:14.181255+00:00", "trade", 11.4852, 1.0]
["2026-10-02T14:30:15.014913+00:00", "trade", 11.4839, 200.0]
["2026-10-02T14:30:15.016023+00:00", "trade", 11.4839, 100.0]
["2026-10-02T14:30:15.016789+00:00", "trade", 11.4839, 100.0]
["2026-10-02T14:30:15.118227+00:00", "trade", 11.505, 14.0]
["2026-10-02T14:30:15.898120+00:00", "trade", 11.5048, 8.0]
["2026-10-02T14:30:16.118259+00:00", "trade", 11.5, 14.0]
["2026-10-02T14:30:16.975863+00:00", "trade", 11.4547, 33.0]
["2026-10-02T14:30:16.990392+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:16.990422+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:16.990422+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:16.990869+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:16.992753+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:17.065817+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:17.119299+00:00", "trade", 11.5, 19.0]
["2026-10-02T14:30:17.412906+00:00", "trade", 11.5043, 25.0]
["2026-10-02T14:30:17.681304+00:00", "trade", 11.51, 20.0]
["2026-10-02T14:30:17.682245+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:17.682245+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:17.682285+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:17.682326+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:17.682697+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:17.682732+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:17.685047+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:17.686034+00:00", "trade", 11.505, 615.0]
["2026-10-02T14:30:17.687057+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:17.706739+00:00", "trade", 11.505, 104.0]
["2026-10-02T14:30:17.706769+00:00", "trade", 11.505, 42.0]
["2026-10-02T14:30:17.707509+00:00", "trade", 11.505, 58.0]
["2026-10-02T14:30:17.708082+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:17.708538+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:17.757239+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:18.707832+00:00", "trade", 11.505, 17.0]
["2026-10-02T14:30:18.803381+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:18.803832+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:19.015011+00:00", "trade", 11.505, 42.0]
["2026-10-02T14:30:19.474259+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:20.016045+00:00", "trade", 11.505, 12.0]
["2026-10-02T14:30:20.202068+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:21.017102+00:00", "trade", 11.505, 15.0]
["2026-10-02T14:30:21.021986+00:00", "trade", 11.51, 2.0]
["2026-10-02T14:30:21.023013+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:21.031343+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:21.230713+00:00", "trade", 11.5044, 14.0]
["2026-10-02T14:30:21.439956+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:21.441475+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:21.458701+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:21.481558+00:00", "trade", 11.505, 300.0]
["2026-10-02T14:30:21.482569+00:00", "trade", 11.505, 126.0]
["2026-10-02T14:30:21.484292+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:22.482201+00:00", "trade", 11.5, 7.0]
["2026-10-02T14:30:23.309284+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:23.586369+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:23.632604+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:23.634293+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:24.636611+00:00", "trade", 11.505, 20.0]
["2026-10-02T14:30:25.051692+00:00", "trade", 11.505, 43.0]
["2026-10-02T14:30:26.982679+00:00", "trade", 11.506, 387.0]
["2026-10-02T14:30:27.250046+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:27.253056+00:00", "trade", 11.505, 1.0]
["2026-10-02T14:30:28.107740+00:00", "trade", 11.5073, 25.0]
["2026-10-02T14:30:29.610227+00:00", "trade", 11.508, 1.0]
["2026-10-02T14:30:29.611330+00:00", "trade", 11.505, 2.0]
["2026-10-02T14:30:29.993751+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:30.144491+00:00", "trade", 11.4869, 1.0]
["2026-10-02T14:30:30.486499+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:30:30.486499+00:00", "trade", 11.5, 200.0]
["2026-10-02T14:30:30.486538+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:30:30.486538+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:30:30.486541+00:00", "trade", 11.5, 400.0]
["2026-10-02T14:30:30.486555+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:30.486745+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:30.487106+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:30.487136+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:30.495055+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:30.498859+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:30.498924+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:30.499776+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:30.521694+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:30.607273+00:00", "trade", 11.505, 10.0]
["2026-10-02T14:30:30.607769+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:30.612099+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:30.817545+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:30:30.818120+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:30.822510+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:30.822522+00:00", "trade", 11.5, 34.0]
["2026-10-02T14:30:30.823127+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:30.824913+00:00", "trade", 11.5, 13.0]
["2026-10-02T14:30:30.825322+00:00", "trade", 11.5, 1.0]
["2026-10-02T14:30:30.825326+00:00", "trade", 11.5, 37.0]
["2026-10-02T14:30:30.825326+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:30:30.825327+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:30.825331+00:00", "trade", 11.5, 194.0]
["2026-10-02T14:30:30.825331+00:00", "trade", 11.5, 146.0]
["2026-10-02T14:30:30.825334+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:30:30.825334+00:00", "trade", 11.5, 140.0]
["2026-10-02T14:30:30.825343+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:30:30.825346+00:00", "trade", 11.5, 232.0]
["2026-10-02T14:30:30.825347+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:30:30.825352+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:30:30.825379+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:30:30.825379+00:00", "trade", 11.5, 1.0]
["2026-10-02T14:30:30.825382+00:00", "trade", 11.5, 31.0]
["2026-10-02T14:30:30.825382+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:30:30.825397+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:30:30.825408+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:30:30.825432+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:30:30.825437+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:30:30.825573+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:30:30.825575+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:30:30.825583+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:30:30.825683+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:30:30.825728+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:30:30.825879+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:30:30.825883+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:30:30.825893+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:30:30.825898+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:30:30.825898+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:30:30.825929+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:30:30.825964+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:30.826009+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:30.826126+00:00", "trade", 11.5, 80.0]
["2026-10-02T14:30:30.826129+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:30.826159+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:30.826159+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:30.826209+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:30.826209+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:30.826405+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:30.826450+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:30.826450+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:30.826485+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:30.826565+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:30.826612+00:00", "trade", 11.5, 41.0]
["2026-10-02T14:30:30.826708+00:00", "trade", 11.5, 41.0]
["2026-10-02T14:30:30.827768+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:30.834399+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:30.851436+00:00", "trade", 11.505, 100.0]
["2026-10-02T14:30:30.852452+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:31.168072+00:00", "trade", 11.4985, 1.0]
["2026-10-02T14:30:31.181734+00:00", "trade", 11.5052, 22.0]
["2026-10-02T14:30:31.295331+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:31.296339+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:31.579959+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:31.827609+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:35.069557+00:00", "trade", 11.5, 10.0]
["2026-10-02T14:30:35.070514+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:35.070534+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:35.070539+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:35.071125+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:35.073381+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:35.073887+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:35.075486+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:35.083324+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:35.084953+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:35.085444+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:35.085911+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:35.094932+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:35.154258+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:35.164017+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:35.164207+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:35.164458+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:35.585947+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:35.588157+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:35.588553+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:35.595875+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:35.596316+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:35.653297+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:35.664178+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:35.832118+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:36.357845+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:36.359043+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:36.371072+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:36.384925+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:36.384925+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:36.626921+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:36.781865+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:36.826582+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:37.073241+00:00", "trade", 11.4825, 100.0]
["2026-10-02T14:30:37.073987+00:00", "trade", 11.4825, 100.0]
["2026-10-02T14:30:37.075304+00:00", "trade", 11.4825, 100.0]
["2026-10-02T14:30:37.108147+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:37.108278+00:00", "trade", 11.5, 4.0]
["2026-10-02T14:30:37.108303+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:37.108769+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:37.157209+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:37.309552+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:37.867698+00:00", "trade", 11.5, 46.0]
["2026-10-02T14:30:37.868213+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:37.868227+00:00", "trade", 11.495, 2.0]
["2026-10-02T14:30:37.919510+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:37.919951+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:38.590584+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:38.591065+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:38.706239+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:38.724723+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:38.739546+00:00", "trade", 11.5, 10.0]
["2026-10-02T14:30:38.740095+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:38.740125+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:38.740210+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:38.746168+00:00", "trade", 11.5, 33.0]
["2026-10-02T14:30:38.746168+00:00", "trade", 11.5, 87.0]
["2026-10-02T14:30:38.746174+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:38.746711+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:38.746736+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:38.746741+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:38.746776+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:38.747177+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:38.812798+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:38.899344+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:39.088760+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:41.121823+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:41.121833+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:41.122785+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:41.123712+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:41.209727+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:41.401765+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:41.459910+00:00", "trade", 11.5, 5.0]
["2026-10-02T14:30:41.460905+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:41.523570+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:41.635995+00:00", "trade", 11.495, 300.0]
["2026-10-02T14:30:41.636524+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:41.636559+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:41.636579+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:41.636599+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:41.637000+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:41.637790+00:00", "trade", 11.495, 300.0]
["2026-10-02T14:30:41.639092+00:00", "trade", 11.4981, 48.0]
["2026-10-02T14:30:41.644168+00:00", "trade", 11.495, 126.0]
["2026-10-02T14:30:41.644439+00:00", "trade", 11.495, 126.0]
["2026-10-02T14:30:41.644752+00:00", "trade", 11.495, 126.0]
["2026-10-02T14:30:41.644788+00:00", "trade", 11.495, 126.0]
["2026-10-02T14:30:41.644890+00:00", "trade", 11.495, 126.0]
["2026-10-02T14:30:41.644956+00:00", "trade", 11.495, 300.0]
["2026-10-02T14:30:41.645019+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:41.645272+00:00", "trade", 11.495, 126.0]
["2026-10-02T14:30:41.646081+00:00", "trade", 11.495, 126.0]
["2026-10-02T14:30:41.646733+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:41.647359+00:00", "trade", 11.495, 44.0]
["2026-10-02T14:30:41.657601+00:00", "trade", 11.495, 140.0]
["2026-10-02T14:30:41.657661+00:00", "trade", 11.495, 126.0]
["2026-10-02T14:30:41.657667+00:00", "trade", 11.495, 400.0]
["2026-10-02T14:30:41.657673+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:30:41.657715+00:00", "trade", 11.495, 500.0]
["2026-10-02T14:30:41.657755+00:00", "trade", 11.495, 126.0]
["2026-10-02T14:30:41.657779+00:00", "trade", 11.495, 126.0]
["2026-10-02T14:30:41.658109+00:00", "trade", 11.495, 500.0]
["2026-10-02T14:30:41.658990+00:00", "trade", 11.495, 47.0]
["2026-10-02T14:30:41.666659+00:00", "trade", 11.495, 126.0]
["2026-10-02T14:30:41.666683+00:00", "trade", 11.495, 126.0]
["2026-10-02T14:30:41.666731+00:00", "trade", 11.495, 126.0]
["2026-10-02T14:30:41.666860+00:00", "trade", 11.495, 126.0]
["2026-10-02T14:30:41.666971+00:00", "trade", 11.495, 126.0]
["2026-10-02T14:30:41.667252+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:41.668009+00:00", "trade", 11.495, 42.0]
["2026-10-02T14:30:41.690542+00:00", "trade", 11.495, 126.0]
["2026-10-02T14:30:41.726573+00:00", "trade", 11.495, 126.0]
["2026-10-02T14:30:43.060601+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:43.412290+00:00", "trade", 11.495, 1.0]
["2026-10-02T14:30:43.413351+00:00", "trade", 11.495, 1.0]
["2026-10-02T14:30:43.414820+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:43.415692+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:43.416699+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:44.404906+00:00", "trade", 11.495, 3.0]
["2026-10-02T14:30:44.931392+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:44.931873+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:44.932314+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:44.964080+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:45.434851+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:45.456282+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:45.658451+00:00", "trade", 11.495, 1.0]
["2026-10-02T14:30:45.970217+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:45.970516+00:00", "trade", 11.495, 40.0]
["2026-10-02T14:30:46.342087+00:00", "trade", 11.4937, 1.0]
["2026-10-02T14:30:47.539249+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:47.539314+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:47.539319+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:47.539860+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:47.540317+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:47.602650+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:47.602650+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:47.764270+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:48.222010+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:48.596557+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:50.329868+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:30:50.330382+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:50.330864+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:50.353989+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:50.354595+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:50.355151+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:50.513007+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:51.691910+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:51.692552+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:51.692552+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:51.692988+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:51.694030+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:52.800313+00:00", "trade", 11.5, 5.0]
["2026-10-02T14:30:52.800911+00:00", "trade", 11.5, 3.0]
["2026-10-02T14:30:52.800947+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:52.800952+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:52.801032+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:52.801348+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:52.801591+00:00", "trade", 11.5, 8.0]
["2026-10-02T14:30:52.889874+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:53.007279+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:53.863393+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:53.863879+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:53.880258+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:54.124901+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:54.137546+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:54.150787+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:54.156787+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:54.213727+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:54.219050+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:54.495017+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:54.525470+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:55.000481+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:55.225653+00:00", "trade", 11.495, 2.0]
["2026-10-02T14:30:55.228522+00:00", "trade", 11.495, 1.0]
["2026-10-02T14:30:55.303644+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:55.304320+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:55.985102+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:55.993346+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:56.014056+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:56.029898+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:56.385505+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:56.775630+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:56.845371+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:30:57.003797+00:00", "trade", 11.5, 1.0]
["2026-10-02T14:30:57.003845+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:30:57.003848+00:00", "trade", 11.5, 120.0]
["2026-10-02T14:30:57.003851+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:30:57.003888+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:30:57.003918+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:30:57.003924+00:00", "trade", 11.5, 200.0]
["2026-10-02T14:30:57.003933+00:00", "trade", 11.5, 87.0]
["2026-10-02T14:30:57.003939+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:30:57.003944+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:30:57.003952+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:30:57.003959+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:30:57.003964+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:30:57.004014+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:30:57.004019+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:30:57.004024+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:30:57.004054+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:30:57.004169+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:30:57.004174+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:30:57.004275+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:57.004560+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:57.004595+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:57.004595+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:57.004635+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:57.004756+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:57.004756+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:57.004796+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:57.004836+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:57.005016+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:57.005205+00:00", "trade", 11.497, 40.0]
["2026-10-02T14:30:57.006755+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:57.006926+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:57.007913+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:57.008394+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:57.008515+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:57.009036+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:57.009316+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:57.017877+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:57.018318+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:57.018318+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:57.043969+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:57.058844+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:57.121233+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:57.138279+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:57.462937+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:57.905727+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:57.906042+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:30:58.109739+00:00", "trade", 11.4972, 34.0]
["2026-10-02T14:30:59.993785+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:31:01.073842+00:00", "trade", 11.4941, 1.0]
["2026-10-02T14:31:01.603530+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:31:01.604006+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:31:02.113334+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:31:02.113775+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:31:02.149305+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:31:02.424425+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:31:02.424876+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:31:02.629504+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:31:03.260381+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:31:03.394496+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:31:03.396661+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:31:03.473935+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:31:03.744107+00:00", "trade", 11.5, 31.0]
["2026-10-02T14:31:03.744986+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:31:03.879310+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:31:03.879581+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:31:03.880067+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:31:03.937970+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:31:03.962804+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:31:03.963867+00:00", "trade", 11.51, 27.0]
["2026-10-02T14:31:03.963885+00:00", "trade", 11.51, 1.0]
["2026-10-02T14:31:03.964443+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:31:03.967576+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:31:03.968042+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:31:03.968057+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:31:03.969059+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:31:04.017283+00:00", "trade", 11.4742, 13.0]
["2026-10-02T14:31:04.561185+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:31:04.564132+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:31:04.741173+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:31:04.963939+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:31:06.459627+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:31:06.526872+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:31:06.527052+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:31:06.527052+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:31:06.527529+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:31:06.527529+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:31:06.527609+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:31:07.150801+00:00", "trade", 11.5011, 2.0]
["2026-10-02T14:31:08.592137+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:31:08.592137+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:31:08.592603+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:31:08.592923+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:31:08.919458+00:00", "trade", 11.51, 200.0]
["2026-10-02T14:31:08.919467+00:00", "trade", 11.51, 80.0]
["2026-10-02T14:31:08.919471+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:31:08.919947+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:31:08.920017+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:31:08.920058+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:31:08.920468+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:31:09.872609+00:00", "trade", 11.4742, 200.0]
["2026-10-02T14:31:09.962439+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:31:09.963528+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:31:09.963528+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:31:09.963603+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:31:09.963964+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:31:09.964155+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:31:09.964205+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:31:09.964445+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:31:10.009864+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:31:10.014770+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:31:10.015196+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:31:10.289675+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:31:10.289840+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:31:10.289843+00:00", "trade", 11.51, 5.0]
["2026-10-02T14:31:10.290181+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:31:10.290271+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:31:10.290447+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:31:10.290662+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:31:10.290833+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:31:10.290908+00:00", "trade", 11.51, 200.0]
["2026-10-02T14:31:10.290908+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:31:10.290943+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:31:11.524624+00:00", "trade", 11.51, 18.0]
["2026-10-02T14:31:12.221697+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:31:12.222424+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:31:12.250190+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:31:13.102550+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:31:13.117701+00:00", "trade", 11.5021, 251.0]
["2026-10-02T14:31:13.452711+00:00", "trade", 11.5021, 287.0]
["2026-10-02T14:31:14.089627+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:31:16.032132+00:00", "trade", 11.4743, 1.0]
["2026-10-02T14:31:16.094519+00:00", "trade", 11.51, 225.0]
["2026-10-02T14:31:16.203679+00:00", "trade", 11.496, 1.0]
["2026-10-02T14:31:18.293119+00:00", "trade", 11.51, 6.0]
["2026-10-02T14:31:18.293225+00:00", "trade", 11.51, 79.0]
["2026-10-02T14:31:18.293227+00:00", "trade", 11.51, 35.0]
["2026-10-02T14:31:18.293229+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:31:18.293230+00:00", "trade", 11.51, 61.0]
["2026-10-02T14:31:18.293284+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:31:18.293320+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:31:18.293325+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:31:18.293329+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:31:18.293380+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:31:18.293465+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:31:18.293801+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:31:18.293817+00:00", "trade", 11.51, 20.0]
["2026-10-02T14:31:18.293836+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:31:18.294036+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:31:18.294076+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:31:18.294101+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:31:18.294197+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:31:18.294267+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:31:18.294272+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:31:18.294432+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:31:18.294512+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:31:18.295913+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:31:18.309077+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:31:18.321311+00:00", "trade", 11.515, 400.0]
["2026-10-02T14:31:18.323070+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:31:18.323882+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:31:18.501708+00:00", "trade", 11.52, 10.0]
["2026-10-02T14:31:18.502222+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:31:18.502262+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:31:18.502267+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:31:18.502453+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:31:18.502698+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:31:18.502698+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:31:18.502718+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:31:18.503009+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:31:18.503480+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:31:18.503610+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:31:18.512106+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:31:18.522069+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:31:18.537346+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:31:18.537792+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:31:18.540994+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:31:18.544277+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:31:18.823608+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:31:18.823608+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:31:18.836087+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:31:18.861738+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:31:18.866209+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:31:19.056162+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:31:19.195779+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:31:19.195779+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:31:19.195782+00:00", "trade", 11.52, 24.0]
["2026-10-02T14:31:19.195782+00:00", "trade", 11.52, 176.0]
["2026-10-02T14:31:19.196391+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:31:19.196396+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:31:19.196476+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:31:19.196476+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:31:19.196511+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:31:19.196531+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:19.196767+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:19.196767+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:19.196797+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:19.196802+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:19.196862+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:19.196932+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:19.197015+00:00", "trade", 11.525, 15.0]
["2026-10-02T14:31:19.197072+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:19.197087+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:19.197343+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:19.197784+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:19.199829+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:19.252384+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:19.271169+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:19.321754+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:19.390388+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:19.645073+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:31:19.692958+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:19.714214+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:19.717504+00:00", "trade", 11.52, 70.0]
["2026-10-02T14:31:19.717527+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:19.717542+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:19.717588+00:00", "trade", 11.525, 126.0]
["2026-10-02T14:31:19.717588+00:00", "trade", 11.525, 10.0]
["2026-10-02T14:31:19.717591+00:00", "trade", 11.525, 154.0]
["2026-10-02T14:31:19.717843+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:19.718083+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:19.718088+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:19.718088+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:19.718259+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:31:19.718337+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:31:19.721612+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:20.546714+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:31:20.546810+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:31:20.547644+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:20.547684+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:20.590501+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:22.164851+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:22.165323+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:23.610803+00:00", "trade", 11.5012, 300.0]
["2026-10-02T14:31:23.904966+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:24.190316+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:24.231770+00:00", "trade", 11.4744, 100.0]
["2026-10-02T14:31:24.593391+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:24.593461+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:24.593922+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:24.594378+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:24.648322+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:24.648382+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:24.648768+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:24.891351+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:24.912105+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:25.130310+00:00", "trade", 11.5022, 14.0]
["2026-10-02T14:31:26.004858+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:26.005374+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:26.128703+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:26.284715+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:26.562682+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:26.565083+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:28.111744+00:00", "trade", 11.5162, 12.0]
["2026-10-02T14:31:29.993820+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:30.843058+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:30.844079+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:31:30.852698+00:00", "trade", 11.52, 5.0]
["2026-10-02T14:31:30.853743+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:30.853758+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:30.914501+00:00", "trade", 11.52, 225.0]
["2026-10-02T14:31:30.915525+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:30.949967+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:30.950408+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:31.424603+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:31.728946+00:00", "trade", 11.5285, 1.0]
["2026-10-02T14:31:31.830114+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:32.045669+00:00", "trade", 11.4975, 1.0]
["2026-10-02T14:31:32.958943+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:33.230515+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:33.515745+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:31:33.515745+00:00", "trade", 11.525, 26.0]
["2026-10-02T14:31:33.515766+00:00", "trade", 11.525, 74.0]
["2026-10-02T14:31:36.576072+00:00", "trade", 11.525, 2.0]
["2026-10-02T14:31:36.577196+00:00", "trade", 11.525, 2.0]
["2026-10-02T14:31:37.699314+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:39.638723+00:00", "trade", 11.505, 12.0]
["2026-10-02T14:31:40.116913+00:00", "trade", 11.52, 8.0]
["2026-10-02T14:31:40.116976+00:00", "trade", 11.52, 40.0]
["2026-10-02T14:31:40.117532+00:00", "trade", 11.52, 8.0]
["2026-10-02T14:31:40.117925+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:40.118015+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:42.488727+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:42.488727+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:42.489570+00:00", "trade", 11.52, 9.0]
["2026-10-02T14:31:42.490166+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:42.491958+00:00", "trade", 11.52, 8.0]
["2026-10-02T14:31:42.492897+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:42.643215+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:43.206086+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:44.984337+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:44.985860+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:44.986326+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:44.986406+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:45.590569+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:31:47.034415+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:47.034455+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:47.124479+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:47.124519+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:47.673955+00:00", "trade", 11.525, 1600.0]
["2026-10-02T14:31:47.675480+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:31:47.984763+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:47.987460+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:48.612683+00:00", "trade", 11.525, 21.0]
["2026-10-02T14:31:48.613286+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:48.613752+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:48.879229+00:00", "trade", 11.5013, 1.0]
["2026-10-02T14:31:48.917904+00:00", "trade", 11.525, 80.0]
["2026-10-02T14:31:48.924710+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:31:50.161132+00:00", "trade", 11.5068, 73.0]
["2026-10-02T14:31:50.161366+00:00", "trade", 11.5078, 12.0]
["2026-10-02T14:31:50.586611+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:50.587448+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:52.410405+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:52.801908+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:54.029397+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:54.029397+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:54.072865+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:54.233673+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:54.926721+00:00", "trade", 11.5066, 3.0]
["2026-10-02T14:31:57.720489+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:58.113739+00:00", "trade", 11.5246, 11.0]
["2026-10-02T14:31:58.187261+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:58.216921+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:59.738646+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:31:59.993844+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:00.009832+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:00.010283+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:00.018673+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:00.018703+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:00.018753+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:00.043472+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:00.043903+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:00.060843+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:00.060914+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:00.511717+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:00.567691+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:00.568212+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:02.674374+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:02.674855+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:03.858063+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:03.858083+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:03.858514+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:03.859396+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:03.861857+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:03.919967+00:00", "trade", 11.525, 80.0]
["2026-10-02T14:32:03.927572+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:32:04.183764+00:00", "trade", 11.5205, 383.0]
["2026-10-02T14:32:05.238115+00:00", "trade", 11.5019, 1.0]
["2026-10-02T14:32:05.610762+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:32:06.668817+00:00", "trade", 11.5206, 10.0]
["2026-10-02T14:32:06.668975+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:32:06.668980+00:00", "trade", 11.52, 133.0]
["2026-10-02T14:32:06.668980+00:00", "trade", 11.52, 200.0]
["2026-10-02T14:32:06.668980+00:00", "trade", 11.52, 1.0]
["2026-10-02T14:32:06.668986+00:00", "trade", 11.52, 200.0]
["2026-10-02T14:32:06.668986+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:32:06.668986+00:00", "trade", 11.52, 20.0]
["2026-10-02T14:32:06.668989+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:32:06.669272+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:32:06.669275+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:32:06.669278+00:00", "trade", 11.52, 300.0]
["2026-10-02T14:32:06.669278+00:00", "trade", 11.52, 13.0]
["2026-10-02T14:32:06.669281+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:32:06.669285+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:32:06.669315+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:32:06.669340+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:32:06.669345+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:32:06.669390+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:32:06.669458+00:00", "trade", 11.52, 1.0]
["2026-10-02T14:32:06.669461+00:00", "trade", 11.52, 442.0]
["2026-10-02T14:32:06.669525+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:32:06.669575+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:32:06.669580+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:32:06.669600+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:32:06.669621+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:32:06.669621+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:32:06.669625+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:32:06.669625+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:32:06.669625+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:32:06.669631+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:32:06.669631+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:32:06.669631+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:32:06.669665+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:32:06.669706+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:32:06.669756+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:06.669816+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:06.669826+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:06.669946+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:06.669991+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:06.669991+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:06.670051+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:06.670112+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:06.670192+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:06.670192+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:06.670237+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:06.670277+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:06.670297+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:06.670357+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:06.670437+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:06.670518+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:06.670518+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:06.670538+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:06.670678+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:06.670678+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:06.670878+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:06.670878+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:06.672267+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:06.672673+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:06.675309+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:06.680212+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:32:06.681147+00:00", "trade", 11.52, 62.0]
["2026-10-02T14:32:06.681158+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:06.681306+00:00", "trade", 11.52, 11.0]
["2026-10-02T14:32:06.681664+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:06.683238+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:06.685826+00:00", "trade", 11.52, 68.0]
["2026-10-02T14:32:06.687162+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:06.688132+00:00", "trade", 11.5205, 10.0]
["2026-10-02T14:32:06.690228+00:00", "trade", 11.52, 32.0]
["2026-10-02T14:32:06.738719+00:00", "trade", 11.515, 4.0]
["2026-10-02T14:32:06.972706+00:00", "trade", 11.5084, 239.0]
["2026-10-02T14:32:07.671046+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:08.792001+00:00", "trade", 11.468, 100.0]
["2026-10-02T14:32:09.206443+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:13.132475+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:13.139015+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:13.139411+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:13.139556+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:13.139632+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:13.139652+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:13.139672+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:13.139727+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:13.139782+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:13.141000+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:13.144583+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:13.146698+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:13.148944+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:13.291749+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:13.330466+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:14.243892+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:14.833687+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:14.833727+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:16.075735+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:16.118701+00:00", "trade", 11.5082, 3.0]
["2026-10-02T14:32:16.120101+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:16.120587+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:16.181487+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:16.182184+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:16.185161+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:16.193050+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:16.208116+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:16.208121+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:16.208186+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:16.216200+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:16.220084+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:16.235050+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:16.712317+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:16.712778+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:16.790714+00:00", "trade", 11.5213, 1.0]
["2026-10-02T14:32:16.792062+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:17.647670+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:18.379756+00:00", "trade", 11.5227, 4.0]
["2026-10-02T14:32:20.192216+00:00", "trade", 11.4675, 26.0]
["2026-10-02T14:32:20.780375+00:00", "trade", 11.5028, 1.0]
["2026-10-02T14:32:21.952564+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:21.952604+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:21.952604+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:21.952604+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:21.952840+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:21.952880+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:21.952885+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:21.964167+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:21.978040+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:22.057719+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:22.058195+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:23.307301+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:23.307446+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:23.307446+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:23.307747+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:23.308082+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:32:23.308088+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:32:23.308143+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:32:23.308153+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:32:23.308233+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:32:23.308238+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:32:23.308304+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:32:23.308308+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:32:23.308338+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:32:23.308348+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:32:23.308348+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:32:23.308348+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:32:23.308353+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:32:23.308358+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:32:23.308358+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:32:23.308358+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:32:23.308363+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:23.308368+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:23.308373+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:23.308373+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:23.308393+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:23.308544+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:23.308744+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:23.308764+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:23.308804+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:23.308824+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:23.308824+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:23.308885+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:23.308945+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:23.309000+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:23.309035+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:23.309275+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:23.309441+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:23.310513+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:23.310513+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:23.313916+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:23.327238+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:23.348379+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:23.348654+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:23.349416+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:23.429121+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:23.550325+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:23.921179+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:32:23.921179+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:32:23.921179+00:00", "trade", 11.53, 81.0]
["2026-10-02T14:32:23.921203+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:23.921684+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:23.921714+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:23.921714+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:23.921764+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:23.927117+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:26.126401+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:26.126937+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:26.127398+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:27.402400+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:27.987886+00:00", "trade", 11.53, 38.0]
["2026-10-02T14:32:27.988391+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:27.988421+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:27.988421+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:27.997643+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:27.998119+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:28.115738+00:00", "trade", 11.5214, 13.0]
["2026-10-02T14:32:29.993863+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:32.086808+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:33.081031+00:00", "trade", 11.53, 1.0]
["2026-10-02T14:32:33.083863+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:34.155601+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:34.155601+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:34.159771+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:34.160277+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:35.331011+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:35.331512+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:35.353464+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:35.932454+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:36.155590+00:00", "trade", 11.5056, 1.0]
["2026-10-02T14:32:36.746493+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:37.219882+00:00", "trade", 11.525, 3.0]
["2026-10-02T14:32:37.868726+00:00", "trade", 11.5107, 3.0]
["2026-10-02T14:32:37.978452+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:39.926763+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:39.926828+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:39.926833+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:39.926833+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:39.926861+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:32:39.926870+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:32:39.926912+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:32:39.926915+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:32:39.926918+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:32:39.927094+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:32:39.927117+00:00", "trade", 11.53, 50.0]
["2026-10-02T14:32:39.927117+00:00", "trade", 11.53, 10.0]
["2026-10-02T14:32:39.927120+00:00", "trade", 11.53, 40.0]
["2026-10-02T14:32:39.927149+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:32:39.927153+00:00", "trade", 11.53, 60.0]
["2026-10-02T14:32:39.927207+00:00", "trade", 11.53, 40.0]
["2026-10-02T14:32:39.927244+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:32:39.927244+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:32:39.927289+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:32:39.927480+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:32:39.927485+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:32:39.927490+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:32:39.927500+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:32:39.927660+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:32:39.927725+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:32:39.927750+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:32:39.927755+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:32:39.927765+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:32:39.927765+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:32:39.927825+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:32:39.927881+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:32:39.927921+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:32:39.927941+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:32:39.927946+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:32:39.928126+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:32:39.928161+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:32:39.929209+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:32:39.930246+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:32:39.931755+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:32:39.964493+00:00", "trade", 11.535, 100.0]
["2026-10-02T14:32:39.977679+00:00", "trade", 11.535, 100.0]
["2026-10-02T14:32:40.005631+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:32:40.947694+00:00", "trade", 11.512, 33.0]
["2026-10-02T14:32:40.952962+00:00", "trade", 11.5232, 10.0]
["2026-10-02T14:32:40.953001+00:00", "trade", 11.5193, 12.0]
["2026-10-02T14:32:41.633459+00:00", "trade", 11.535, 41.0]
["2026-10-02T14:32:43.171727+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:32:43.172158+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:32:43.173647+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:32:43.174118+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:32:43.451188+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:32:43.917628+00:00", "trade", 11.535, 20.0]
["2026-10-02T14:32:43.924578+00:00", "trade", 11.535, 400.0]
["2026-10-02T14:32:43.925618+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:32:43.925623+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:32:43.925862+00:00", "trade", 11.5324, 42.0]
["2026-10-02T14:32:43.926059+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:32:45.021609+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:32:45.022421+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:32:47.704444+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:32:47.704533+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:32:47.705091+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:32:47.705096+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:32:47.705131+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:32:47.705171+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:32:47.837135+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:32:47.838002+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:32:47.848021+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:32:47.974574+00:00", "trade", 11.5247, 300.0]
["2026-10-02T14:32:48.016036+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:32:48.016111+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:32:51.055982+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:32:51.056819+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:32:51.169473+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:32:51.293899+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:32:51.735987+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:32:51.895532+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:32:51.895808+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:32:52.642216+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:32:52.642687+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:32:52.897980+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:32:53.118548+00:00", "trade", 11.5066, 1.0]
["2026-10-02T14:32:53.570131+00:00", "trade", 11.535, 1.0]
["2026-10-02T14:32:53.595794+00:00", "trade", 11.535, 1300.0]
["2026-10-02T14:32:53.597066+00:00", "trade", 11.5346, 43.0]
["2026-10-02T14:32:54.687086+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:32:56.106841+00:00", "trade", 11.535, 16.0]
["2026-10-02T14:32:56.107740+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:32:56.107856+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:32:56.107856+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:32:56.117659+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:32:57.004557+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:32:57.416337+00:00", "trade", 11.5302, 99.0]
["2026-10-02T14:32:57.552198+00:00", "trade", 11.535, 200.0]
["2026-10-02T14:32:57.553214+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:32:57.553214+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:32:57.553234+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:32:57.569357+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:32:57.579381+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:32:57.579822+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:32:57.579847+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:32:58.005702+00:00", "trade", 11.5237, 3.0]
["2026-10-02T14:32:58.005750+00:00", "trade", 11.5237, 228.0]
["2026-10-02T14:32:58.117737+00:00", "trade", 11.5335, 12.0]
["2026-10-02T14:32:58.131281+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:32:58.131892+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:32:58.141204+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:32:58.141685+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:32:58.142121+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:32:58.346633+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:32:58.355965+00:00", "trade", 11.53, 142.0]
["2026-10-02T14:32:58.355968+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:32:58.355968+00:00", "trade", 11.53, 1.0]
["2026-10-02T14:32:58.355972+00:00", "trade", 11.53, 29.0]
["2026-10-02T14:32:58.355981+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:32:58.355986+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:32:58.355991+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:32:58.356004+00:00", "trade", 11.53, 1.0]
["2026-10-02T14:32:58.356013+00:00", "trade", 11.53, 1.0]
["2026-10-02T14:32:58.356016+00:00", "trade", 11.53, 13.0]
["2026-10-02T14:32:58.356016+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:32:58.356019+00:00", "trade", 11.53, 39.0]
["2026-10-02T14:32:58.356021+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:32:58.356026+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:32:58.356026+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:32:58.356036+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:32:58.356306+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:32:58.356362+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:58.356392+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:58.356492+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:58.356512+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:58.356517+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:58.356637+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:58.356717+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:58.356798+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:58.356798+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:58.356878+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:58.356958+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:58.357073+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:58.357118+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:58.357194+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:58.357210+00:00", "trade", 11.525, 23.0]
["2026-10-02T14:32:58.357304+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:58.359274+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:58.359278+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:58.360035+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:32:58.367639+00:00", "trade", 11.52, 200.0]
["2026-10-02T14:32:58.367642+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:32:58.367645+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:32:58.367649+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:32:58.367649+00:00", "trade", 11.52, 300.0]
["2026-10-02T14:32:58.367652+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:32:58.367652+00:00", "trade", 11.52, 81.0]
["2026-10-02T14:32:58.367724+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:32:58.367799+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:32:58.367854+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:32:58.367909+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:32:58.368144+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:32:58.368300+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:32:58.368372+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:32:58.368475+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:32:58.368611+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:32:58.368621+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:32:58.368636+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:32:58.368661+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:32:58.368706+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:58.368711+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:58.368716+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:58.368791+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:58.368801+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:58.368801+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:58.368821+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:58.368831+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:58.368831+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:58.368831+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:58.368841+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:58.368866+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:58.368938+00:00", "trade", 11.5252, 45.0]
["2026-10-02T14:32:58.368947+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:58.368997+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:58.369037+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:58.369112+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:58.369272+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:58.369307+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:58.369312+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:58.369357+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:58.369363+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:58.369363+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:58.369378+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:58.369753+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:58.370195+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:58.372114+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:58.379908+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:58.379908+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:58.476546+00:00", "trade", 11.515, 158.0]
["2026-10-02T14:32:58.476546+00:00", "trade", 11.515, 42.0]
["2026-10-02T14:32:58.476549+00:00", "trade", 11.515, 158.0]
["2026-10-02T14:32:58.476552+00:00", "trade", 11.515, 42.0]
["2026-10-02T14:32:58.476552+00:00", "trade", 11.515, 300.0]
["2026-10-02T14:32:58.476555+00:00", "trade", 11.515, 158.0]
["2026-10-02T14:32:58.476562+00:00", "trade", 11.515, 200.0]
["2026-10-02T14:32:58.476562+00:00", "trade", 11.515, 158.0]
["2026-10-02T14:32:58.476562+00:00", "trade", 11.515, 42.0]
["2026-10-02T14:32:58.476564+00:00", "trade", 11.515, 42.0]
["2026-10-02T14:32:58.476570+00:00", "trade", 11.515, 200.0]
["2026-10-02T14:32:58.476573+00:00", "trade", 11.515, 300.0]
["2026-10-02T14:32:58.476630+00:00", "trade", 11.515, 158.0]
["2026-10-02T14:32:58.476630+00:00", "trade", 11.515, 158.0]
["2026-10-02T14:32:58.476663+00:00", "trade", 11.515, 200.0]
["2026-10-02T14:32:58.476693+00:00", "trade", 11.515, 142.0]
["2026-10-02T14:32:58.476696+00:00", "trade", 11.515, 142.0]
["2026-10-02T14:32:58.476717+00:00", "trade", 11.515, 158.0]
["2026-10-02T14:32:58.476805+00:00", "trade", 11.515, 200.0]
["2026-10-02T14:32:58.476829+00:00", "trade", 11.515, 300.0]
["2026-10-02T14:32:58.476844+00:00", "trade", 11.515, 200.0]
["2026-10-02T14:32:58.477003+00:00", "trade", 11.515, 300.0]
["2026-10-02T14:32:58.477024+00:00", "trade", 11.515, 300.0]
["2026-10-02T14:32:58.477096+00:00", "trade", 11.515, 300.0]
["2026-10-02T14:32:58.477102+00:00", "trade", 11.515, 292.0]
["2026-10-02T14:32:58.477108+00:00", "trade", 11.515, 200.0]
["2026-10-02T14:32:58.477138+00:00", "trade", 11.515, 300.0]
["2026-10-02T14:32:58.477280+00:00", "trade", 11.515, 200.0]
["2026-10-02T14:32:58.477328+00:00", "trade", 11.515, 300.0]
["2026-10-02T14:32:58.477631+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:32:58.477872+00:00", "trade", 11.5163, 45.0]
["2026-10-02T14:32:58.477968+00:00", "trade", 11.515, 43.0]
["2026-10-02T14:32:58.478215+00:00", "trade", 11.515, 300.0]
["2026-10-02T14:32:58.478278+00:00", "trade", 11.515, 40.0]
["2026-10-02T14:32:58.478870+00:00", "trade", 11.515, 200.0]
["2026-10-02T14:32:58.479042+00:00", "trade", 11.515, 142.0]
["2026-10-02T14:32:58.479081+00:00", "trade", 11.515, 200.0]
["2026-10-02T14:32:58.480987+00:00", "trade", 11.51, 39.0]
["2026-10-02T14:32:58.481015+00:00", "trade", 11.51, 333.0]
["2026-10-02T14:32:58.482026+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:58.482199+00:00", "trade", 11.51, 28.0]
["2026-10-02T14:32:58.482398+00:00", "trade", 11.515, 43.0]
["2026-10-02T14:32:58.482617+00:00", "trade", 11.515, 45.0]
["2026-10-02T14:32:58.494763+00:00", "trade", 11.51, 400.0]
["2026-10-02T14:32:58.495398+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:58.495403+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:58.495834+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:58.495879+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:58.496360+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:58.496440+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:58.497834+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:58.500137+00:00", "trade", 11.51, 400.0]
["2026-10-02T14:32:58.500761+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:58.503267+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:58.505161+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:58.505162+00:00", "trade", 11.51, 200.0]
["2026-10-02T14:32:58.505637+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:58.505637+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:58.506440+00:00", "trade", 11.51, 43.0]
["2026-10-02T14:32:58.512679+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:58.527319+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:58.558488+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:58.593792+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:58.594354+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:58.631838+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:58.697855+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:58.717191+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:58.905590+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:32:58.906176+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:59.272724+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:59.273160+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:59.357627+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:59.359190+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:59.392334+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:32:59.993882+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:02.171054+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:02.171545+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:02.171595+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:02.171790+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:02.172752+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:02.190440+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:02.190911+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:02.568348+00:00", "trade", 11.51, 1.0]
["2026-10-02T14:33:02.568991+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:02.569317+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:02.569357+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:02.569427+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:02.569768+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:02.569888+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:02.571512+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:02.843735+00:00", "trade", 11.515, 46.0]
["2026-10-02T14:33:02.844412+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:02.844452+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:02.844452+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:02.844853+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:02.870544+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:02.896471+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:04.720604+00:00", "trade", 11.51, 9.0]
["2026-10-02T14:33:04.898029+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:04.898064+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:04.902084+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:05.067217+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:05.067257+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:05.067698+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:05.125726+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:05.126182+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:07.750874+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:07.751325+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:08.804749+00:00", "trade", 11.5097, 1.0]
["2026-10-02T14:33:08.950637+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:08.953639+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:09.937882+00:00", "trade", 11.5199, 10.0]
["2026-10-02T14:33:10.272269+00:00", "trade", 11.5099, 17.0]
["2026-10-02T14:33:10.772201+00:00", "trade", 11.4684, 1.0]
["2026-10-02T14:33:11.154733+00:00", "trade", 11.5189, 12.0]
["2026-10-02T14:33:11.154796+00:00", "trade", 11.5189, 36.0]
["2026-10-02T14:33:12.500563+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:12.501039+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:12.504512+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:12.504567+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:12.505018+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:12.574253+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:12.870068+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:14.583028+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:14.584091+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:14.669128+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:15.017408+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:15.075501+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:15.247847+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:15.545215+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:15.545676+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:15.694711+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:16.009428+00:00", "trade", 11.515, 54.0]
["2026-10-02T14:33:16.009561+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:16.010368+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:16.010393+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:16.010443+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:16.010443+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:16.010829+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:16.010944+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:16.022236+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:16.023675+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:16.026847+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:16.029338+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:16.034811+00:00", "trade", 11.51, 9.0]
["2026-10-02T14:33:16.034880+00:00", "trade", 11.51, 20.0]
["2026-10-02T14:33:16.035062+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:16.074035+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:16.569404+00:00", "trade", 11.515, 147.0]
["2026-10-02T14:33:16.571121+00:00", "trade", 11.5153, 40.0]
["2026-10-02T14:33:16.571976+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:16.940093+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:17.041449+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:17.264129+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:17.408012+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:19.026983+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:19.491722+00:00", "trade", 11.4681, 8.0]
["2026-10-02T14:33:20.220983+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:22.944986+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:22.945462+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:22.945507+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:23.059348+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:23.624630+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:24.060806+00:00", "trade", 11.5099, 1.0]
["2026-10-02T14:33:24.453457+00:00", "trade", 11.4681, 7.0]
["2026-10-02T14:33:25.594306+00:00", "trade", 11.51, 20.0]
["2026-10-02T14:33:25.594327+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:25.594357+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:33:25.594953+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:25.595048+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:28.213887+00:00", "trade", 11.4681, 300.0]
["2026-10-02T14:33:28.215343+00:00", "trade", 11.4681, 100.0]
["2026-10-02T14:33:28.215375+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:28.215634+00:00", "trade", 11.4681, 100.0]
["2026-10-02T14:33:28.216434+00:00", "trade", 11.4681, 100.0]
["2026-10-02T14:33:28.507738+00:00", "trade", 11.5126, 16.0]
["2026-10-02T14:33:29.066091+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:29.687667+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:29.754752+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:29.930899+00:00", "trade", 11.5205, 26.0]
["2026-10-02T14:33:29.931382+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:29.931943+00:00", "trade", 11.52, 12.0]
["2026-10-02T14:33:29.932280+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:29.932976+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:29.993896+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:30.019603+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:30.751506+00:00", "trade", 11.5115, 4.0]
["2026-10-02T14:33:31.463903+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:32.717093+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:33:32.717414+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:32.718085+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:32.718085+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:32.718521+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:32.841083+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:32.989572+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:33.097638+00:00", "trade", 11.515, 11.0]
["2026-10-02T14:33:33.097638+00:00", "trade", 11.52, 29.0]
["2026-10-02T14:33:33.098025+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:33.098712+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:33.112981+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:33.420057+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:34.375294+00:00", "trade", 11.515, 2.0]
["2026-10-02T14:33:34.845778+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:34.848415+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:34.854750+00:00", "trade", 11.515, 1600.0]
["2026-10-02T14:33:34.856025+00:00", "trade", 11.5151, 54.0]
["2026-10-02T14:33:34.856100+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:33:34.858749+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:33:34.859336+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:34.859656+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:34.890550+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:34.900789+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:36.660090+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:36.660105+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:36.673487+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:36.684373+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:36.799687+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:37.237230+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:37.621300+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:37.801373+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:37.811883+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:39.826633+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:39.826673+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:40.156453+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:40.162653+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:33:40.610481+00:00", "trade", 11.5105, 1.0]
["2026-10-02T14:33:40.709949+00:00", "trade", 11.51, 2.0]
["2026-10-02T14:33:40.709955+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:33:40.709958+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:33:40.709958+00:00", "trade", 11.51, 152.0]
["2026-10-02T14:33:40.709982+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:33:40.710018+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:33:40.710021+00:00", "trade", 11.51, 476.0]
["2026-10-02T14:33:40.710022+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:33:40.710027+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:33:40.710072+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:33:40.710077+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:33:40.710077+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:33:40.710077+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:33:40.710097+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:33:40.710097+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:33:40.710102+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:33:40.710433+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:33:40.710508+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:33:40.710518+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:33:40.710638+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:33:40.710653+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:33:40.710839+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:33:40.710904+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:33:40.710904+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:33:40.710954+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:33:40.710959+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:33:40.710959+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:33:40.710999+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:33:40.711039+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:33:40.711044+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:33:40.711114+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:33:40.711114+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:33:40.711275+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:33:40.711360+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:33:40.711430+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:33:40.711480+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:33:40.712518+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:33:40.712523+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:33:40.712959+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:33:40.712959+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:33:40.713169+00:00", "trade", 11.51, 11.0]
["2026-10-02T14:33:40.713996+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:33:40.714678+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:33:40.716044+00:00", "trade", 11.505, 57.0]
["2026-10-02T14:33:40.718762+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:33:40.719660+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:33:40.724200+00:00", "trade", 11.51, 30.0]
["2026-10-02T14:33:40.725233+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:33:40.725519+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:33:41.156741+00:00", "trade", 11.5134, 3.0]
["2026-10-02T14:33:41.156801+00:00", "trade", 11.5134, 10.0]
["2026-10-02T14:33:41.711763+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:33:41.914802+00:00", "trade", 11.505, 500.0]
["2026-10-02T14:33:41.916086+00:00", "trade", 11.5092, 55.0]
["2026-10-02T14:33:42.078276+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:33:43.430033+00:00", "trade", 11.505, 10.0]
["2026-10-02T14:33:43.430033+00:00", "trade", 11.505, 5.0]
["2026-10-02T14:33:43.430036+00:00", "trade", 11.505, 2.0]
["2026-10-02T14:33:43.430042+00:00", "trade", 11.505, 23.0]
["2026-10-02T14:33:43.440270+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:33:43.440315+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:33:43.452689+00:00", "trade", 11.4685, 100.0]
["2026-10-02T14:33:46.572738+00:00", "trade", 11.5121, 15.0]
["2026-10-02T14:33:46.574426+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:33:46.574907+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:33:48.478386+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:33:48.478386+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:33:48.478872+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:33:48.480181+00:00", "trade", 11.5, 20.0]
["2026-10-02T14:33:48.480350+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:33:48.480471+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:33:48.480471+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:33:48.480786+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:33:48.480957+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:33:48.481072+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:33:48.481162+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:33:48.481252+00:00", "trade", 11.505, 2.0]
["2026-10-02T14:33:48.521564+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:33:48.675230+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:33:49.500290+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:33:49.501403+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:33:49.780267+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:33:49.925700+00:00", "trade", 11.5184, 232.0]
["2026-10-02T14:33:50.060680+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:33:50.642425+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:33:50.643889+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:33:51.010582+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:33:51.015619+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:33:51.018551+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:33:51.021884+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:33:51.350898+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:33:51.352022+00:00", "trade", 11.505, 100.0]
["2026-10-02T14:33:51.352537+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:33:51.352537+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:33:51.353018+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:33:51.353058+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:33:51.368891+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:33:51.592032+00:00", "trade", 11.505, 100.0]
["2026-10-02T14:33:53.275026+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:33:53.280043+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:33:53.310997+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:33:54.534932+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:33:54.547899+00:00", "trade", 11.505, 8.0]
["2026-10-02T14:33:54.547899+00:00", "trade", 11.505, 3.0]
["2026-10-02T14:33:54.547902+00:00", "trade", 11.505, 7.0]
["2026-10-02T14:33:54.548267+00:00", "trade", 11.505, 100.0]
["2026-10-02T14:33:54.548379+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:33:54.606091+00:00", "trade", 11.505, 4.0]
["2026-10-02T14:33:54.992282+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:33:57.514093+00:00", "trade", 11.5105, 1.0]
["2026-10-02T14:33:58.217609+00:00", "trade", 11.505, 3.0]
["2026-10-02T14:33:58.217612+00:00", "trade", 11.505, 5.0]
["2026-10-02T14:33:58.217615+00:00", "trade", 11.505, 328.0]
["2026-10-02T14:33:58.217775+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:33:58.227132+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:33:58.239177+00:00", "trade", 11.505, 121.0]
["2026-10-02T14:33:58.240579+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:33:58.919274+00:00", "trade", 11.505, 13.0]
["2026-10-02T14:33:58.919325+00:00", "trade", 11.505, 15.0]
["2026-10-02T14:33:58.919830+00:00", "trade", 11.505, 10.0]
["2026-10-02T14:33:58.919833+00:00", "trade", 11.505, 22.0]
["2026-10-02T14:33:58.926223+00:00", "trade", 11.51, 500.0]
["2026-10-02T14:33:58.927504+00:00", "trade", 11.5067, 45.0]
["2026-10-02T14:33:59.198597+00:00", "trade", 11.505, 8.0]
["2026-10-02T14:33:59.200756+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:33:59.993925+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:34:01.338338+00:00", "trade", 11.5, 5.0]
["2026-10-02T14:34:01.339340+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:34:01.339416+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:34:01.339416+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:34:01.339426+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:34:01.339812+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:34:01.339812+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:34:01.339902+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:34:01.342744+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:34:01.345531+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:34:01.345534+00:00", "trade", 11.5, 2.0]
["2026-10-02T14:34:01.345546+00:00", "trade", 11.5, 147.0]
["2026-10-02T14:34:01.345549+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:34:01.345549+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:34:01.345594+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:34:01.345597+00:00", "trade", 11.5, 12.0]
["2026-10-02T14:34:01.345612+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:34:01.345612+00:00", "trade", 11.5, 159.0]
["2026-10-02T14:34:01.345612+00:00", "trade", 11.5, 2.0]
["2026-10-02T14:34:01.345612+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:34:01.345650+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:34:01.345650+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:34:01.345655+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:34:01.345655+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:34:01.345676+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:34:01.345681+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:34:01.345690+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:34:01.345741+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:34:01.345776+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:34:01.345793+00:00", "trade", 11.5, 130.0]
["2026-10-02T14:34:01.345796+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:34:01.345799+00:00", "trade", 11.5, 2.0]
["2026-10-02T14:34:01.345802+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:34:01.345816+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:34:01.345841+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:34:01.345904+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:34:01.345916+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:34:01.346011+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:34:01.346021+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:01.346187+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:01.346257+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:01.346302+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:01.346337+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:01.346387+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:01.346407+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:01.346422+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:01.346447+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:01.346452+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:01.346467+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:01.346467+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:01.346467+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:01.346502+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:01.346527+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:01.346568+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:01.346588+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:01.346618+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:01.346653+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:01.346658+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:01.346748+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:01.346788+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:01.346868+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:01.346893+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:01.346943+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:01.347101+00:00", "trade", 11.5, 41.0]
["2026-10-02T14:34:01.347184+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:01.347375+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:01.347375+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:01.348257+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:01.348257+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:01.349384+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:01.349835+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:01.350532+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:01.356678+00:00", "trade", 11.5, 21.0]
["2026-10-02T14:34:01.356681+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:34:01.357684+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:01.376198+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:01.376357+00:00", "trade", 11.495, 300.0]
["2026-10-02T14:34:01.377997+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:01.454545+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:01.491172+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:02.346315+00:00", "trade", 11.49, 28.0]
["2026-10-02T14:34:02.347311+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:02.808500+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:03.346299+00:00", "trade", 11.495, 13.0]
["2026-10-02T14:34:04.346319+00:00", "trade", 11.495, 13.0]
["2026-10-02T14:34:04.635091+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:04.635176+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:04.635176+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:04.635316+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:04.635416+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:04.635431+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:04.697314+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:04.697429+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:04.721000+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:04.721000+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:04.915744+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:04.988668+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:04.994451+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:05.010725+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:05.743977+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:06.404857+00:00", "trade", 11.495, 1.0]
["2026-10-02T14:34:07.157670+00:00", "trade", 11.4914, 70.0]
["2026-10-02T14:34:07.481148+00:00", "trade", 11.49, 1.0]
["2026-10-02T14:34:09.210103+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:09.295766+00:00", "trade", 11.495, 627.0]
["2026-10-02T14:34:09.296903+00:00", "trade", 11.495, 12.0]
["2026-10-02T14:34:09.297059+00:00", "trade", 11.4956, 41.0]
["2026-10-02T14:34:10.297010+00:00", "trade", 11.49, 9.0]
["2026-10-02T14:34:11.158743+00:00", "trade", 11.5014, 4.0]
["2026-10-02T14:34:11.158806+00:00", "trade", 11.5014, 13.0]
["2026-10-02T14:34:11.375616+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:34:11.376208+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:11.376804+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:11.376834+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:11.376834+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:11.377235+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:11.377245+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:11.397308+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:12.349005+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:13.020748+00:00", "trade", 11.5098, 1.0]
["2026-10-02T14:34:13.149061+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:13.149061+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:13.149101+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:13.346005+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:14.176358+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:14.177676+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:14.744781+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:14.932123+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:15.649797+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:16.574736+00:00", "trade", 11.5007, 16.0]
["2026-10-02T14:34:17.897877+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:18.083629+00:00", "trade", 11.4938, 123.0]
["2026-10-02T14:34:18.084226+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:18.084657+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:18.125925+00:00", "trade", 11.49, 3.0]
["2026-10-02T14:34:18.125930+00:00", "trade", 11.49, 145.0]
["2026-10-02T14:34:18.125930+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:34:18.125950+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:34:18.125990+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:34:18.125994+00:00", "trade", 11.49, 3.0]
["2026-10-02T14:34:18.125997+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:34:18.126026+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:34:18.126036+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:34:18.126041+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:34:18.126071+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:34:18.126076+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:34:18.126101+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:34:18.126131+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:34:18.126131+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:34:18.126136+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:34:18.126241+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:34:18.126246+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:34:18.126251+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:34:18.126251+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:34:18.126276+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:34:18.126281+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:34:18.126477+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:34:18.126507+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:34:18.126562+00:00", "trade", 11.49, 600.0]
["2026-10-02T14:34:18.126562+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:34:18.126632+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:34:18.126797+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:34:18.126837+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:34:18.126878+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:34:18.126882+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:34:18.126882+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:34:18.126948+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:34:18.127019+00:00", "trade", 11.49, 21.0]
["2026-10-02T14:34:18.127043+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:34:18.127068+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:34:18.127068+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:34:18.127278+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:34:18.127319+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:34:18.127319+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:34:18.127399+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:34:18.127723+00:00", "trade", 11.48, 13.0]
["2026-10-02T14:34:18.128361+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:34:18.128441+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:34:18.128872+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:34:18.133042+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:34:18.136155+00:00", "trade", 11.49, 11.0]
["2026-10-02T14:34:18.137448+00:00", "trade", 11.4907, 40.0]
["2026-10-02T14:34:18.137655+00:00", "trade", 11.49, 89.0]
["2026-10-02T14:34:18.138315+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:34:18.138761+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:34:19.024732+00:00", "trade", 11.5039, 7.0]
["2026-10-02T14:34:19.127147+00:00", "trade", 11.485, 19.0]
["2026-10-02T14:34:19.305851+00:00", "trade", 11.485, 100.0]
["2026-10-02T14:34:20.127128+00:00", "trade", 11.485, 10.0]
["2026-10-02T14:34:20.362889+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:34:20.693596+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:34:21.020794+00:00", "trade", 11.485, 20.0]
["2026-10-02T14:34:21.986536+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:34:26.084613+00:00", "trade", 11.49, 9.0]
["2026-10-02T14:34:26.085229+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:34:26.085260+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:34:26.085260+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:34:26.085309+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:34:26.085450+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:34:26.085705+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:34:26.085705+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:34:26.085735+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:34:26.085946+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:34:26.086066+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:34:26.087986+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:34:26.095832+00:00", "trade", 11.485, 276.0]
["2026-10-02T14:34:26.096391+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:34:26.096431+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:34:26.097005+00:00", "trade", 11.485, 13.0]
["2026-10-02T14:34:26.099252+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:34:26.129479+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:34:26.151963+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:34:26.152249+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:34:26.324985+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:34:26.478767+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:34:26.932452+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:34:27.375608+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:34:28.171403+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:34:28.171584+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:34:28.171854+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:34:29.956194+00:00", "trade", 11.5099, 1.0]
["2026-10-02T14:34:29.993951+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:34:30.007863+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:34:31.026795+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:34:31.027311+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:34:31.767354+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:34:31.767735+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:34:31.768266+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:34:31.768266+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:34:31.774917+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:34:31.778280+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:34:31.778280+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:34:31.797445+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:34:31.798082+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:34:32.127988+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:34:32.310321+00:00", "trade", 11.5029, 14.0]
["2026-10-02T14:34:32.583608+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:34:32.583618+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:34:32.615569+00:00", "trade", 11.49, 28.0]
["2026-10-02T14:34:34.998074+00:00", "quote", 11.48, 11.49]
["2026-10-02T14:34:34.998075+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:34:34.998078+00:00", "trade", 11.49, 300.0]
["2026-10-02T14:34:34.998078+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:34:34.998081+00:00", "trade", 11.49, 200.0]
["2026-10-02T14:34:34.998099+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:34:34.998119+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:34:34.998124+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:34:34.998139+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:34:34.998142+00:00", "trade", 11.49, 22.0]
["2026-10-02T14:34:34.998150+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:34:34.998154+00:00", "trade", 11.49, 500.0]
["2026-10-02T14:34:34.998154+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:34:34.998175+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:34:34.998179+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:34:34.998185+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:34:34.998190+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:34:34.998199+00:00", "trade", 11.49, 100.0]
["2026-10-02T14:34:34.998205+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:34:34.998230+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:34:34.998235+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:34:34.998395+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:34:34.998400+00:00", "quote", 11.49, 11.49]
["2026-10-02T14:34:34.998485+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:34.998646+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:34.998766+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:34.998841+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:34.998956+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:34.998961+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:34.999042+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:34.999042+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:34.999077+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:34.999082+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:34.999247+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:34.999282+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:34.999723+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:35.000030+00:00", "trade", 11.495, 100.0]
["2026-10-02T14:34:35.001086+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:35.001924+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:35.005206+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:35.024121+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:35.104513+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:35.699630+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:35.998817+00:00", "trade", 11.495, 25.0]
["2026-10-02T14:34:36.998822+00:00", "trade", 11.49, 14.0]
["2026-10-02T14:34:36.999847+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:37.109012+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:37.109468+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:37.168900+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:37.744932+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:37.745418+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:37.776547+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:38.741497+00:00", "trade", 11.495, 1.0]
["2026-10-02T14:34:39.843611+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:39.843666+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:39.880950+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:39.941133+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:41.160787+00:00", "trade", 11.4898, 3.0]
["2026-10-02T14:34:41.160853+00:00", "trade", 11.4898, 10.0]
["2026-10-02T14:34:43.295819+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:43.296380+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:43.918710+00:00", "trade", 11.5103, 241.0]
["2026-10-02T14:34:44.392666+00:00", "trade", 11.495, 10.0]
["2026-10-02T14:34:45.230322+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:45.230322+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:45.985777+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:46.576732+00:00", "trade", 11.4896, 13.0]
["2026-10-02T14:34:46.579215+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:46.747857+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:46.748343+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:47.231178+00:00", "trade", 11.5099, 1.0]
["2026-10-02T14:34:47.626430+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:48.590260+00:00", "quote", 11.49, 11.5]
["2026-10-02T14:34:48.762441+00:00", "trade", 11.5, 80.0]
["2026-10-02T14:34:48.762444+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:34:48.762447+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:34:48.762450+00:00", "trade", 11.5, 320.0]
["2026-10-02T14:34:48.762450+00:00", "trade", 11.5, 140.0]
["2026-10-02T14:34:48.762470+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:34:48.762513+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:34:48.762516+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:34:48.762516+00:00", "trade", 11.5, 100.0]
["2026-10-02T14:34:48.762516+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:34:48.762521+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:34:48.762556+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:34:48.762566+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:34:48.762571+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:34:48.762571+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:34:48.762576+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:34:48.762586+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:34:48.762591+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:34:48.762596+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:34:48.762761+00:00", "quote", 11.5, 11.5]
["2026-10-02T14:34:48.762871+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:34:48.762987+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:34:48.763052+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:34:48.763157+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:34:48.763157+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:34:48.763272+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:34:48.763338+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:34:48.763358+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:34:48.763398+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:34:48.763418+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:34:48.763418+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:34:48.763438+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:34:48.763457+00:00", "trade", 11.505, 11.0]
["2026-10-02T14:34:48.763478+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:34:48.763478+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:34:48.763598+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:34:48.763598+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:34:48.763618+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:34:48.763618+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:34:48.763718+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:34:48.763914+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:34:48.764251+00:00", "trade", 11.505, 18.0]
["2026-10-02T14:34:48.764996+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:34:48.765157+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:34:48.766540+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:34:48.822007+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:34:49.474577+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:34:49.763567+00:00", "trade", 11.5, 11.0]
["2026-10-02T14:34:49.988195+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:34:50.022823+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:34:50.023033+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:34:50.023128+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:34:50.023299+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:34:50.032721+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:34:50.763533+00:00", "trade", 11.5, 14.0]
["2026-10-02T14:34:51.800532+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:34:51.801264+00:00", "quote", 11.5, 11.51]
["2026-10-02T14:34:51.801289+00:00", "quote", 11.51, 11.51]
["2026-10-02T14:34:51.801319+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:34:51.801323+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:34:51.801349+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:34:51.801369+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:34:51.801374+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:34:51.801394+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:34:51.801404+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:34:51.801409+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:34:51.801409+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:34:51.801419+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:34:51.801509+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:34:51.802026+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:34:51.802231+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:34:51.802306+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:34:51.802306+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:34:51.802346+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:34:51.802502+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:34:51.815067+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:34:51.839350+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:34:51.839395+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:34:52.344999+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:34:53.053071+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:34:53.085393+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:34:53.147250+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:34:53.147721+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:34:53.754652+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:34:53.936560+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:34:53.937472+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:34:53.938099+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:34:56.227416+00:00", "trade", 11.52, 5.0]
["2026-10-02T14:34:56.227893+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:34:56.227893+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:34:56.227898+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:34:56.227943+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:34:57.523364+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:34:58.255152+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:34:58.255422+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:34:58.265045+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:34:58.265562+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:34:58.288802+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:34:58.310659+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:34:58.401971+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:34:58.411930+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:34:58.546116+00:00", "trade", 11.5099, 25.0]
["2026-10-02T14:34:58.547167+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:34:59.530620+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:34:59.530755+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:34:59.531026+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:34:59.533858+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:34:59.535577+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:34:59.550582+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:34:59.993989+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:00.017615+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:00.018733+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:01.822203+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:01.822203+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:01.822680+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:01.945322+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:01.945602+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:01.945878+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:01.945923+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:01.946359+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:01.955245+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:01.989046+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:01.989537+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:02.231724+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:02.241688+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:02.242179+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:02.684562+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:02.685319+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:02.686001+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:02.687043+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:02.724803+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:02.764949+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:02.767269+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:02.797717+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:02.807721+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:02.808162+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:02.808162+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:02.808443+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:02.809640+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:02.890428+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:02.895189+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:03.035091+00:00", "trade", 11.5099, 1.0]
["2026-10-02T14:35:03.036506+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:03.161654+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:04.941809+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:04.941934+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:04.944936+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:04.945378+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:04.973304+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:04.973735+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:08.130369+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:08.927847+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:35:08.929074+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:35:08.959735+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:09.112213+00:00", "trade", 11.515, 34.0]
["2026-10-02T14:35:09.263298+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:10.925069+00:00", "trade", 11.5099, 10.0]
["2026-10-02T14:35:10.925632+00:00", "trade", 11.5099, 100.0]
["2026-10-02T14:35:11.162743+00:00", "trade", 11.5044, 2.0]
["2026-10-02T14:35:11.162807+00:00", "trade", 11.5044, 5.0]
["2026-10-02T14:35:12.250479+00:00", "trade", 11.5134, 7.0]
["2026-10-02T14:35:12.251637+00:00", "trade", 11.51, 17.0]
["2026-10-02T14:35:12.755120+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:12.997808+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:13.026301+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:13.052917+00:00", "trade", 11.4974, 100.0]
["2026-10-02T14:35:13.053972+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:13.798045+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:13.803282+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:13.803287+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:14.065241+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:14.066725+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:14.073300+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:15.191545+00:00", "trade", 11.515, 17.0]
["2026-10-02T14:35:16.578737+00:00", "trade", 11.5046, 7.0]
["2026-10-02T14:35:16.692137+00:00", "trade", 11.515, 144.0]
["2026-10-02T14:35:17.329988+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:17.330840+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:17.336243+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:18.091767+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:19.023436+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:19.025181+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:19.114478+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:19.533637+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:19.534113+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:20.162274+00:00", "trade", 11.51, 10.0]
["2026-10-02T14:35:20.345134+00:00", "trade", 11.51, 1.0]
["2026-10-02T14:35:20.771430+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:20.771435+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:20.771480+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:20.790761+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:22.504719+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:22.727875+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:27.044449+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:35:27.045480+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:27.045499+00:00", "trade", 11.515, 10.0]
["2026-10-02T14:35:27.045505+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:27.045560+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:27.046517+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:27.047379+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:27.047399+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:27.047840+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:27.050352+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:35:27.050653+00:00", "trade", 11.51, 1.0]
["2026-10-02T14:35:27.051183+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:27.051203+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:27.051258+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:27.051263+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:27.051309+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:27.051309+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:27.051344+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:27.051359+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:27.051379+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:27.051800+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:27.052336+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:27.052575+00:00", "trade", 11.52, 1600.0]
["2026-10-02T14:35:27.053148+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:27.111682+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:27.243942+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:27.720538+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:27.722076+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:27.974219+00:00", "trade", 11.515, 200.0]
["2026-10-02T14:35:27.975371+00:00", "trade", 11.51, 18.0]
["2026-10-02T14:35:28.975315+00:00", "trade", 11.515, 13.0]
["2026-10-02T14:35:29.098304+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:29.390074+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:29.975324+00:00", "trade", 11.51, 14.0]
["2026-10-02T14:35:29.994029+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:30.975319+00:00", "trade", 11.515, 16.0]
["2026-10-02T14:35:31.991229+00:00", "trade", 11.5042, 2.0]
["2026-10-02T14:35:32.544663+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:32.563749+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:33.070238+00:00", "trade", 11.515, 15.0]
["2026-10-02T14:35:34.098923+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:35:34.198824+00:00", "trade", 11.515, 139.0]
["2026-10-02T14:35:34.199972+00:00", "trade", 11.515, 14.0]
["2026-10-02T14:35:34.584549+00:00", "trade", 11.5067, 297.0]
["2026-10-02T14:35:35.199824+00:00", "trade", 11.515, 20.0]
["2026-10-02T14:35:35.201947+00:00", "trade", 11.515, 2.0]
["2026-10-02T14:35:36.824378+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:36.824814+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:37.137814+00:00", "trade", 11.5112, 1.0]
["2026-10-02T14:35:37.442370+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:37.705466+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:38.527346+00:00", "trade", 11.52, 11.0]
["2026-10-02T14:35:38.527950+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:38.527991+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:38.528006+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:38.528006+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:38.528031+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:38.528532+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:38.528757+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:38.529319+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:38.589452+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:38.589948+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:40.306572+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:41.164745+00:00", "trade", 11.5182, 3.0]
["2026-10-02T14:35:41.164829+00:00", "trade", 11.5182, 8.0]
["2026-10-02T14:35:41.166145+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:42.131542+00:00", "trade", 11.515, 82.0]
["2026-10-02T14:35:42.132622+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:42.133103+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:42.133173+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:42.133624+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:42.133624+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:42.134060+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:42.195161+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:42.792974+00:00", "trade", 11.5024, 100.0]
["2026-10-02T14:35:44.573556+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:44.583319+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:44.618072+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:46.580742+00:00", "trade", 11.5182, 10.0]
["2026-10-02T14:35:46.582471+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:46.582907+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:46.583348+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:46.602664+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:48.272410+00:00", "trade", 11.515, 50.0]
["2026-10-02T14:35:49.498815+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:35:49.925706+00:00", "trade", 11.5022, 291.0]
["2026-10-02T14:35:50.383122+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:35:50.383916+00:00", "trade", 11.51, 8.0]
["2026-10-02T14:35:50.384142+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:50.384823+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:50.384928+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:50.384944+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:50.385455+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:50.385906+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:50.388342+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:50.388813+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:50.467295+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:50.682683+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:52.597439+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:52.820810+00:00", "trade", 11.5133, 1.0]
["2026-10-02T14:35:53.064451+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:53.065032+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:53.065047+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:53.065403+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:53.065518+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:53.100196+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:53.106827+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:53.107564+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:53.110175+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:53.114991+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:35:58.372375+00:00", "trade", 11.515, 30.0]
["2026-10-02T14:35:59.994052+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:00.065041+00:00", "trade", 11.515, 106.0]
["2026-10-02T14:36:00.151838+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:02.077176+00:00", "trade", 11.515, 4.0]
["2026-10-02T14:36:02.332873+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:04.621600+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:06.662916+00:00", "trade", 11.515, 7.0]
["2026-10-02T14:36:06.663205+00:00", "trade", 11.515, 7.0]
["2026-10-02T14:36:06.663389+00:00", "trade", 11.515, 2.0]
["2026-10-02T14:36:06.663423+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:06.663474+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:06.663527+00:00", "trade", 11.515, 19.0]
["2026-10-02T14:36:06.663674+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:06.663754+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:06.664195+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:06.664195+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:06.664235+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:06.664396+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:06.664853+00:00", "trade", 11.515, 10.0]
["2026-10-02T14:36:06.729934+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:36:06.731340+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:06.832466+00:00", "trade", 11.515, 6.0]
["2026-10-02T14:36:06.833849+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:08.937528+00:00", "trade", 11.5137, 1.0]
["2026-10-02T14:36:08.938674+00:00", "trade", 11.51, 12.0]
["2026-10-02T14:36:11.166741+00:00", "trade", 11.5148, 1.0]
["2026-10-02T14:36:11.166825+00:00", "trade", 11.5148, 2.0]
["2026-10-02T14:36:11.466113+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:11.478713+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:13.197707+00:00", "trade", 11.515, 3.0]
["2026-10-02T14:36:13.446688+00:00", "trade", 11.5128, 24.0]
["2026-10-02T14:36:13.956686+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:13.969611+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:14.217409+00:00", "trade", 11.515, 25.0]
["2026-10-02T14:36:16.249634+00:00", "trade", 11.515, 75.0]
["2026-10-02T14:36:16.250630+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:16.250630+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:16.582741+00:00", "trade", 11.5148, 3.0]
["2026-10-02T14:36:17.491569+00:00", "trade", 11.5041, 10.0]
["2026-10-02T14:36:21.862164+00:00", "trade", 11.515, 50.0]
["2026-10-02T14:36:25.983626+00:00", "trade", 11.5134, 1.0]
["2026-10-02T14:36:28.618962+00:00", "trade", 11.5185, 1.0]
["2026-10-02T14:36:28.919783+00:00", "trade", 11.515, 80.0]
["2026-10-02T14:36:28.920790+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:28.920820+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:28.920820+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:28.921266+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:28.921266+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:28.922188+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:28.925586+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:28.926495+00:00", "trade", 11.52, 200.0]
["2026-10-02T14:36:28.927656+00:00", "trade", 11.515, 12.0]
["2026-10-02T14:36:29.010879+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:29.011616+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:29.217366+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:29.217882+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:29.217917+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:29.218193+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:29.218644+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:29.234076+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:29.268924+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:29.497659+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:29.994071+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:30.196056+00:00", "trade", 11.5042, 200.0]
["2026-10-02T14:36:30.197407+00:00", "trade", 11.5042, 100.0]
["2026-10-02T14:36:32.056636+00:00", "trade", 11.51, 100.0]
["2026-10-02T14:36:32.057642+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:32.057647+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:32.057672+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:32.057677+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:32.057687+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:32.061882+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:32.086846+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:32.121975+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:32.122426+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:32.281279+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:34.285058+00:00", "trade", 11.52, 13.0]
["2026-10-02T14:36:34.285994+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:34.286090+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:34.286125+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:34.286130+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:34.286566+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:34.287052+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:34.287533+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:34.320542+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:34.320542+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:34.602689+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:34.603165+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:35.193787+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:36.669427+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:36.838399+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:37.029891+00:00", "trade", 11.5133, 400.0]
["2026-10-02T14:36:37.251218+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:37.251764+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:37.252245+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:37.254455+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:37.257735+00:00", "trade", 11.5158, 19.0]
["2026-10-02T14:36:37.263432+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:39.036075+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:36:39.037476+00:00", "trade", 11.515, 7.0]
["2026-10-02T14:36:39.037515+00:00", "trade", 11.515, 10.0]
["2026-10-02T14:36:39.039954+00:00", "trade", 11.515, 30.0]
["2026-10-02T14:36:39.040438+00:00", "trade", 11.515, 8.0]
["2026-10-02T14:36:39.055080+00:00", "trade", 11.515, 20.0]
["2026-10-02T14:36:39.226952+00:00", "trade", 11.515, 3.0]
["2026-10-02T14:36:40.004207+00:00", "trade", 11.515, 6.0]
["2026-10-02T14:36:41.168743+00:00", "trade", 11.5157, 1.0]
["2026-10-02T14:36:41.168806+00:00", "trade", 11.5157, 2.0]
["2026-10-02T14:36:42.165523+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:42.165563+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:42.898650+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:42.898650+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:42.899131+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:42.899371+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:42.936249+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:42.936249+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:42.936249+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:43.918703+00:00", "trade", 11.5134, 237.0]
["2026-10-02T14:36:44.426637+00:00", "trade", 11.5133, 1.0]
["2026-10-02T14:36:44.428308+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:46.584740+00:00", "trade", 11.5159, 3.0]
["2026-10-02T14:36:47.048387+00:00", "trade", 11.515, 71.0]
["2026-10-02T14:36:47.049402+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:47.049742+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:47.056554+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:47.546165+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:48.011313+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:48.941057+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:49.164450+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:49.289928+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:49.341025+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:50.509283+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:36:50.597381+00:00", "trade", 11.52, 133.0]
["2026-10-02T14:36:50.597460+00:00", "trade", 11.52, 67.0]
["2026-10-02T14:36:50.597462+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:36:50.597465+00:00", "trade", 11.52, 400.0]
["2026-10-02T14:36:50.597465+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:36:50.597468+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:36:50.597742+00:00", "trade", 11.52, 160.0]
["2026-10-02T14:36:50.597763+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:36:50.597763+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:36:50.597766+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:36:50.597914+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:36:50.597934+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:36:50.597969+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:36:50.598039+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:36:50.598044+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:36:50.598044+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:36:50.598044+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:36:50.598044+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:36:50.598079+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:36:50.598094+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:36:50.598235+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:36:50.598275+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:36:50.598435+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:36:50.598435+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:36:50.598435+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:36:50.598470+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:36:50.598515+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:36:50.598515+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:36:50.598676+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:36:50.598711+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:36:50.598871+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:36:50.598876+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:36:50.598951+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:36:50.598992+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:36:50.598992+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:36:50.599023+00:00", "trade", 11.519, 42.0]
["2026-10-02T14:36:50.599352+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:36:50.599841+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:36:50.600756+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:36:50.602288+00:00", "trade", 11.52, 225.0]
["2026-10-02T14:36:50.602475+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:36:50.609557+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:36:50.800100+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:36:51.223138+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:36:51.603481+00:00", "trade", 11.525, 21.0]
["2026-10-02T14:36:51.690466+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:36:51.747473+00:00", "trade", 11.525, 109.0]
["2026-10-02T14:36:51.748875+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:36:52.748561+00:00", "trade", 11.52, 15.0]
["2026-10-02T14:36:53.062595+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:36:53.062815+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:36:53.062815+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:36:53.063301+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:36:53.063311+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:36:53.064033+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:36:53.064319+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:36:53.064800+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:36:53.064850+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:36:53.065467+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:36:53.072478+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:36:53.076869+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:36:53.089404+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:36:53.229908+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:36:53.428496+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:36:53.601128+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:36:53.651848+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:36:53.652104+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:36:53.652264+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:36:53.663230+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:36:53.916841+00:00", "trade", 11.53, 280.0]
["2026-10-02T14:36:53.918353+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:36:53.927299+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:36:53.927580+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:36:53.930156+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:36:53.932306+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:36:53.932798+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:36:53.946270+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:36:54.047020+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:36:54.220155+00:00", "trade", 11.53, 10.0]
["2026-10-02T14:36:54.224115+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:36:54.224118+00:00", "trade", 11.53, 240.0]
["2026-10-02T14:36:54.224122+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:36:54.224122+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:36:54.224125+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:36:54.224177+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:36:54.224192+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:36:54.224192+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:36:54.224203+00:00", "trade", 11.53, 10.0]
["2026-10-02T14:36:54.224209+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:36:54.224257+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:36:54.224267+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:36:54.224307+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:36:54.224317+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:36:54.224457+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:36:54.224633+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:36:54.224813+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:36:54.224848+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:36:54.224878+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:36:54.224928+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:36:54.224973+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:36:54.225069+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:36:54.225111+00:00", "trade", 11.535, 13.0]
["2026-10-02T14:36:54.225129+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:36:54.225264+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:36:54.225329+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:36:54.225403+00:00", "trade", 11.524, 40.0]
["2026-10-02T14:36:54.225475+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:36:54.225475+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:36:54.225661+00:00", "trade", 11.535, 14.0]
["2026-10-02T14:36:54.225794+00:00", "trade", 11.535, 158.0]
["2026-10-02T14:36:54.225833+00:00", "trade", 11.535, 158.0]
["2026-10-02T14:36:54.226021+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:36:54.226094+00:00", "trade", 11.535, 130.0]
["2026-10-02T14:36:54.231233+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:36:54.243100+00:00", "trade", 11.53, 107.0]
["2026-10-02T14:36:54.262854+00:00", "trade", 11.535, 100.0]
["2026-10-02T14:36:54.264132+00:00", "trade", 11.5322, 43.0]
["2026-10-02T14:36:54.293981+00:00", "trade", 11.535, 47.0]
["2026-10-02T14:36:54.405894+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:36:54.411711+00:00", "trade", 11.535, 100.0]
["2026-10-02T14:36:54.724052+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:36:55.244193+00:00", "trade", 11.535, 13.0]
["2026-10-02T14:36:55.906533+00:00", "trade", 11.54, 10.0]
["2026-10-02T14:36:56.244210+00:00", "trade", 11.535, 10.0]
["2026-10-02T14:36:57.245283+00:00", "trade", 11.53, 14.0]
["2026-10-02T14:36:57.246315+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:36:57.363049+00:00", "trade", 11.535, 100.0]
["2026-10-02T14:36:57.379113+00:00", "trade", 11.535, 100.0]
["2026-10-02T14:36:57.379116+00:00", "trade", 11.535, 100.0]
["2026-10-02T14:36:58.254345+00:00", "trade", 11.535, 100.0]
["2026-10-02T14:36:58.255064+00:00", "trade", 11.535, 17.0]
["2026-10-02T14:36:58.978551+00:00", "trade", 11.535, 100.0]
["2026-10-02T14:36:59.979287+00:00", "trade", 11.53, 12.0]
["2026-10-02T14:36:59.994106+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:37:00.174199+00:00", "trade", 11.5072, 100.0]
["2026-10-02T14:37:00.577074+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:37:00.577079+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:37:00.577555+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:37:00.645136+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:37:00.890160+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:37:00.994764+00:00", "trade", 11.53, 12.0]
["2026-10-02T14:37:01.725249+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:37:01.995878+00:00", "trade", 11.535, 8.0]
["2026-10-02T14:37:02.679755+00:00", "trade", 11.5143, 1.0]
["2026-10-02T14:37:05.324181+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:37:07.837558+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:37:07.837678+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:37:07.838716+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:37:07.839102+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:37:07.839237+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:37:07.840996+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:37:07.847437+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:37:07.847878+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:37:07.996353+00:00", "trade", 11.535, 100.0]
["2026-10-02T14:37:07.996407+00:00", "trade", 11.535, 9.0]
["2026-10-02T14:37:08.025055+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:37:08.025295+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:37:08.026659+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:37:08.026854+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:37:08.034978+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:37:08.035460+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:37:08.035700+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:37:08.146404+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:37:08.335118+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:37:08.335163+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:37:08.335279+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:37:08.335399+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:37:08.365810+00:00", "trade", 11.535, 100.0]
["2026-10-02T14:37:08.366408+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:37:08.366488+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:37:08.366538+00:00", "trade", 11.535, 4.0]
["2026-10-02T14:37:08.366568+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:37:08.366969+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:37:08.474560+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:37:08.474565+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:37:08.475072+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:37:08.498693+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:37:08.503690+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:37:08.536423+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:37:08.737807+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:37:08.738288+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:37:08.992048+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:37:09.108791+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:37:09.109593+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:37:09.109688+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:37:09.152280+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:37:09.153182+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:37:09.564156+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:37:09.565078+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:37:09.565318+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:37:09.618736+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:37:11.170744+00:00", "trade", 11.5275, 5.0]
["2026-10-02T14:37:11.170805+00:00", "trade", 11.5275, 14.0]
["2026-10-02T14:37:11.172441+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:37:11.486906+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:37:11.831719+00:00", "trade", 11.5103, 7.0]
["2026-10-02T14:37:12.226923+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:37:12.830151+00:00", "trade", 11.5103, 1.0]
["2026-10-02T14:37:13.170576+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:37:15.596471+00:00", "trade", 11.535, 150.0]
["2026-10-02T14:37:16.586741+00:00", "trade", 11.5277, 19.0]
["2026-10-02T14:37:17.002594+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:37:18.798191+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:37:19.247906+00:00", "trade", 11.54, 1000.0]
["2026-10-02T14:37:19.247909+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:37:19.247909+00:00", "trade", 11.54, 240.0]
["2026-10-02T14:37:19.248066+00:00", "trade", 11.54, 20.0]
["2026-10-02T14:37:19.248111+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:37:19.248114+00:00", "trade", 11.54, 160.0]
["2026-10-02T14:37:19.248153+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:37:19.248509+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:37:19.248519+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:37:19.248564+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:37:19.248649+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:37:19.248649+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:37:19.248654+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:37:19.248694+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:37:19.248774+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:37:19.248784+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:37:19.248825+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:37:19.248854+00:00", "trade", 11.535, 11.0]
["2026-10-02T14:37:19.248985+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:37:19.249055+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:37:19.249055+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:37:19.249103+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:37:19.249145+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:37:19.249145+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:37:19.249185+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:37:19.249210+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:37:19.249225+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:37:19.249306+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:37:19.249306+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:37:19.249466+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:37:19.249506+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:37:19.249666+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:37:19.249822+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:37:19.252223+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:37:19.252904+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:37:19.287839+00:00", "trade", 11.545, 24.0]
["2026-10-02T14:37:19.287839+00:00", "trade", 11.545, 25.0]
["2026-10-02T14:37:19.409232+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:37:19.856848+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:37:20.051300+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:37:20.051378+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:37:20.052193+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:37:20.052203+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:37:20.052228+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:37:20.052283+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:37:20.052404+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:37:20.052410+00:00", "trade", 11.54, 225.0]
["2026-10-02T14:37:20.052656+00:00", "trade", 11.54, 40.0]
["2026-10-02T14:37:20.052828+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:37:20.053000+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:37:20.053045+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:37:20.053075+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:37:20.053155+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:37:20.053526+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:37:20.053702+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:37:20.053987+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:37:20.327905+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:37:20.328942+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:37:20.328967+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:37:20.439285+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:37:20.669161+00:00", "trade", 11.5158, 1.0]
["2026-10-02T14:37:20.730991+00:00", "trade", 11.5134, 4.0]
["2026-10-02T14:37:20.733987+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:37:20.734629+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:37:20.735265+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:37:20.749670+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:37:21.039730+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:37:21.040968+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:37:22.527124+00:00", "trade", 11.545, 35.0]
["2026-10-02T14:37:22.898293+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:37:23.732035+00:00", "trade", 11.55, 11.0]
["2026-10-02T14:37:24.940993+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:37:25.757784+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:37:26.812867+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:37:26.813699+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:37:29.241357+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:37:29.994145+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:37:30.235755+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:37:30.237309+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:37:32.332840+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:37:32.333908+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:37:34.020465+00:00", "trade", 11.5316, 100.0]
["2026-10-02T14:37:34.341122+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:37:34.631298+00:00", "trade", 11.5318, 1.0]
["2026-10-02T14:37:34.646406+00:00", "trade", 11.545, 121.0]
["2026-10-02T14:37:34.647584+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:37:34.648186+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:37:34.648617+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:37:34.977465+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:37:36.133918+00:00", "trade", 11.5138, 4.0]
["2026-10-02T14:37:36.906846+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:37:37.069732+00:00", "trade", 11.5159, 100.0]
["2026-10-02T14:37:37.524246+00:00", "trade", 11.55, 7.0]
["2026-10-02T14:37:37.524249+00:00", "trade", 11.55, 93.0]
["2026-10-02T14:37:37.524348+00:00", "trade", 11.545, 198.0]
["2026-10-02T14:37:37.525284+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:37:37.525444+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:37:37.525725+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:37:37.525880+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:37:37.900573+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:37:39.047441+00:00", "trade", 11.5162, 1.0]
["2026-10-02T14:37:39.528174+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:37:39.566771+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:37:41.172780+00:00", "trade", 11.5413, 3.0]
["2026-10-02T14:37:41.172849+00:00", "trade", 11.5413, 10.0]
["2026-10-02T14:37:41.638033+00:00", "trade", 11.545, 17.0]
["2026-10-02T14:37:43.660838+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:37:43.664151+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:37:46.025411+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:37:46.025877+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:37:46.031450+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:37:46.588738+00:00", "trade", 11.5417, 12.0]
["2026-10-02T14:37:47.246148+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:37:47.246590+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:37:47.274972+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:37:49.925705+00:00", "trade", 11.5307, 290.0]
["2026-10-02T14:37:50.053738+00:00", "trade", 11.5439, 17.0]
["2026-10-02T14:37:51.229472+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:37:52.855429+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:37:52.976974+00:00", "trade", 11.545, 276.0]
["2026-10-02T14:37:52.983550+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:37:52.992130+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:37:53.006929+00:00", "trade", 11.54, 145.0]
["2026-10-02T14:37:53.006932+00:00", "trade", 11.54, 139.0]
["2026-10-02T14:37:53.006932+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:37:53.006934+00:00", "trade", 11.54, 200.0]
["2026-10-02T14:37:53.006950+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:37:53.006956+00:00", "trade", 11.54, 28.0]
["2026-10-02T14:37:53.006959+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:37:53.006962+00:00", "trade", 11.54, 2.0]
["2026-10-02T14:37:53.006962+00:00", "trade", 11.54, 1.0]
["2026-10-02T14:37:53.006965+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:37:53.006965+00:00", "trade", 11.54, 1.0]
["2026-10-02T14:37:53.006968+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:37:53.006971+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:37:53.007056+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:37:53.007066+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:37:53.007066+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:37:53.007066+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:37:53.007121+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:37:53.007121+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:37:53.007125+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:37:53.007156+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:37:53.007161+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:37:53.007167+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:37:53.007170+00:00", "trade", 11.54, 40.0]
["2026-10-02T14:37:53.007173+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:37:53.007175+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:37:53.007175+00:00", "trade", 11.54, 200.0]
["2026-10-02T14:37:53.007296+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:37:53.007296+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:37:53.007296+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:37:53.007301+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:37:53.007301+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:37:53.007311+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:37:53.007437+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:37:53.007457+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:37:53.007482+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:37:53.007542+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:37:53.007557+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:37:53.007557+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:37:53.007672+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:37:53.007717+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:37:53.007797+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:37:53.007918+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:37:53.007918+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:37:53.007933+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:37:53.007933+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:37:53.007993+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:37:53.007998+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:37:53.007998+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:37:53.008000+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:37:53.008002+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:37:53.008002+00:00", "trade", 11.53, 60.0]
["2026-10-02T14:37:53.008006+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:37:53.008011+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:37:53.008015+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:37:53.008015+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:37:53.008017+00:00", "trade", 11.53, 200.0]
["2026-10-02T14:37:53.008020+00:00", "trade", 11.53, 3.0]
["2026-10-02T14:37:53.008026+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:37:53.008026+00:00", "trade", 11.53, 200.0]
["2026-10-02T14:37:53.008029+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:37:53.008029+00:00", "trade", 11.53, 200.0]
["2026-10-02T14:37:53.008055+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:37:53.008063+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:37:53.008118+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:37:53.008252+00:00", "trade", 11.53, 200.0]
["2026-10-02T14:37:53.008255+00:00", "trade", 11.53, 200.0]
["2026-10-02T14:37:53.008274+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:37:53.008279+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:37:53.008289+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:37:53.008309+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:37:53.008329+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:37:53.008394+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:37:53.008429+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:37:53.008449+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:37:53.008574+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:37:53.008584+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:37:53.008599+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:37:53.008639+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:37:53.008675+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:37:53.008715+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:37:53.008715+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:37:53.008755+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:37:53.008875+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:37:53.008880+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:37:53.008880+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:37:53.008955+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:37:53.008995+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:37:53.009000+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:37:53.009036+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:37:53.009036+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:37:53.009036+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:37:53.009052+00:00", "trade", 11.525, 13.0]
["2026-10-02T14:37:53.009075+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:37:53.009295+00:00", "trade", 11.5397, 40.0]
["2026-10-02T14:37:53.009351+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:37:53.009396+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:37:53.009476+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:37:53.009877+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:37:53.010233+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:37:53.011511+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:37:53.011832+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:37:53.012318+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:37:53.012621+00:00", "trade", 11.54, 22.0]
["2026-10-02T14:37:53.013676+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:37:53.015466+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:37:53.015998+00:00", "trade", 11.525, 98.0]
["2026-10-02T14:37:53.017201+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:37:53.017679+00:00", "trade", 11.53, 19.0]
["2026-10-02T14:37:53.020362+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:37:53.022337+00:00", "trade", 11.525, 133.0]
["2026-10-02T14:37:53.024818+00:00", "trade", 11.54, 23.0]
["2026-10-02T14:37:53.027798+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:37:53.029082+00:00", "trade", 11.5293, 40.0]
["2026-10-02T14:37:53.032204+00:00", "trade", 11.525, 198.0]
["2026-10-02T14:37:53.032562+00:00", "trade", 11.525, 198.0]
["2026-10-02T14:37:53.032715+00:00", "trade", 11.525, 102.0]
["2026-10-02T14:37:53.032802+00:00", "trade", 11.525, 167.0]
["2026-10-02T14:37:53.033319+00:00", "trade", 11.525, 198.0]
["2026-10-02T14:37:53.034426+00:00", "trade", 11.525, 198.0]
["2026-10-02T14:37:53.036887+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:37:53.039472+00:00", "trade", 11.525, 1600.0]
["2026-10-02T14:37:53.040753+00:00", "trade", 11.531, 29.0]
["2026-10-02T14:37:53.040819+00:00", "trade", 11.525, 45.0]
["2026-10-02T14:37:53.056974+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:37:53.109219+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:37:53.115923+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:37:53.115923+00:00", "trade", 11.525, 198.0]
["2026-10-02T14:37:53.115926+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:37:53.115929+00:00", "trade", 11.525, 2.0]
["2026-10-02T14:37:53.115953+00:00", "trade", 11.525, 198.0]
["2026-10-02T14:37:53.115956+00:00", "trade", 11.525, 2.0]
["2026-10-02T14:37:53.116182+00:00", "trade", 11.525, 198.0]
["2026-10-02T14:37:53.116185+00:00", "trade", 11.525, 2.0]
["2026-10-02T14:37:53.116197+00:00", "trade", 11.525, 198.0]
["2026-10-02T14:37:53.116513+00:00", "trade", 11.525, 198.0]
["2026-10-02T14:37:53.116524+00:00", "trade", 11.525, 158.0]
["2026-10-02T14:37:53.116538+00:00", "trade", 11.525, 198.0]
["2026-10-02T14:37:53.116777+00:00", "trade", 11.525, 198.0]
["2026-10-02T14:37:53.117111+00:00", "trade", 11.52, 158.0]
["2026-10-02T14:37:53.117574+00:00", "trade", 11.52, 198.0]
["2026-10-02T14:37:53.117586+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:37:53.117631+00:00", "trade", 11.52, 198.0]
["2026-10-02T14:37:53.117637+00:00", "trade", 11.52, 198.0]
["2026-10-02T14:37:53.117649+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:37:53.117698+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:37:53.117833+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:37:53.117920+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:37:53.118225+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:37:53.118225+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:37:53.118391+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:37:53.118819+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:37:53.118823+00:00", "trade", 11.52, 1100.0]
["2026-10-02T14:37:53.118823+00:00", "trade", 11.52, 478.0]
["2026-10-02T14:37:53.118828+00:00", "trade", 11.52, 478.0]
["2026-10-02T14:37:53.118828+00:00", "trade", 11.52, 200.0]
["2026-10-02T14:37:53.118828+00:00", "trade", 11.52, 300.0]
["2026-10-02T14:37:53.118832+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:37:53.118834+00:00", "trade", 11.52, 81.0]
["2026-10-02T14:37:53.118843+00:00", "trade", 11.5249, 41.0]
["2026-10-02T14:37:53.119087+00:00", "trade", 11.52, 11.0]
["2026-10-02T14:37:53.119308+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:37:53.119308+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:37:53.119366+00:00", "trade", 11.52, 11.0]
["2026-10-02T14:37:53.119384+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:37:53.119945+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:37:53.119945+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:37:53.119950+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:37:53.120115+00:00", "trade", 11.5204, 45.0]
["2026-10-02T14:37:53.120175+00:00", "trade", 11.527, 40.0]
["2026-10-02T14:37:53.120230+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:37:53.120406+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:37:53.123176+00:00", "trade", 11.52, 130.0]
["2026-10-02T14:37:53.125269+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:37:53.127047+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:37:53.136447+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:37:53.136447+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:37:53.136450+00:00", "trade", 11.525, 198.0]
["2026-10-02T14:37:53.136528+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:37:53.137125+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:37:53.137607+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:37:53.138513+00:00", "trade", 11.52, 101.0]
["2026-10-02T14:37:53.327745+00:00", "trade", 11.52, 40.0]
["2026-10-02T14:37:53.328732+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:37:53.334803+00:00", "trade", 11.52, 53.0]
["2026-10-02T14:37:53.334805+00:00", "trade", 11.52, 7.0]
["2026-10-02T14:37:53.334890+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:37:53.335824+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:37:53.335824+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:37:53.336886+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:37:53.337623+00:00", "trade", 11.52, 600.0]
["2026-10-02T14:37:53.338901+00:00", "trade", 11.5209, 49.0]
["2026-10-02T14:37:53.342020+00:00", "trade", 11.52, 200.0]
["2026-10-02T14:37:53.351643+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:37:53.351694+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:37:53.351769+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:37:53.351826+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:37:53.352664+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:37:53.352664+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:37:53.353150+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:37:53.353471+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:37:53.384520+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:37:54.008481+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:37:54.008521+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:37:54.549943+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:37:54.550481+00:00", "trade", 11.525, 14.0]
["2026-10-02T14:37:54.550731+00:00", "trade", 11.525, 286.0]
["2026-10-02T14:37:54.550731+00:00", "trade", 11.52, 19.0]
["2026-10-02T14:37:54.550734+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:37:54.550737+00:00", "trade", 11.52, 195.0]
["2026-10-02T14:37:54.550763+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:37:54.551254+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:37:54.551254+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:37:54.551279+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:37:54.551454+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:37:54.551479+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:37:54.551483+00:00", "trade", 11.52, 5.0]
["2026-10-02T14:37:54.551483+00:00", "trade", 11.52, 95.0]
["2026-10-02T14:37:54.551695+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:37:54.554462+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:37:54.558748+00:00", "trade", 11.52, 2800.0]
["2026-10-02T14:37:54.559755+00:00", "trade", 11.52, 1600.0]
["2026-10-02T14:37:54.560032+00:00", "trade", 11.5208, 72.0]
["2026-10-02T14:37:54.563003+00:00", "trade", 11.52, 1000.0]
["2026-10-02T14:37:54.564281+00:00", "trade", 11.52, 44.0]
["2026-10-02T14:37:54.586032+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:37:54.586074+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:37:54.587029+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:37:55.553897+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:37:56.027353+00:00", "trade", 11.5186, 1.0]
["2026-10-02T14:37:56.184195+00:00", "trade", 11.5269, 281.0]
["2026-10-02T14:37:57.078359+00:00", "trade", 11.525, 3.0]
["2026-10-02T14:37:57.255009+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:37:57.261805+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:37:57.553194+00:00", "trade", 11.5137, 1300.0]
["2026-10-02T14:37:57.554306+00:00", "trade", 11.5137, 300.0]
["2026-10-02T14:37:57.555154+00:00", "trade", 11.5137, 200.0]
["2026-10-02T14:37:57.556372+00:00", "trade", 11.5137, 200.0]
["2026-10-02T14:37:57.556826+00:00", "trade", 11.5137, 100.0]
["2026-10-02T14:37:57.558360+00:00", "trade", 11.5137, 100.0]
["2026-10-02T14:37:57.559061+00:00", "trade", 11.5137, 100.0]
["2026-10-02T14:37:59.994184+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:03.015160+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:03.043247+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:03.687867+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:04.010285+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:05.553235+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:05.722449+00:00", "trade", 11.52, 627.0]
["2026-10-02T14:38:05.723010+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:05.723290+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:05.893822+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:06.154708+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:08.364886+00:00", "trade", 11.5201, 500.0]
["2026-10-02T14:38:09.113345+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:09.114468+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:09.114513+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:09.114669+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:10.179109+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:10.179736+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:10.179736+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:10.677050+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:10.677055+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:10.696937+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:10.703268+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:11.174740+00:00", "trade", 11.5243, 24.0]
["2026-10-02T14:38:11.728800+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:11.729241+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:11.729507+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:11.969839+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:12.076980+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:12.078152+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:12.894572+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:13.040685+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:13.043266+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:13.148542+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:13.936479+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:13.937236+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:13.937672+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:14.561508+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:14.691253+00:00", "trade", 11.5192, 1.0]
["2026-10-02T14:38:14.989452+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:14.989933+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:14.991858+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:15.029903+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:15.816320+00:00", "trade", 11.5142, 100.0]
["2026-10-02T14:38:15.919477+00:00", "trade", 11.525, 1.0]
["2026-10-02T14:38:18.812258+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:18.831328+00:00", "trade", 11.5263, 2.0]
["2026-10-02T14:38:18.832391+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:19.366011+00:00", "trade", 11.53, 2.0]
["2026-10-02T14:38:20.480717+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:20.644136+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:20.644577+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:21.093326+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:21.093361+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:21.093682+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:21.093722+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:21.355571+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:21.623534+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:22.060275+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:22.060275+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:22.061397+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:22.943711+00:00", "trade", 11.5263, 1.0]
["2026-10-02T14:38:22.945127+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:22.979436+00:00", "trade", 11.525, 99.0]
["2026-10-02T14:38:23.111490+00:00", "trade", 11.5143, 18.0]
["2026-10-02T14:38:23.121736+00:00", "trade", 11.5207, 31.0]
["2026-10-02T14:38:24.565736+00:00", "trade", 11.5211, 24.0]
["2026-10-02T14:38:25.165366+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:25.165767+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:25.166208+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:25.168168+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:25.241075+00:00", "trade", 11.525, 23.0]
["2026-10-02T14:38:25.241993+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:26.142488+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:27.119891+00:00", "trade", 11.5231, 100.0]
["2026-10-02T14:38:27.163500+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:38:27.164538+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:28.838144+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:28.838224+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:28.838230+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:28.838234+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:28.838365+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:28.838756+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:28.838801+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:28.839001+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:29.099407+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:29.101963+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:29.211599+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:29.994218+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:29.995822+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:29.996378+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:29.996819+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:30.365910+00:00", "trade", 11.525, 11.0]
["2026-10-02T14:38:30.367978+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:30.368019+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:30.784260+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:30.784263+00:00", "trade", 11.52, 499.0]
["2026-10-02T14:38:30.784305+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:38:30.784305+00:00", "trade", 11.52, 2.0]
["2026-10-02T14:38:30.784321+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:38:30.784323+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:38:30.784323+00:00", "trade", 11.52, 140.0]
["2026-10-02T14:38:30.784325+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:38:30.784335+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:38:30.784345+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:38:30.784350+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:38:30.784356+00:00", "trade", 11.52, 130.0]
["2026-10-02T14:38:30.784360+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:38:30.784370+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:38:30.784380+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:38:30.784395+00:00", "trade", 11.52, 31.0]
["2026-10-02T14:38:30.784405+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:38:30.784436+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:38:30.784471+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:38:30.784486+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:38:30.784521+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:38:30.784525+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:38:30.784639+00:00", "trade", 11.52, 1.0]
["2026-10-02T14:38:30.784811+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:38:30.784842+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:38:30.784856+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:38:30.784862+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:38:30.784866+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:38:30.784872+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:38:30.784887+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:38:30.784892+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:38:30.785032+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:38:30.785112+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:38:30.785117+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:38:30.785288+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:38:30.785313+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:38:30.785318+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:38:30.785364+00:00", "trade", 11.515, 198.0]
["2026-10-02T14:38:30.785367+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:38:30.785433+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:38:30.785553+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:38:30.785593+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:38:30.786596+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:38:30.787032+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:38:30.788034+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:38:30.797071+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:38:30.797882+00:00", "trade", 11.52, 111.0]
["2026-10-02T14:38:30.798646+00:00", "trade", 11.52, 11.0]
["2026-10-02T14:38:30.805481+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:38:30.809283+00:00", "trade", 11.52, 11.0]
["2026-10-02T14:38:30.816642+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:38:30.817118+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:38:30.885426+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:38:31.085854+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:38:31.085854+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:38:31.933829+00:00", "trade", 11.515, 40.0]
["2026-10-02T14:38:31.934129+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:38:31.986263+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:38:31.986704+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:38:33.002274+00:00", "trade", 11.5193, 1.0]
["2026-10-02T14:38:33.333219+00:00", "trade", 11.5144, 10.0]
["2026-10-02T14:38:36.699599+00:00", "trade", 11.515, 198.0]
["2026-10-02T14:38:36.699683+00:00", "trade", 11.515, 158.0]
["2026-10-02T14:38:38.233494+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:38:38.233975+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:38:38.269785+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:38:39.036811+00:00", "trade", 11.515, 25.0]
["2026-10-02T14:38:39.862850+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:38:39.862900+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:38:39.863306+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:38:39.863346+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:38:39.863822+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:38:40.067327+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:38:40.313849+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:38:40.313875+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:38:40.313924+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:38:40.314426+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:38:40.910952+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:38:40.911393+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:38:40.913342+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:38:41.111071+00:00", "trade", 11.52, 12.0]
["2026-10-02T14:38:41.176727+00:00", "trade", 11.519, 2.0]
["2026-10-02T14:38:41.188017+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:38:42.003826+00:00", "trade", 11.515, 2.0]
["2026-10-02T14:38:42.084463+00:00", "trade", 11.515, 100.0]
["2026-10-02T14:38:42.085750+00:00", "trade", 11.5186, 41.0]
["2026-10-02T14:38:42.251154+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:38:43.015177+00:00", "trade", 11.5197, 100.0]
["2026-10-02T14:38:43.090885+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:38:43.091886+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:38:43.091992+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:38:43.092017+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:38:43.092067+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:38:43.092232+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:38:43.092292+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:38:43.092383+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:38:43.096207+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:38:43.097500+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:38:43.099394+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:38:43.918706+00:00", "trade", 11.5259, 237.0]
["2026-10-02T14:38:43.932085+00:00", "trade", 11.5149, 10.0]
["2026-10-02T14:38:43.932734+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:38:45.505781+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:38:45.526696+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:38:45.526947+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:38:45.527248+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:38:45.551515+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:38:45.643399+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:38:48.390678+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:38:48.390678+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:38:48.390788+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:38:48.391034+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:38:48.391039+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:38:48.391154+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:38:48.391184+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:38:48.398637+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:38:48.404225+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:38:48.404305+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:38:48.404802+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:38:48.414284+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:38:48.436713+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:38:48.620444+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:38:48.620806+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:38:48.621087+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:38:48.621097+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:38:48.621157+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:38:48.621162+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:38:48.621167+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:38:48.621227+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:48.621467+00:00", "trade", 11.52, 20.0]
["2026-10-02T14:38:48.621708+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:48.621744+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:48.621824+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:48.622024+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:48.622024+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:48.622024+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:48.622054+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:48.622054+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:48.622104+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:48.622470+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:48.622486+00:00", "trade", 11.525, 112.0]
["2026-10-02T14:38:48.623432+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:48.623513+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:48.629111+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:49.150785+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:38:49.293203+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:49.293228+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:49.293268+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:49.295639+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:49.888115+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:50.227995+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:50.307940+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:50.308416+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:50.352035+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:51.378663+00:00", "trade", 11.5198, 1.0]
["2026-10-02T14:38:51.922902+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:52.418066+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:53.024020+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:53.060792+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:53.123737+00:00", "trade", 11.5191, 9.0]
["2026-10-02T14:38:53.330119+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:54.700167+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:55.313127+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:55.313568+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:55.390582+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:55.702805+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:57.886885+00:00", "trade", 11.5192, 14.0]
["2026-10-02T14:38:57.993156+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:57.993161+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:58.296935+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:58.995228+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:58.995684+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:59.026209+00:00", "trade", 11.525, 26.0]
["2026-10-02T14:38:59.026924+00:00", "trade", 11.525, 450.0]
["2026-10-02T14:38:59.028209+00:00", "trade", 11.5205, 42.0]
["2026-10-02T14:38:59.530312+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:38:59.994262+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:00.224215+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:00.225198+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:01.783705+00:00", "trade", 11.5205, 4.0]
["2026-10-02T14:39:03.935204+00:00", "trade", 11.53, 13.0]
["2026-10-02T14:39:03.969425+00:00", "trade", 11.5201, 1.0]
["2026-10-02T14:39:05.484452+00:00", "trade", 11.5211, 800.0]
["2026-10-02T14:39:05.527439+00:00", "trade", 11.5216, 100.0]
["2026-10-02T14:39:06.160591+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:06.529915+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:06.631362+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:06.705188+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:06.850464+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:06.850469+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:07.052375+00:00", "trade", 11.525, 26.0]
["2026-10-02T14:39:07.744363+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:07.744423+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:07.814991+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:08.145824+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:10.670443+00:00", "trade", 11.5215, 1.0]
["2026-10-02T14:39:11.178780+00:00", "trade", 11.5228, 1.0]
["2026-10-02T14:39:11.443544+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:11.665523+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:11.666390+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:11.946529+00:00", "trade", 11.52, 20.0]
["2026-10-02T14:39:12.087734+00:00", "trade", 11.5235, 18.0]
["2026-10-02T14:39:12.581248+00:00", "trade", 11.52, 225.0]
["2026-10-02T14:39:12.582181+00:00", "trade", 11.52, 2.0]
["2026-10-02T14:39:12.582187+00:00", "trade", 11.52, 30.0]
["2026-10-02T14:39:12.582187+00:00", "trade", 11.52, 17.0]
["2026-10-02T14:39:12.582262+00:00", "trade", 11.52, 83.0]
["2026-10-02T14:39:12.582265+00:00", "trade", 11.52, 149.0]
["2026-10-02T14:39:12.582268+00:00", "trade", 11.52, 97.0]
["2026-10-02T14:39:12.582302+00:00", "trade", 11.52, 200.0]
["2026-10-02T14:39:12.582302+00:00", "trade", 11.52, 465.0]
["2026-10-02T14:39:12.582302+00:00", "trade", 11.52, 200.0]
["2026-10-02T14:39:12.582337+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:12.582370+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:39:12.582427+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:39:12.582433+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:39:12.582497+00:00", "trade", 11.52, 44.0]
["2026-10-02T14:39:12.582497+00:00", "trade", 11.52, 1.0]
["2026-10-02T14:39:12.582498+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:39:12.582499+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:39:12.582551+00:00", "trade", 11.52, 400.0]
["2026-10-02T14:39:12.582554+00:00", "trade", 11.52, 200.0]
["2026-10-02T14:39:12.582554+00:00", "trade", 11.52, 25.0]
["2026-10-02T14:39:12.582557+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:39:12.582560+00:00", "trade", 11.52, 117.0]
["2026-10-02T14:39:12.582560+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:39:12.582563+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:39:12.582563+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:39:12.582564+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:39:12.582566+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:39:12.582567+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:39:12.582569+00:00", "trade", 11.52, 52.0]
["2026-10-02T14:39:12.582569+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:39:12.582572+00:00", "trade", 11.52, 248.0]
["2026-10-02T14:39:12.582572+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:39:12.582572+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:39:12.582578+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:39:12.582578+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:39:12.582578+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:39:12.582583+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:39:12.582583+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:39:12.582593+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:39:12.582602+00:00", "trade", 11.52, 38.0]
["2026-10-02T14:39:12.582603+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:39:12.582608+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:39:12.582608+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:39:12.582618+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:39:12.582665+00:00", "trade", 11.52, 25.0]
["2026-10-02T14:39:12.582668+00:00", "trade", 11.52, 200.0]
["2026-10-02T14:39:12.582671+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:39:12.582675+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:39:12.582679+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:39:12.582679+00:00", "trade", 11.52, 200.0]
["2026-10-02T14:39:12.582683+00:00", "trade", 11.52, 72.0]
["2026-10-02T14:39:12.582683+00:00", "trade", 11.52, 228.0]
["2026-10-02T14:39:12.582797+00:00", "trade", 11.52, 26.0]
["2026-10-02T14:39:12.582813+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:39:12.582818+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:39:12.582828+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:39:12.582848+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:39:12.582861+00:00", "trade", 11.515, 5.0]
["2026-10-02T14:39:12.582861+00:00", "trade", 11.52, 400.0]
["2026-10-02T14:39:12.582866+00:00", "trade", 11.52, 44.0]
["2026-10-02T14:39:12.582866+00:00", "trade", 11.52, 222.0]
["2026-10-02T14:39:12.582869+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:39:12.582875+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:39:12.582875+00:00", "trade", 11.52, 252.0]
["2026-10-02T14:39:12.582905+00:00", "trade", 11.52, 92.0]
["2026-10-02T14:39:12.582914+00:00", "trade", 11.52, 25.0]
["2026-10-02T14:39:12.582918+00:00", "trade", 11.52, 92.0]
["2026-10-02T14:39:12.582918+00:00", "trade", 11.52, 26.0]
["2026-10-02T14:39:12.582923+00:00", "trade", 11.52, 51.0]
["2026-10-02T14:39:12.582929+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:39:12.582929+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:39:12.582929+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:39:12.582933+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:39:12.582933+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:39:12.582935+00:00", "trade", 11.52, 88.0]
["2026-10-02T14:39:12.582935+00:00", "trade", 11.52, 237.0]
["2026-10-02T14:39:12.582938+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:39:12.582939+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:39:12.582939+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:39:12.582942+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:39:12.582942+00:00", "trade", 11.52, 200.0]
["2026-10-02T14:39:12.582944+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:39:12.582944+00:00", "quote", 11.51, 11.52]
["2026-10-02T14:39:12.582945+00:00", "trade", 11.52, 62.0]
["2026-10-02T14:39:12.582945+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:39:12.582947+00:00", "trade", 11.52, 44.0]
["2026-10-02T14:39:12.582951+00:00", "trade", 11.52, 5.0]
["2026-10-02T14:39:12.582951+00:00", "trade", 11.52, 60.0]
["2026-10-02T14:39:12.582954+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:39:12.582957+00:00", "trade", 11.515, 5.0]
["2026-10-02T14:39:12.582959+00:00", "trade", 11.515, 5.0]
["2026-10-02T14:39:12.582959+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:39:12.582963+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:39:12.582963+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:39:12.582963+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:39:12.582969+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:39:12.583026+00:00", "trade", 11.52, 60.0]
["2026-10-02T14:39:12.583054+00:00", "trade", 11.52, 60.0]
["2026-10-02T14:39:12.583059+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:39:12.583062+00:00", "trade", 11.52, 16.0]
["2026-10-02T14:39:12.583083+00:00", "trade", 11.52, 60.0]
["2026-10-02T14:39:12.583107+00:00", "trade", 11.52, 44.0]
["2026-10-02T14:39:12.583124+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:39:12.583165+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:39:12.583169+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:39:12.583169+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:39:12.583173+00:00", "trade", 11.52, 60.0]
["2026-10-02T14:39:12.583174+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:39:12.583174+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:39:12.583194+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:39:12.583199+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:39:12.583209+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:39:12.583219+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:39:12.583224+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:39:12.583234+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:39:12.583275+00:00", "trade", 11.515, 13.0]
["2026-10-02T14:39:12.583314+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:39:12.583319+00:00", "quote", 11.52, 11.52]
["2026-10-02T14:39:12.583339+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:12.583344+00:00", "trade", 11.52, 5.0]
["2026-10-02T14:39:12.583379+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:12.583530+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:12.583530+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:12.583530+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:12.583580+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:12.583610+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:12.583610+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:12.583630+00:00", "trade", 11.52, 60.0]
["2026-10-02T14:39:12.583650+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:12.583660+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:12.583690+00:00", "trade", 11.52, 60.0]
["2026-10-02T14:39:12.583690+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:12.583695+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:12.583730+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:12.583736+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:12.583740+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:12.583780+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:12.583780+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:12.583847+00:00", "trade", 11.52, 40.0]
["2026-10-02T14:39:12.583901+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:12.583901+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:12.584054+00:00", "trade", 11.52, 60.0]
["2026-10-02T14:39:12.584156+00:00", "trade", 11.52, 41.0]
["2026-10-02T14:39:12.584337+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:12.584382+00:00", "trade", 11.52, 40.0]
["2026-10-02T14:39:12.585099+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:12.585530+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:12.587169+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:12.613548+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:39:12.613566+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:39:12.613566+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:39:12.613575+00:00", "trade", 11.53, 5.0]
["2026-10-02T14:39:12.613587+00:00", "trade", 11.525, 198.0]
["2026-10-02T14:39:12.613594+00:00", "trade", 11.53, 200.0]
["2026-10-02T14:39:12.613598+00:00", "trade", 11.53, 20.0]
["2026-10-02T14:39:12.613598+00:00", "trade", 11.53, 200.0]
["2026-10-02T14:39:12.613603+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:39:12.613603+00:00", "trade", 11.53, 10.0]
["2026-10-02T14:39:12.613603+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:39:12.613606+00:00", "trade", 11.53, 200.0]
["2026-10-02T14:39:12.613621+00:00", "trade", 11.53, 98.0]
["2026-10-02T14:39:12.613627+00:00", "trade", 11.525, 198.0]
["2026-10-02T14:39:12.613629+00:00", "trade", 11.53, 2.0]
["2026-10-02T14:39:12.613645+00:00", "trade", 11.525, 198.0]
["2026-10-02T14:39:12.613666+00:00", "trade", 11.525, 158.0]
["2026-10-02T14:39:12.613669+00:00", "trade", 11.525, 158.0]
["2026-10-02T14:39:12.613669+00:00", "trade", 11.525, 198.0]
["2026-10-02T14:39:12.613672+00:00", "trade", 11.525, 158.0]
["2026-10-02T14:39:12.613684+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:39:12.613693+00:00", "trade", 11.525, 104.0]
["2026-10-02T14:39:12.613711+00:00", "trade", 11.525, 104.0]
["2026-10-02T14:39:12.613732+00:00", "trade", 11.525, 158.0]
["2026-10-02T14:39:12.613759+00:00", "trade", 11.525, 142.0]
["2026-10-02T14:39:12.613759+00:00", "trade", 11.525, 16.0]
["2026-10-02T14:39:12.613759+00:00", "trade", 11.525, 158.0]
["2026-10-02T14:39:12.613789+00:00", "trade", 11.525, 84.0]
["2026-10-02T14:39:12.613801+00:00", "trade", 11.525, 158.0]
["2026-10-02T14:39:12.613814+00:00", "trade", 11.525, 158.0]
["2026-10-02T14:39:12.613828+00:00", "trade", 11.525, 5.0]
["2026-10-02T14:39:12.613867+00:00", "trade", 11.525, 158.0]
["2026-10-02T14:39:12.613870+00:00", "trade", 11.525, 450.0]
["2026-10-02T14:39:12.613873+00:00", "trade", 11.525, 26.0]
["2026-10-02T14:39:12.613876+00:00", "trade", 11.525, 132.0]
["2026-10-02T14:39:12.613879+00:00", "trade", 11.525, 50.0]
["2026-10-02T14:39:12.613897+00:00", "trade", 11.525, 168.0]
["2026-10-02T14:39:12.613933+00:00", "trade", 11.525, 158.0]
["2026-10-02T14:39:12.613933+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:39:12.613937+00:00", "trade", 11.525, 108.0]
["2026-10-02T14:39:12.613939+00:00", "trade", 11.525, 158.0]
["2026-10-02T14:39:12.613943+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:39:12.613943+00:00", "trade", 11.53, 158.0]
["2026-10-02T14:39:12.613946+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:39:12.613946+00:00", "trade", 11.525, 74.0]
["2026-10-02T14:39:12.613948+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:39:12.613952+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:39:12.613952+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:39:12.613954+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:39:12.613961+00:00", "trade", 11.53, 300.0]
["2026-10-02T14:39:12.613961+00:00", "trade", 11.53, 30.0]
["2026-10-02T14:39:12.613961+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:39:12.614114+00:00", "trade", 11.525, 94.0]
["2026-10-02T14:39:12.614117+00:00", "trade", 11.525, 94.0]
["2026-10-02T14:39:12.614120+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:39:12.614120+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:39:12.614124+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:39:12.614129+00:00", "trade", 11.525, 198.0]
["2026-10-02T14:39:12.614129+00:00", "trade", 11.53, 198.0]
["2026-10-02T14:39:12.614148+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:12.614158+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:39:12.614188+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:39:12.614268+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:39:12.614348+00:00", "trade", 11.525, 450.0]
["2026-10-02T14:39:12.614351+00:00", "trade", 11.525, 198.0]
["2026-10-02T14:39:12.614360+00:00", "trade", 11.525, 198.0]
["2026-10-02T14:39:12.614383+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:39:12.614384+00:00", "trade", 11.525, 198.0]
["2026-10-02T14:39:12.614394+00:00", "trade", 11.525, 198.0]
["2026-10-02T14:39:12.614443+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:39:12.614481+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:39:12.614481+00:00", "trade", 11.53, 200.0]
["2026-10-02T14:39:12.614483+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:39:12.614487+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:39:12.614487+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:39:12.614491+00:00", "trade", 11.53, 12.0]
["2026-10-02T14:39:12.614491+00:00", "trade", 11.53, 31.0]
["2026-10-02T14:39:12.614496+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:39:12.614496+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:39:12.614496+00:00", "trade", 11.53, 12.0]
["2026-10-02T14:39:12.614508+00:00", "trade", 11.53, 198.0]
["2026-10-02T14:39:12.614549+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:39:12.614565+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:39:12.614569+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:39:12.614594+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:39:12.614610+00:00", "trade", 11.5275, 98.0]
["2026-10-02T14:39:12.614872+00:00", "trade", 11.53, 44.0]
["2026-10-02T14:39:12.614890+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:39:12.614941+00:00", "trade", 11.53, 11.0]
["2026-10-02T14:39:12.614971+00:00", "trade", 11.5268, 42.0]
["2026-10-02T14:39:12.614980+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:39:12.615064+00:00", "trade", 11.53, 200.0]
["2026-10-02T14:39:12.615175+00:00", "trade", 11.5252, 42.0]
["2026-10-02T14:39:12.615232+00:00", "trade", 11.5227, 40.0]
["2026-10-02T14:39:12.615295+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:39:12.615323+00:00", "trade", 11.53, 5.0]
["2026-10-02T14:39:12.615326+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:39:12.615326+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:39:12.615351+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:39:12.615359+00:00", "trade", 11.53, 400.0]
["2026-10-02T14:39:12.615361+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:39:12.615361+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:12.615362+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:39:12.615386+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:12.615396+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:12.615401+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:12.615411+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:12.615426+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:12.615440+00:00", "trade", 11.528, 42.0]
["2026-10-02T14:39:12.615456+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:12.615456+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:12.615511+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:12.615707+00:00", "trade", 11.53, 9.0]
["2026-10-02T14:39:12.615810+00:00", "trade", 11.5274, 41.0]
["2026-10-02T14:39:12.615912+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:12.615932+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:12.615969+00:00", "trade", 11.53, 25.0]
["2026-10-02T14:39:12.616028+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:12.616028+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:12.616126+00:00", "trade", 11.535, 45.0]
["2026-10-02T14:39:12.616126+00:00", "trade", 11.535, 158.0]
["2026-10-02T14:39:12.616129+00:00", "trade", 11.535, 100.0]
["2026-10-02T14:39:12.616150+00:00", "trade", 11.535, 198.0]
["2026-10-02T14:39:12.616188+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:12.616413+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:12.616418+00:00", "trade", 11.53, 91.0]
["2026-10-02T14:39:12.616634+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:12.616937+00:00", "trade", 11.535, 198.0]
["2026-10-02T14:39:12.617431+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:12.617467+00:00", "trade", 11.535, 198.0]
["2026-10-02T14:39:12.621565+00:00", "trade", 11.525, 1600.0]
["2026-10-02T14:39:12.622844+00:00", "trade", 11.5288, 63.0]
["2026-10-02T14:39:12.627309+00:00", "trade", 11.53, 11.0]
["2026-10-02T14:39:12.647947+00:00", "trade", 11.525, 198.0]
["2026-10-02T14:39:12.656602+00:00", "trade", 11.535, 5.0]
["2026-10-02T14:39:12.657330+00:00", "trade", 11.535, 5.0]
["2026-10-02T14:39:12.657405+00:00", "trade", 11.535, 143.0]
["2026-10-02T14:39:12.661293+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:39:12.662776+00:00", "trade", 11.535, 100.0]
["2026-10-02T14:39:12.662854+00:00", "trade", 11.535, 100.0]
["2026-10-02T14:39:12.662926+00:00", "trade", 11.535, 100.0]
["2026-10-02T14:39:12.664127+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:12.664152+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:12.665084+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:12.665084+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:12.665124+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:12.665525+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:12.666402+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:12.670407+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:12.674050+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:12.683887+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:39:12.684020+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:12.684490+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:12.684490+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:12.684530+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:12.684571+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:12.684576+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:12.684611+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:12.684824+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:39:12.684824+00:00", "trade", 11.53, 200.0]
["2026-10-02T14:39:12.684927+00:00", "trade", 11.53, 4.0]
["2026-10-02T14:39:12.684933+00:00", "trade", 11.53, 2.0]
["2026-10-02T14:39:12.684938+00:00", "trade", 11.53, 94.0]
["2026-10-02T14:39:12.684951+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:39:12.684951+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:39:12.684969+00:00", "trade", 11.53, 6.0]
["2026-10-02T14:39:12.684971+00:00", "trade", 11.53, 3.0]
["2026-10-02T14:39:12.684971+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:12.684977+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:39:12.685523+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:12.685573+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:12.685573+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:12.685653+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:12.685733+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:12.685994+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:12.686134+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:12.686150+00:00", "trade", 11.53, 2.0]
["2026-10-02T14:39:12.686174+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:39:12.686185+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:39:12.686189+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:39:12.686189+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:39:12.686230+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:39:12.686235+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:39:12.686235+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:39:12.686235+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:39:12.686238+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:39:12.686238+00:00", "trade", 11.53, 107.0]
["2026-10-02T14:39:12.686239+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:39:12.686239+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:39:12.686239+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:39:12.686239+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:39:12.686240+00:00", "trade", 11.53, 182.0]
["2026-10-02T14:39:12.686243+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:39:12.686244+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:12.686244+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:12.686244+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:12.686265+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:12.686265+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:12.686270+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:12.686290+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:12.686300+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:12.686520+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:12.686530+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:12.686811+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:12.686851+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:12.686851+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:12.686891+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:12.686891+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:12.686931+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:12.686931+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:12.687372+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:12.687548+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:12.687974+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:12.688014+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:12.688450+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:12.694895+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:12.718301+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:12.819176+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:13.065167+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:13.065653+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:13.099459+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:13.099985+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:16.469700+00:00", "trade", 11.53, 700.0]
["2026-10-02T14:39:16.469702+00:00", "trade", 11.53, 476.0]
["2026-10-02T14:39:16.469702+00:00", "trade", 11.53, 624.0]
["2026-10-02T14:39:16.469721+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:16.469962+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:16.470188+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:16.470203+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:16.470213+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:16.470238+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:16.470273+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:16.470273+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:16.470468+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:16.470518+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:16.470984+00:00", "trade", 11.5305, 47.0]
["2026-10-02T14:39:16.470994+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:16.479881+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:16.480317+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:16.480357+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:16.480642+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:16.486717+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:16.553506+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:17.395010+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:17.903005+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:17.903467+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:18.263680+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:18.263680+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:18.328128+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:18.430340+00:00", "trade", 11.5172, 70.0]
["2026-10-02T14:39:18.655914+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:18.655914+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:39:18.674951+00:00", "trade", 11.53, 28.0]
["2026-10-02T14:39:18.674954+00:00", "trade", 11.53, 280.0]
["2026-10-02T14:39:18.674960+00:00", "trade", 11.53, 80.0]
["2026-10-02T14:39:18.674966+00:00", "trade", 11.53, 20.0]
["2026-10-02T14:39:18.674969+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:39:18.675033+00:00", "trade", 11.53, 29.0]
["2026-10-02T14:39:18.675038+00:00", "trade", 11.53, 17.0]
["2026-10-02T14:39:18.675038+00:00", "trade", 11.53, 83.0]
["2026-10-02T14:39:18.675042+00:00", "trade", 11.53, 14.0]
["2026-10-02T14:39:18.675044+00:00", "trade", 11.53, 19.0]
["2026-10-02T14:39:18.675300+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:39:18.675330+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:39:18.675365+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:39:18.675415+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:39:18.675460+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:39:18.675511+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:39:18.675541+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:39:18.675541+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:39:18.675541+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:39:18.675551+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:39:18.675551+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:39:18.675566+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:39:18.675571+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:39:18.675601+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:39:18.675676+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:18.675751+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:18.675781+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:18.675866+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:18.676077+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:18.676157+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:18.676197+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:18.676318+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:18.676358+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:18.676638+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:18.677200+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:18.693220+00:00", "trade", 11.535, 20.0]
["2026-10-02T14:39:18.694766+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:18.694787+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:18.695203+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:18.695243+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:18.700699+00:00", "trade", 11.535, 100.0]
["2026-10-02T14:39:18.700705+00:00", "trade", 11.535, 100.0]
["2026-10-02T14:39:18.700741+00:00", "trade", 11.535, 80.0]
["2026-10-02T14:39:18.700744+00:00", "trade", 11.535, 20.0]
["2026-10-02T14:39:18.701648+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:19.470181+00:00", "trade", 11.535, 5.0]
["2026-10-02T14:39:20.133639+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:20.209179+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:20.895263+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:21.016746+00:00", "trade", 11.53, 11.0]
["2026-10-02T14:39:21.016810+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:39:21.016993+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:21.017359+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:21.018906+00:00", "trade", 11.53, 18.0]
["2026-10-02T14:39:21.022499+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:39:21.023777+00:00", "trade", 11.5307, 40.0]
["2026-10-02T14:39:21.167687+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:21.434277+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:21.434733+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:21.435209+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:22.002828+00:00", "trade", 11.54, 1.0]
["2026-10-02T14:39:22.289047+00:00", "trade", 11.535, 4700.0]
["2026-10-02T14:39:22.289775+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:22.290331+00:00", "trade", 11.5307, 53.0]
["2026-10-02T14:39:22.290397+00:00", "trade", 11.535, 47.0]
["2026-10-02T14:39:22.292456+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:22.292972+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:22.316483+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:23.918590+00:00", "trade", 11.535, 84.0]
["2026-10-02T14:39:25.172391+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:25.194308+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:26.018903+00:00", "trade", 11.5255, 68.0]
["2026-10-02T14:39:27.421298+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:27.424922+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:27.467217+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:27.467693+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:29.254575+00:00", "trade", 11.5248, 1.0]
["2026-10-02T14:39:29.687977+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:29.688137+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:29.715066+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:29.715082+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:29.730784+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:29.865916+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:29.897070+00:00", "trade", 11.53, 26.0]
["2026-10-02T14:39:29.994297+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:31.792302+00:00", "trade", 11.53, 10.0]
["2026-10-02T14:39:31.792781+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:31.995489+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:33.916546+00:00", "trade", 11.535, 40.0]
["2026-10-02T14:39:33.923514+00:00", "trade", 11.535, 100.0]
["2026-10-02T14:39:33.924538+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:34.081964+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:34.082004+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:34.082445+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:34.099891+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:35.349202+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:35.810801+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:35.810842+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:35.818545+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:35.819031+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:37.896085+00:00", "trade", 11.535, 5.0]
["2026-10-02T14:39:39.570440+00:00", "trade", 11.5263, 3.0]
["2026-10-02T14:39:40.427949+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:40.428390+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:40.463078+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:41.180734+00:00", "trade", 11.5274, 31.0]
["2026-10-02T14:39:41.392098+00:00", "trade", 11.527, 2.0]
["2026-10-02T14:39:42.169152+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:42.182118+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:42.182559+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:42.209889+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:42.319233+00:00", "trade", 11.535, 289.0]
["2026-10-02T14:39:42.320283+00:00", "trade", 11.535, 7.0]
["2026-10-02T14:39:44.576897+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:45.350051+00:00", "trade", 11.5257, 2.0]
["2026-10-02T14:39:47.249543+00:00", "trade", 11.5256, 1.0]
["2026-10-02T14:39:47.254725+00:00", "trade", 11.5191, 1.0]
["2026-10-02T14:39:48.082197+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:48.082678+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:48.104645+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:49.925702+00:00", "trade", 11.5257, 289.0]
["2026-10-02T14:39:52.013924+00:00", "trade", 11.5193, 1.0]
["2026-10-02T14:39:52.291735+00:00", "trade", 11.5347, 2.0]
["2026-10-02T14:39:53.409506+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:54.202064+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:54.204851+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:54.338749+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:54.343501+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:54.510759+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:54.830364+00:00", "trade", 11.5264, 100.0]
["2026-10-02T14:39:55.590234+00:00", "trade", 11.5193, 64.0]
["2026-10-02T14:39:55.591257+00:00", "trade", 11.535, 12.0]
["2026-10-02T14:39:56.168304+00:00", "trade", 11.535, 6.0]
["2026-10-02T14:39:56.169370+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:56.169821+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:56.170503+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:56.595030+00:00", "trade", 11.5193, 100.0]
["2026-10-02T14:39:56.596022+00:00", "trade", 11.5193, 100.0]
["2026-10-02T14:39:57.847347+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:39:59.994331+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:40:00.662991+00:00", "trade", 11.526, 25.0]
["2026-10-02T14:40:00.891517+00:00", "trade", 11.535, 7.0]
["2026-10-02T14:40:00.892505+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:40:00.905584+00:00", "trade", 11.53, 11.0]
["2026-10-02T14:40:00.905832+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:40:00.906177+00:00", "trade", 11.53, 11.0]
["2026-10-02T14:40:00.906764+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:40:00.912248+00:00", "trade", 11.53, 25.0]
["2026-10-02T14:40:01.043595+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:40:01.044041+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:40:01.045344+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:40:02.938298+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:40:03.012770+00:00", "trade", 11.53, 11.0]
["2026-10-02T14:40:03.028163+00:00", "trade", 11.53, 11.0]
["2026-10-02T14:40:03.028774+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:40:03.744724+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:40:03.754183+00:00", "trade", 11.53, 11.0]
["2026-10-02T14:40:05.029310+00:00", "trade", 11.5391, 126.0]
["2026-10-02T14:40:05.030261+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:40:05.030365+00:00", "trade", 11.535, 12.0]
["2026-10-02T14:40:05.030381+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:40:05.030624+00:00", "trade", 11.53, 11.0]
["2026-10-02T14:40:05.035624+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:40:05.036105+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:40:05.050715+00:00", "trade", 11.53, 11.0]
["2026-10-02T14:40:05.051792+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:40:05.052228+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:40:05.067480+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:40:05.070587+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:40:06.268180+00:00", "trade", 11.5261, 1.0]
["2026-10-02T14:40:06.570171+00:00", "trade", 11.535, 7.0]
["2026-10-02T14:40:07.491605+00:00", "trade", 11.535, 21.0]
["2026-10-02T14:40:09.304252+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:40:09.346390+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:40:10.445929+00:00", "trade", 11.53, 142.0]
["2026-10-02T14:40:10.445932+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:40:10.445935+00:00", "trade", 11.53, 151.0]
["2026-10-02T14:40:10.445935+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:40:10.445938+00:00", "trade", 11.53, 482.0]
["2026-10-02T14:40:10.446005+00:00", "trade", 11.53, 31.0]
["2026-10-02T14:40:10.446011+00:00", "trade", 11.53, 29.0]
["2026-10-02T14:40:10.446011+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:40:10.446016+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:40:10.446016+00:00", "trade", 11.53, 7.0]
["2026-10-02T14:40:10.446016+00:00", "trade", 11.53, 1.0]
["2026-10-02T14:40:10.446020+00:00", "trade", 11.53, 28.0]
["2026-10-02T14:40:10.446020+00:00", "trade", 11.53, 435.0]
["2026-10-02T14:40:10.446026+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:40:10.446027+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:40:10.446047+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:40:10.446051+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:40:10.446051+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:40:10.446057+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:40:10.446082+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:40:10.446097+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:40:10.446102+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:40:10.446107+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:40:10.446267+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:40:10.446437+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:10.446478+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:10.446495+00:00", "trade", 11.53, 1.0]
["2026-10-02T14:40:10.446517+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:10.446663+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:10.446668+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:10.446668+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:10.446703+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:10.446778+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:10.446813+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:10.446937+00:00", "trade", 11.525, 7.0]
["2026-10-02T14:40:10.446943+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:10.446963+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:10.447024+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:10.447029+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:10.447049+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:10.447049+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:10.447094+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:10.447094+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:10.447129+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:10.447264+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:10.447415+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:10.447525+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:10.447570+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:10.448212+00:00", "trade", 11.53, 46.0]
["2026-10-02T14:40:10.448582+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:10.450103+00:00", "trade", 11.53, 30.0]
["2026-10-02T14:40:10.451700+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:10.452127+00:00", "trade", 11.52, 14.0]
["2026-10-02T14:40:10.454542+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:10.565215+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:10.608398+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:10.921897+00:00", "trade", 11.5262, 10.0]
["2026-10-02T14:40:10.922700+00:00", "trade", 11.5262, 44.0]
["2026-10-02T14:40:10.922940+00:00", "trade", 11.52, 18.0]
["2026-10-02T14:40:11.539812+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:11.922906+00:00", "trade", 11.525, 25.0]
["2026-10-02T14:40:13.344315+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:13.345167+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:13.347106+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:13.382180+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:13.382676+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:13.918841+00:00", "trade", 11.53, 7.0]
["2026-10-02T14:40:13.919385+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:13.919386+00:00", "trade", 11.53, 200.0]
["2026-10-02T14:40:13.919389+00:00", "trade", 11.53, 73.0]
["2026-10-02T14:40:13.919831+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:13.919911+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:13.919911+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:13.919951+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:13.919951+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:13.919956+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:13.980490+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:13.980926+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:13.982596+00:00", "trade", 11.5324, 311.0]
["2026-10-02T14:40:14.172107+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:14.375073+00:00", "trade", 11.525, 2.0]
["2026-10-02T14:40:15.359636+00:00", "trade", 11.5201, 300.0]
["2026-10-02T14:40:15.360662+00:00", "trade", 11.525, 15.0]
["2026-10-02T14:40:15.361660+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:15.361700+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:15.362206+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:15.440904+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:15.440904+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:15.462215+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:15.462215+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:15.490572+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:16.556917+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:17.059889+00:00", "trade", 11.53, 25.0]
["2026-10-02T14:40:17.060908+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:17.060953+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:17.079412+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:17.176283+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:18.406573+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:18.406578+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:18.406795+00:00", "trade", 11.53, 25.0]
["2026-10-02T14:40:18.407726+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:18.412723+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:19.053544+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:19.152445+00:00", "trade", 11.53, 25.0]
["2026-10-02T14:40:19.152511+00:00", "trade", 11.53, 25.0]
["2026-10-02T14:40:19.152931+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:19.153372+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:19.153735+00:00", "trade", 11.525, 1.0]
["2026-10-02T14:40:19.335169+00:00", "trade", 11.525, 1.0]
["2026-10-02T14:40:19.487323+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:19.496003+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:20.591965+00:00", "trade", 11.5202, 100.0]
["2026-10-02T14:40:20.593643+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:20.594079+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:20.594119+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:20.629433+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:22.661107+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:22.780632+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:22.979060+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:23.160597+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:23.237621+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:23.606183+00:00", "trade", 11.5262, 1.0]
["2026-10-02T14:40:23.607141+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:24.073286+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:24.560211+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:27.643766+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:27.723750+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:40:27.724796+00:00", "trade", 11.52, 9.0]
["2026-10-02T14:40:28.018098+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:29.283210+00:00", "trade", 11.525, 17.0]
["2026-10-02T14:40:29.853949+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:40:29.854893+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:29.994366+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:30.111895+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:30.391887+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:30.410093+00:00", "trade", 11.5296, 8.0]
["2026-10-02T14:40:30.717292+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:31.386486+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:33.815275+00:00", "trade", 11.5296, 12.0]
["2026-10-02T14:40:34.045415+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:34.045415+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:34.232619+00:00", "trade", 11.525, 182.0]
["2026-10-02T14:40:34.233692+00:00", "trade", 11.525, 7.0]
["2026-10-02T14:40:34.306958+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:34.578815+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:35.262323+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:35.262790+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:35.315505+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:35.455754+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:35.455829+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:35.458449+00:00", "trade", 11.525, 4.0]
["2026-10-02T14:40:35.459048+00:00", "trade", 11.525, 2.0]
["2026-10-02T14:40:35.460395+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:36.036778+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:36.157701+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:37.690186+00:00", "trade", 11.5292, 1.0]
["2026-10-02T14:40:38.364413+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:38.364458+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:38.364478+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:38.364919+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:38.725628+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:38.980049+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:38.980951+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:38.985061+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:41.511068+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:41.511519+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:41.511990+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:41.738023+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:41.830126+00:00", "trade", 11.5265, 1.0]
["2026-10-02T14:40:42.092588+00:00", "trade", 11.5219, 100.0]
["2026-10-02T14:40:43.540858+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:43.918697+00:00", "trade", 11.5275, 235.0]
["2026-10-02T14:40:43.919545+00:00", "trade", 11.53, 81.0]
["2026-10-02T14:40:43.919545+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:43.920026+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:43.920026+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:43.920101+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:43.920106+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:43.920106+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:43.926079+00:00", "trade", 11.53, 200.0]
["2026-10-02T14:40:43.927078+00:00", "trade", 11.525, 13.0]
["2026-10-02T14:40:44.080157+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:44.080656+00:00", "trade", 11.525, 155.0]
["2026-10-02T14:40:44.081676+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:44.081676+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:44.081676+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:44.082077+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:44.082112+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:44.082157+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:44.082468+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:44.119005+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:44.119045+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:44.682706+00:00", "trade", 11.5258, 1.0]
["2026-10-02T14:40:45.290537+00:00", "trade", 11.5267, 100.0]
["2026-10-02T14:40:47.412700+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:47.864657+00:00", "trade", 11.5293, 61.0]
["2026-10-02T14:40:47.866787+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:47.871308+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:48.157720+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:48.158161+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:48.319711+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:50.217075+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:52.082639+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:52.324346+00:00", "trade", 11.53, 129.0]
["2026-10-02T14:40:52.325437+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:52.325437+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:52.325713+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:52.325993+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:52.407342+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:52.824320+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:40:52.825343+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:52.825358+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:52.825383+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:52.825383+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:52.825398+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:52.825829+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:52.825829+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:53.206401+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:53.442879+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:54.604576+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:56.603914+00:00", "trade", 11.525, 1.0]
["2026-10-02T14:40:56.745621+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:58.137722+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:40:59.994389+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:41:00.108158+00:00", "trade", 11.5266, 1.0]
["2026-10-02T14:41:00.648236+00:00", "trade", 11.5299, 200.0]
["2026-10-02T14:41:00.649255+00:00", "trade", 11.52, 18.0]
["2026-10-02T14:41:01.061912+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:41:01.063742+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:41:01.715965+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:41:01.716326+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:41:01.716326+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:41:01.726931+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:41:01.744628+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:41:01.906782+00:00", "trade", 11.525, 5.0]
["2026-10-02T14:41:01.922502+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:41:01.955045+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:41:02.053712+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:41:02.208889+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:41:02.521145+00:00", "trade", 11.53, 29.0]
["2026-10-02T14:41:02.521157+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:41:02.521157+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:41:02.521157+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:41:02.521183+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:41:02.521203+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:41:02.521213+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:41:02.521220+00:00", "trade", 11.53, 15.0]
["2026-10-02T14:41:02.521224+00:00", "trade", 11.53, 3.0]
["2026-10-02T14:41:02.521226+00:00", "trade", 11.53, 16.0]
["2026-10-02T14:41:02.521230+00:00", "trade", 11.53, 15.0]
["2026-10-02T14:41:02.521230+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:41:02.521232+00:00", "trade", 11.53, 200.0]
["2026-10-02T14:41:02.521235+00:00", "trade", 11.53, 24.0]
["2026-10-02T14:41:02.521238+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:41:02.521238+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:41:02.521251+00:00", "trade", 11.53, 43.0]
["2026-10-02T14:41:02.521251+00:00", "trade", 11.53, 200.0]
["2026-10-02T14:41:02.521268+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:41:02.521479+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:41:02.521479+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:41:02.521589+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:02.521699+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:02.521704+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:02.521714+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:02.521865+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:02.521880+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:02.521935+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:02.522085+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:02.522143+00:00", "trade", 11.53, 11.0]
["2026-10-02T14:41:02.522151+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:02.522151+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:02.522175+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:02.522210+00:00", "trade", 11.535, 100.0]
["2026-10-02T14:41:02.522216+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:02.522221+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:02.522221+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:02.522228+00:00", "trade", 11.535, 400.0]
["2026-10-02T14:41:02.522241+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:02.522241+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:02.522381+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:02.522426+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:02.522466+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:02.522667+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:02.522907+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:02.523028+00:00", "trade", 11.535, 26.0]
["2026-10-02T14:41:02.523070+00:00", "trade", 11.535, 100.0]
["2026-10-02T14:41:02.523256+00:00", "trade", 11.535, 100.0]
["2026-10-02T14:41:02.523707+00:00", "trade", 11.535, 74.0]
["2026-10-02T14:41:02.525148+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:02.535181+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:02.537633+00:00", "trade", 11.535, 26.0]
["2026-10-02T14:41:02.538274+00:00", "trade", 11.535, 100.0]
["2026-10-02T14:41:02.541464+00:00", "trade", 11.535, 100.0]
["2026-10-02T14:41:02.541495+00:00", "trade", 11.535, 100.0]
["2026-10-02T14:41:02.541506+00:00", "trade", 11.535, 100.0]
["2026-10-02T14:41:02.541516+00:00", "trade", 11.535, 100.0]
["2026-10-02T14:41:02.542113+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:02.542153+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:02.542193+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:02.552759+00:00", "trade", 11.535, 100.0]
["2026-10-02T14:41:02.584656+00:00", "trade", 11.535, 100.0]
["2026-10-02T14:41:02.606176+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:02.646111+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:03.233971+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:03.234477+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:03.553787+00:00", "trade", 11.535, 33.0]
["2026-10-02T14:41:03.648347+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:41:03.648351+00:00", "trade", 11.54, 200.0]
["2026-10-02T14:41:03.648353+00:00", "trade", 11.54, 4.0]
["2026-10-02T14:41:03.648353+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:41:03.648356+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:41:03.648369+00:00", "trade", 11.54, 20.0]
["2026-10-02T14:41:03.648372+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:41:03.648374+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:41:03.648392+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:41:03.648401+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:41:03.648429+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:41:03.648440+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:41:03.648548+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:41:03.648548+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:41:03.648606+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:41:03.648654+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:41:03.648729+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:41:03.648794+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:03.648819+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:03.648824+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:03.648914+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:03.648919+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:03.648939+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:03.648944+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:03.648944+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:03.648949+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:03.648949+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:03.648949+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:03.648955+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:03.648955+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:03.648959+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:03.648959+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:03.648959+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:03.648984+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:03.649030+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:03.649045+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:03.649045+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:03.649180+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:03.649235+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:03.649235+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:03.649270+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:03.649315+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:03.649340+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:03.649396+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:03.649436+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:03.649476+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:03.649476+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:03.649476+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:03.649476+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:03.649741+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:03.650874+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:03.651475+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:03.710063+00:00", "trade", 11.54, 19.0]
["2026-10-02T14:41:03.711413+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:04.052806+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:04.053824+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:04.204758+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:04.365416+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:04.380191+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:04.380582+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:04.499059+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:04.499165+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:04.499302+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:41:04.499310+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:04.499871+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:04.500222+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:04.508953+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:04.509389+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:04.509414+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:04.556707+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:04.832604+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:41:04.833031+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:41:04.833100+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:04.833232+00:00", "trade", 11.54, 35.0]
["2026-10-02T14:41:04.833631+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:04.833661+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:04.833661+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:04.834022+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:04.835781+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:04.843024+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:04.990310+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:04.990315+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:05.834275+00:00", "trade", 11.545, 35.0]
["2026-10-02T14:41:06.062173+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:06.508972+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:06.835320+00:00", "trade", 11.545, 20.0]
["2026-10-02T14:41:07.057213+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:07.394852+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:07.765828+00:00", "trade", 11.54, 200.0]
["2026-10-02T14:41:07.765833+00:00", "trade", 11.54, 148.0]
["2026-10-02T14:41:07.765833+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:41:07.765836+00:00", "trade", 11.54, 138.0]
["2026-10-02T14:41:07.765836+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:41:07.765839+00:00", "trade", 11.54, 300.0]
["2026-10-02T14:41:07.765851+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:41:07.765854+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:41:07.765857+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:41:07.765857+00:00", "trade", 11.54, 2.0]
["2026-10-02T14:41:07.765881+00:00", "trade", 11.54, 3.0]
["2026-10-02T14:41:07.765881+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:07.765884+00:00", "trade", 11.54, 68.0]
["2026-10-02T14:41:07.765888+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:41:07.765891+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:07.765926+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:07.765926+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:07.765956+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:07.765961+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:07.765961+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:07.766001+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:07.766011+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:07.766036+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:07.766041+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:07.766041+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:07.766080+00:00", "trade", 11.54, 1.0]
["2026-10-02T14:41:07.766083+00:00", "trade", 11.54, 2.0]
["2026-10-02T14:41:07.766083+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:41:07.766089+00:00", "trade", 11.54, 44.0]
["2026-10-02T14:41:07.766106+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:07.766106+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:07.766126+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:07.766131+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:07.766136+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:07.766272+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:07.766292+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:41:07.766312+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:41:07.766312+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:41:07.766327+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:41:07.766356+00:00", "trade", 11.54, 200.0]
["2026-10-02T14:41:07.766356+00:00", "trade", 11.54, 1500.0]
["2026-10-02T14:41:07.766356+00:00", "trade", 11.54, 460.0]
["2026-10-02T14:41:07.766374+00:00", "trade", 11.54, 148.0]
["2026-10-02T14:41:07.766401+00:00", "trade", 11.54, 460.0]
["2026-10-02T14:41:07.766404+00:00", "trade", 11.54, 200.0]
["2026-10-02T14:41:07.766404+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:41:07.766407+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:41:07.766410+00:00", "trade", 11.54, 130.0]
["2026-10-02T14:41:07.766427+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:41:07.766442+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:41:07.766452+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:41:07.766468+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:41:07.766512+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:41:07.766551+00:00", "trade", 11.54, 11.0]
["2026-10-02T14:41:07.766617+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:07.766618+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:41:07.766643+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:07.766643+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:07.766648+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:07.766658+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:07.766658+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:07.766658+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:07.766666+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:41:07.766673+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:07.766688+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:07.766718+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:07.766833+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:07.766933+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:07.766953+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:07.766993+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:07.767174+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:07.767214+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:07.767239+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:07.767309+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:07.767334+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:07.767384+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:07.767387+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:41:07.767414+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:07.767434+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:07.767703+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:41:07.767845+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:07.767906+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:07.769164+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:07.769615+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:07.770291+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:07.772154+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:41:07.772430+00:00", "trade", 11.54, 12.0]
["2026-10-02T14:41:07.777789+00:00", "trade", 11.535, 198.0]
["2026-10-02T14:41:07.777793+00:00", "trade", 11.535, 1900.0]
["2026-10-02T14:41:07.777799+00:00", "trade", 11.53, 200.0]
["2026-10-02T14:41:07.777799+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:41:07.777799+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:41:07.777801+00:00", "trade", 11.53, 200.0]
["2026-10-02T14:41:07.777801+00:00", "trade", 11.53, 200.0]
["2026-10-02T14:41:07.777931+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:41:07.777931+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:41:07.777934+00:00", "trade", 11.53, 200.0]
["2026-10-02T14:41:07.778234+00:00", "trade", 11.53, 95.0]
["2026-10-02T14:41:07.778246+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:41:07.778250+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:41:07.778255+00:00", "trade", 11.53, 95.0]
["2026-10-02T14:41:07.778255+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:41:07.778258+00:00", "trade", 11.53, 200.0]
["2026-10-02T14:41:07.778264+00:00", "trade", 11.53, 200.0]
["2026-10-02T14:41:07.778270+00:00", "trade", 11.535, 100.0]
["2026-10-02T14:41:07.778286+00:00", "trade", 11.535, 3.0]
["2026-10-02T14:41:07.778297+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:41:07.778313+00:00", "trade", 11.535, 198.0]
["2026-10-02T14:41:07.778319+00:00", "trade", 11.535, 198.0]
["2026-10-02T14:41:07.778322+00:00", "trade", 11.535, 198.0]
["2026-10-02T14:41:07.778337+00:00", "trade", 11.535, 198.0]
["2026-10-02T14:41:07.778339+00:00", "trade", 11.535, 198.0]
["2026-10-02T14:41:07.778379+00:00", "trade", 11.535, 158.0]
["2026-10-02T14:41:07.778379+00:00", "trade", 11.535, 142.0]
["2026-10-02T14:41:07.778397+00:00", "trade", 11.535, 58.0]
["2026-10-02T14:41:07.778409+00:00", "trade", 11.535, 158.0]
["2026-10-02T14:41:07.778412+00:00", "trade", 11.535, 242.0]
["2026-10-02T14:41:07.778412+00:00", "trade", 11.535, 158.0]
["2026-10-02T14:41:07.778421+00:00", "trade", 11.535, 242.0]
["2026-10-02T14:41:07.778427+00:00", "trade", 11.53, 61.0]
["2026-10-02T14:41:07.778430+00:00", "trade", 11.535, 242.0]
["2026-10-02T14:41:07.778466+00:00", "trade", 11.535, 97.0]
["2026-10-02T14:41:07.778508+00:00", "trade", 11.535, 198.0]
["2026-10-02T14:41:07.778512+00:00", "trade", 11.535, 635.0]
["2026-10-02T14:41:07.778532+00:00", "trade", 11.535, 265.0]
["2026-10-02T14:41:07.778586+00:00", "trade", 11.535, 158.0]
["2026-10-02T14:41:07.778681+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:07.778681+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:07.778721+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:07.778721+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:07.778756+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:07.778776+00:00", "trade", 11.53, 200.0]
["2026-10-02T14:41:07.778803+00:00", "trade", 11.53, 459.0]
["2026-10-02T14:41:07.778803+00:00", "trade", 11.53, 1600.0]
["2026-10-02T14:41:07.778809+00:00", "trade", 11.53, 200.0]
["2026-10-02T14:41:07.778809+00:00", "trade", 11.53, 459.0]
["2026-10-02T14:41:07.778817+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:07.778818+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:41:07.778818+00:00", "trade", 11.53, 200.0]
["2026-10-02T14:41:07.778821+00:00", "trade", 11.53, 2.0]
["2026-10-02T14:41:07.778857+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:07.778867+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:07.778887+00:00", "trade", 11.535, 198.0]
["2026-10-02T14:41:07.779002+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:07.779002+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:07.779025+00:00", "trade", 11.53, 11.0]
["2026-10-02T14:41:07.779037+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:07.779048+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:07.779082+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:07.779082+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:07.779117+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:07.779273+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:07.779328+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:07.779493+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:07.779518+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:07.779523+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:07.779568+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:07.779934+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:07.779993+00:00", "trade", 11.535, 300.0]
["2026-10-02T14:41:07.780034+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:07.780054+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:07.780439+00:00", "trade", 11.53, 5.0]
["2026-10-02T14:41:07.780896+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:07.797621+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:07.806016+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:07.808023+00:00", "trade", 11.535, 198.0]
["2026-10-02T14:41:07.808023+00:00", "trade", 11.535, 2.0]
["2026-10-02T14:41:07.843192+00:00", "trade", 11.535, 100.0]
["2026-10-02T14:41:07.843231+00:00", "trade", 11.535, 100.0]
["2026-10-02T14:41:07.843267+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:41:07.843291+00:00", "trade", 11.535, 100.0]
["2026-10-02T14:41:07.843318+00:00", "trade", 11.535, 100.0]
["2026-10-02T14:41:07.843330+00:00", "trade", 11.535, 100.0]
["2026-10-02T14:41:07.843821+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:07.843884+00:00", "trade", 11.535, 11.0]
["2026-10-02T14:41:07.844192+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:07.897018+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:07.897534+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:08.210147+00:00", "trade", 11.5244, 10.0]
["2026-10-02T14:41:08.211221+00:00", "trade", 11.53, 27.0]
["2026-10-02T14:41:08.462665+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:08.664987+00:00", "trade", 11.54, 200.0]
["2026-10-02T14:41:08.664987+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:08.665463+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:08.665504+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:08.665504+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:08.665544+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:08.665864+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:08.666386+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:08.666867+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:08.668105+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:08.985611+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:09.207429+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:09.207700+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:09.209109+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:09.211157+00:00", "trade", 11.535, 42.0]
["2026-10-02T14:41:09.243906+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:09.243906+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:09.450427+00:00", "trade", 11.5289, 100.0]
["2026-10-02T14:41:09.688261+00:00", "trade", 11.535, 3.0]
["2026-10-02T14:41:10.211143+00:00", "trade", 11.53, 38.0]
["2026-10-02T14:41:10.903595+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:10.905755+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:10.906186+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:10.906231+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:10.906472+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:10.907514+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:10.921258+00:00", "trade", 11.535, 100.0]
["2026-10-02T14:41:10.921823+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:10.921863+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:10.921863+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:10.921893+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:10.922344+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:10.940352+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:11.052346+00:00", "trade", 11.535, 100.0]
["2026-10-02T14:41:11.211133+00:00", "trade", 11.535, 35.0]
["2026-10-02T14:41:12.211144+00:00", "trade", 11.535, 39.0]
["2026-10-02T14:41:13.211152+00:00", "trade", 11.535, 24.0]
["2026-10-02T14:41:13.214093+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:14.684704+00:00", "trade", 11.5351, 24.0]
["2026-10-02T14:41:15.192591+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:15.192706+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:15.193132+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:15.490768+00:00", "trade", 11.5245, 100.0]
["2026-10-02T14:41:15.491514+00:00", "trade", 11.5245, 100.0]
["2026-10-02T14:41:15.850674+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:18.211168+00:00", "trade", 11.535, 14.0]
["2026-10-02T14:41:18.212880+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:18.213366+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:18.237368+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:19.623359+00:00", "trade", 11.5288, 1.0]
["2026-10-02T14:41:20.308327+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:20.326334+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:21.709905+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:22.026302+00:00", "trade", 11.535, 100.0]
["2026-10-02T14:41:23.140949+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:26.767031+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:26.767031+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:26.851873+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:26.999384+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:29.058319+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:29.058845+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:29.058945+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:29.059091+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:29.059481+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:29.059572+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:29.059642+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:29.060058+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:29.069491+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:29.069495+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:29.203580+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:29.205780+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:29.206221+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:29.206221+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:29.213544+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:29.306415+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:29.306846+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:29.790824+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:29.791059+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:29.994414+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:31.530723+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:31.531565+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:31.532262+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:31.564453+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:32.223679+00:00", "trade", 11.5247, 1.0]
["2026-10-02T14:41:32.225202+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:32.225282+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:32.226721+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:32.227202+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:32.227202+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:32.227483+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:32.271377+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:32.333761+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:33.444614+00:00", "trade", 11.5361, 245.0]
["2026-10-02T14:41:33.917520+00:00", "trade", 11.54, 280.0]
["2026-10-02T14:41:33.918471+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:33.918591+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:33.918711+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:33.918786+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:33.918831+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:33.939641+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:34.119254+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:34.121900+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:34.127338+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:34.127820+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:34.301273+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:34.303879+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:34.628241+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:34.628742+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:34.632977+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:35.011228+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:35.011695+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:35.151954+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:35.323006+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:35.368775+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:35.402696+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:35.403473+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:35.404395+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:35.629591+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:35.629747+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:35.735664+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:35.735864+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:35.735864+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:36.223561+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:37.234710+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:37.413355+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:37.414849+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:37.547329+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:37.617156+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:37.648485+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:37.648911+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:37.707920+00:00", "trade", 11.5289, 1.0]
["2026-10-02T14:41:37.897696+00:00", "trade", 11.5342, 235.0]
["2026-10-02T14:41:38.491303+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:38.495027+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:38.604753+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:38.604793+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:38.689781+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:39.116642+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:39.224920+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:39.225096+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:39.266406+00:00", "trade", 11.5247, 200.0]
["2026-10-02T14:41:39.268114+00:00", "trade", 11.5247, 100.0]
["2026-10-02T14:41:39.269158+00:00", "trade", 11.5247, 100.0]
["2026-10-02T14:41:39.550411+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:39.550937+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:39.659180+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:39.659661+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:39.659661+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:40.867723+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:40.870370+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:41.582366+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:41.583002+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:41.643246+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:41.643998+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:41.644168+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:42.036061+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:43.454771+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:43.590734+00:00", "trade", 11.535, 4.0]
["2026-10-02T14:41:43.722418+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:43.826130+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:44.183662+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:44.686706+00:00", "trade", 11.5376, 1.0]
["2026-10-02T14:41:44.688134+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:44.688850+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:44.931318+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:45.010343+00:00", "trade", 11.54, 27.0]
["2026-10-02T14:41:45.011318+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:46.685982+00:00", "trade", 11.54, 28.0]
["2026-10-02T14:41:46.685982+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:47.050463+00:00", "trade", 11.5343, 2.0]
["2026-10-02T14:41:48.579949+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:48.637962+00:00", "trade", 11.535, 50.0]
["2026-10-02T14:41:48.641004+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:48.654291+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:48.808697+00:00", "trade", 11.535, 45.0]
["2026-10-02T14:41:48.809746+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:48.809987+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:48.814312+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:48.935110+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:49.052064+00:00", "trade", 11.535, 100.0]
["2026-10-02T14:41:49.052066+00:00", "trade", 11.535, 198.0]
["2026-10-02T14:41:49.052066+00:00", "trade", 11.535, 179.0]
["2026-10-02T14:41:49.052224+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:49.053011+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:49.053156+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:49.053457+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:49.054173+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:49.054193+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:49.054644+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:49.064267+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:49.742854+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:49.767362+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:49.768359+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:50.453286+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:52.683213+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:52.683809+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:52.685964+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:52.717018+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:52.717409+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:52.717900+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:52.717900+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:52.718326+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:52.719705+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:54.050750+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:54.053146+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:54.053602+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:54.053837+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:54.088705+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:54.325294+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:54.327183+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:55.505059+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:55.605222+00:00", "trade", 11.535, 18.0]
["2026-10-02T14:41:55.606586+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:55.606656+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:55.709757+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:55.710433+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:55.710894+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:55.711345+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:55.783437+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:55.935068+00:00", "trade", 11.5291, 1.0]
["2026-10-02T14:41:56.707438+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:56.707879+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:57.202703+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:57.203134+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:57.205885+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:57.205926+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:57.206076+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:57.212306+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:57.213078+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:57.213524+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:57.232885+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:57.255614+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:57.310474+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:57.512120+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:57.537094+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:57.537094+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:59.536757+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:59.538226+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:59.648474+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:41:59.994448+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:00.803852+00:00", "trade", 11.535, 4.0]
["2026-10-02T14:42:00.892695+00:00", "trade", 11.5343, 27.0]
["2026-10-02T14:42:01.466077+00:00", "trade", 11.5352, 68.0]
["2026-10-02T14:42:03.033431+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:03.054331+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:04.074506+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:04.358954+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:05.081350+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:05.562949+00:00", "trade", 11.535, 50.0]
["2026-10-02T14:42:05.735807+00:00", "trade", 11.535, 50.0]
["2026-10-02T14:42:06.024486+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:06.220964+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:06.221265+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:06.226357+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:06.259376+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:06.324085+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:06.324566+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:06.325002+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:06.339361+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:06.339362+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:42:06.339366+00:00", "trade", 11.54, 200.0]
["2026-10-02T14:42:06.339366+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:42:06.339371+00:00", "trade", 11.54, 77.0]
["2026-10-02T14:42:06.339371+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:42:06.339371+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:42:06.339383+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:42:06.339386+00:00", "trade", 11.54, 10.0]
["2026-10-02T14:42:06.339389+00:00", "trade", 11.54, 10.0]
["2026-10-02T14:42:06.339395+00:00", "trade", 11.54, 50.0]
["2026-10-02T14:42:06.339411+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:42:06.339431+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:42:06.339436+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:42:06.339507+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:42:06.339512+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:42:06.339557+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:42:06.339632+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:42:06.339712+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:42:06.339722+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:42:06.339772+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:42:06.339908+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:42:06.339912+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:42:06.339917+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:42:06.339932+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:42:06.339938+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:42:06.340248+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:06.340684+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:06.340770+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:06.340950+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:06.341115+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:06.341291+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:06.341516+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:06.341566+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:06.341601+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:06.346991+00:00", "trade", 11.54, 500.0]
["2026-10-02T14:42:06.347651+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:06.348236+00:00", "trade", 11.54, 55.0]
["2026-10-02T14:42:06.371648+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:06.411423+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:06.440146+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:06.653434+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:06.666941+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:06.773430+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:06.773515+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:06.820522+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:07.766937+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:07.813793+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:07.881135+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:42:07.986124+00:00", "trade", 11.5379, 297.0]
["2026-10-02T14:42:08.682878+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:09.071634+00:00", "trade", 11.5379, 400.0]
["2026-10-02T14:42:10.266430+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:10.266886+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:10.791491+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:10.792208+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:10.840974+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:11.730523+00:00", "trade", 11.5304, 400.0]
["2026-10-02T14:42:11.731611+00:00", "trade", 11.5304, 100.0]
["2026-10-02T14:42:12.057029+00:00", "trade", 11.545, 500.0]
["2026-10-02T14:42:12.064489+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:42:12.090456+00:00", "trade", 11.5352, 100.0]
["2026-10-02T14:42:12.390141+00:00", "trade", 11.5394, 1.0]
["2026-10-02T14:42:12.650444+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:12.650895+00:00", "trade", 11.545, 225.0]
["2026-10-02T14:42:12.650895+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:13.434688+00:00", "trade", 11.5352, 28.0]
["2026-10-02T14:42:13.828385+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:14.688705+00:00", "trade", 11.5403, 3.0]
["2026-10-02T14:42:15.252852+00:00", "trade", 11.5294, 1.0]
["2026-10-02T14:42:15.446299+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:15.446970+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:15.501430+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:15.521808+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:18.408644+00:00", "trade", 11.5354, 29.0]
["2026-10-02T14:42:19.024191+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:19.024216+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:19.024742+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:19.024893+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:19.033578+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:42:19.033581+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:42:19.034829+00:00", "trade", 11.545, 42.0]
["2026-10-02T14:42:19.201338+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:22.014112+00:00", "trade", 11.5306, 7.0]
["2026-10-02T14:42:22.019224+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:42:22.019507+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:42:22.019766+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:42:22.019897+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:22.020021+00:00", "trade", 11.545, 81.0]
["2026-10-02T14:42:22.046027+00:00", "trade", 11.545, 198.0]
["2026-10-02T14:42:22.046087+00:00", "trade", 11.545, 198.0]
["2026-10-02T14:42:22.046630+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:22.775151+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:22.791505+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:24.450440+00:00", "trade", 11.5308, 100.0]
["2026-10-02T14:42:24.550615+00:00", "trade", 11.5253, 25.0]
["2026-10-02T14:42:25.815542+00:00", "trade", 11.545, 500.0]
["2026-10-02T14:42:25.815605+00:00", "trade", 11.545, 500.0]
["2026-10-02T14:42:25.815608+00:00", "trade", 11.545, 198.0]
["2026-10-02T14:42:25.815623+00:00", "trade", 11.545, 198.0]
["2026-10-02T14:42:25.815635+00:00", "trade", 11.545, 198.0]
["2026-10-02T14:42:25.815650+00:00", "trade", 11.545, 198.0]
["2026-10-02T14:42:25.815656+00:00", "trade", 11.545, 500.0]
["2026-10-02T14:42:25.815671+00:00", "trade", 11.545, 198.0]
["2026-10-02T14:42:25.815716+00:00", "trade", 11.545, 198.0]
["2026-10-02T14:42:25.815728+00:00", "trade", 11.545, 198.0]
["2026-10-02T14:42:25.815734+00:00", "trade", 11.545, 500.0]
["2026-10-02T14:42:25.815740+00:00", "trade", 11.545, 158.0]
["2026-10-02T14:42:25.815749+00:00", "trade", 11.545, 158.0]
["2026-10-02T14:42:25.815755+00:00", "trade", 11.545, 158.0]
["2026-10-02T14:42:25.815776+00:00", "trade", 11.545, 198.0]
["2026-10-02T14:42:25.815776+00:00", "trade", 11.545, 198.0]
["2026-10-02T14:42:25.815779+00:00", "trade", 11.545, 198.0]
["2026-10-02T14:42:25.815783+00:00", "trade", 11.545, 104.0]
["2026-10-02T14:42:25.815785+00:00", "trade", 11.545, 302.0]
["2026-10-02T14:42:25.815810+00:00", "trade", 11.545, 158.0]
["2026-10-02T14:42:25.815825+00:00", "trade", 11.545, 104.0]
["2026-10-02T14:42:25.815957+00:00", "trade", 11.545, 450.0]
["2026-10-02T14:42:25.815969+00:00", "trade", 11.545, 450.0]
["2026-10-02T14:42:25.816200+00:00", "trade", 11.545, 198.0]
["2026-10-02T14:42:25.816261+00:00", "trade", 11.545, 500.0]
["2026-10-02T14:42:25.816300+00:00", "trade", 11.545, 400.0]
["2026-10-02T14:42:25.816366+00:00", "trade", 11.545, 300.0]
["2026-10-02T14:42:25.816380+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:25.816396+00:00", "trade", 11.545, 500.0]
["2026-10-02T14:42:25.816628+00:00", "trade", 11.545, 500.0]
["2026-10-02T14:42:25.816688+00:00", "trade", 11.545, 900.0]
["2026-10-02T14:42:25.816787+00:00", "trade", 11.545, 56.0]
["2026-10-02T14:42:25.816874+00:00", "trade", 11.545, 45.0]
["2026-10-02T14:42:25.816979+00:00", "trade", 11.545, 45.0]
["2026-10-02T14:42:25.817033+00:00", "trade", 11.545, 42.0]
["2026-10-02T14:42:25.817094+00:00", "trade", 11.545, 47.0]
["2026-10-02T14:42:25.817217+00:00", "trade", 11.545, 48.0]
["2026-10-02T14:42:25.817539+00:00", "trade", 11.545, 45.0]
["2026-10-02T14:42:25.817866+00:00", "trade", 11.545, 53.0]
["2026-10-02T14:42:25.818580+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:25.818651+00:00", "trade", 11.545, 400.0]
["2026-10-02T14:42:25.818745+00:00", "trade", 11.545, 500.0]
["2026-10-02T14:42:25.819893+00:00", "trade", 11.545, 53.0]
["2026-10-02T14:42:25.821132+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:42:25.821162+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:42:25.821162+00:00", "trade", 11.545, 11.0]
["2026-10-02T14:42:25.821165+00:00", "trade", 11.545, 12.0]
["2026-10-02T14:42:25.821283+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:42:25.821520+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:42:25.821592+00:00", "trade", 11.54, 20.0]
["2026-10-02T14:42:25.821598+00:00", "trade", 11.54, 11.0]
["2026-10-02T14:42:25.821601+00:00", "trade", 11.54, 33.0]
["2026-10-02T14:42:25.821605+00:00", "trade", 11.54, 1.0]
["2026-10-02T14:42:25.821605+00:00", "trade", 11.54, 3.0]
["2026-10-02T14:42:25.821607+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:42:25.821607+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:42:25.821610+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:42:25.821652+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:42:25.821668+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:42:25.821677+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:42:25.821680+00:00", "trade", 11.54, 2.0]
["2026-10-02T14:42:25.821683+00:00", "trade", 11.54, 35.0]
["2026-10-02T14:42:25.821686+00:00", "trade", 11.54, 37.0]
["2026-10-02T14:42:25.821686+00:00", "trade", 11.54, 468.0]
["2026-10-02T14:42:25.821689+00:00", "trade", 11.54, 44.0]
["2026-10-02T14:42:25.821718+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:42:25.821723+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:42:25.821733+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:42:25.821788+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:42:25.821788+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:42:25.821838+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:42:25.822023+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:25.822103+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:25.822143+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:25.822143+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:25.822143+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:25.822209+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:42:25.822242+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:42:25.822263+00:00", "trade", 11.54, 11.0]
["2026-10-02T14:42:25.822419+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:25.822459+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:25.822464+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:25.822539+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:25.822580+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:25.822594+00:00", "trade", 11.54, 6.0]
["2026-10-02T14:42:25.822620+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:25.822620+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:25.822620+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:25.822660+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:25.822660+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:25.822849+00:00", "trade", 11.5447, 40.0]
["2026-10-02T14:42:25.822900+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:25.822958+00:00", "trade", 11.5405, 41.0]
["2026-10-02T14:42:25.823341+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:25.823727+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:42:25.823896+00:00", "trade", 11.54, 31.0]
["2026-10-02T14:42:25.824344+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:25.827862+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:25.886794+00:00", "trade", 11.535, 198.0]
["2026-10-02T14:42:25.886827+00:00", "trade", 11.535, 198.0]
["2026-10-02T14:42:25.886857+00:00", "trade", 11.535, 102.0]
["2026-10-02T14:42:25.886887+00:00", "trade", 11.535, 102.0]
["2026-10-02T14:42:25.887467+00:00", "trade", 11.535, 158.0]
["2026-10-02T14:42:25.887609+00:00", "trade", 11.535, 158.0]
["2026-10-02T14:42:25.887642+00:00", "trade", 11.535, 158.0]
["2026-10-02T14:42:25.888123+00:00", "trade", 11.535, 300.0]
["2026-10-02T14:42:25.922728+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:25.928250+00:00", "trade", 11.535, 100.0]
["2026-10-02T14:42:25.928332+00:00", "trade", 11.535, 100.0]
["2026-10-02T14:42:25.928386+00:00", "trade", 11.535, 100.0]
["2026-10-02T14:42:25.928577+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:25.928657+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:25.928735+00:00", "trade", 11.535, 100.0]
["2026-10-02T14:42:25.928777+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:25.929574+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:25.957787+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:25.961080+00:00", "trade", 11.535, 100.0]
["2026-10-02T14:42:25.990694+00:00", "trade", 11.535, 300.0]
["2026-10-02T14:42:26.006954+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:26.122659+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:26.229974+00:00", "trade", 11.5381, 100.0]
["2026-10-02T14:42:26.319034+00:00", "trade", 11.53, 3200.0]
["2026-10-02T14:42:26.319070+00:00", "trade", 11.53, 290.0]
["2026-10-02T14:42:26.319104+00:00", "trade", 11.535, 100.0]
["2026-10-02T14:42:26.319260+00:00", "trade", 11.53, 200.0]
["2026-10-02T14:42:26.320065+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:26.320084+00:00", "trade", 11.53, 204.0]
["2026-10-02T14:42:26.320105+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:26.590348+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:27.123343+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:27.429044+00:00", "trade", 11.535, 28.0]
["2026-10-02T14:42:28.426039+00:00", "trade", 11.535, 100.0]
["2026-10-02T14:42:28.426352+00:00", "trade", 11.535, 100.0]
["2026-10-02T14:42:28.426387+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:28.426430+00:00", "trade", 11.535, 100.0]
["2026-10-02T14:42:28.563985+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:28.566615+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:42:28.566621+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:42:28.566621+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:42:28.566621+00:00", "trade", 11.54, 200.0]
["2026-10-02T14:42:28.566624+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:42:28.566627+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:42:28.566630+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:42:28.566630+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:42:28.566633+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:42:28.566639+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:42:28.566639+00:00", "trade", 11.54, 25.0]
["2026-10-02T14:42:28.566716+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:42:28.566741+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:42:28.566741+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:42:28.566761+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:42:28.566766+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:42:28.566801+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:42:28.566831+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:42:28.566851+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:42:28.566886+00:00", "trade", 11.54, 12.0]
["2026-10-02T14:42:28.566889+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:42:28.566891+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:42:28.566917+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:42:28.567022+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:42:28.567052+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:42:28.567117+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:42:28.567137+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:42:28.567142+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:42:28.567167+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:42:28.567167+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:42:28.567177+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:42:28.567257+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:42:28.567272+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:42:28.567332+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:28.567418+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:28.567423+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:28.567464+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:28.567498+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:28.567538+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:28.567693+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:28.567753+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:28.567759+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:28.567794+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:28.567834+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:28.568290+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:28.568370+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:28.570139+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:28.570139+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:28.571307+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:28.571307+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:28.571322+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:28.571497+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:28.581742+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:28.601138+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:28.966122+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:28.966604+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:29.567680+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:29.994468+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:30.567957+00:00", "trade", 11.545, 2.0]
["2026-10-02T14:42:31.319769+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:32.226747+00:00", "trade", 11.5402, 1.0]
["2026-10-02T14:42:33.004670+00:00", "trade", 11.545, 4.0]
["2026-10-02T14:42:34.383842+00:00", "trade", 11.5311, 1.0]
["2026-10-02T14:42:34.809566+00:00", "trade", 11.5403, 100.0]
["2026-10-02T14:42:35.062158+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:35.063411+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:38.700524+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:38.767268+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:38.767750+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:39.040705+00:00", "trade", 11.5376, 6.0]
["2026-10-02T14:42:39.843422+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:39.867209+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:43.070774+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:43.071266+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:43.071266+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:43.071737+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:43.088732+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:43.166938+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:43.267147+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:43.267964+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:43.364985+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:43.918693+00:00", "trade", 11.5376, 287.0]
["2026-10-02T14:42:43.919689+00:00", "trade", 11.5376, 31.0]
["2026-10-02T14:42:44.690710+00:00", "trade", 11.5403, 21.0]
["2026-10-02T14:42:44.837643+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:42:44.837727+00:00", "trade", 11.545, 40.0]
["2026-10-02T14:42:44.838671+00:00", "trade", 11.55, 7.0]
["2026-10-02T14:42:45.005539+00:00", "trade", 11.545, 40.0]
["2026-10-02T14:42:45.102640+00:00", "trade", 11.545, 10.0]
["2026-10-02T14:42:45.103406+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:45.200282+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:47.008664+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:47.156987+00:00", "trade", 11.55, 600.0]
["2026-10-02T14:42:47.193740+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:42:47.193830+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:42:47.193840+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:42:47.193891+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:42:47.194722+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:47.209773+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:47.209773+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:49.310548+00:00", "trade", 11.538, 200.0]
["2026-10-02T14:42:50.375051+00:00", "trade", 11.545, 3.0]
["2026-10-02T14:42:50.830669+00:00", "trade", 11.54, 11.0]
["2026-10-02T14:42:50.830729+00:00", "trade", 11.54, 11.0]
["2026-10-02T14:42:50.830793+00:00", "trade", 11.54, 300.0]
["2026-10-02T14:42:50.830839+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:50.830949+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:50.831260+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:50.831390+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:50.831410+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:50.832147+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:50.859717+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:50.863276+00:00", "trade", 11.545, 1.0]
["2026-10-02T14:42:50.879475+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:50.904414+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:50.944925+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:51.451751+00:00", "trade", 11.5408, 1.0]
["2026-10-02T14:42:52.329298+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:52.442613+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:52.443480+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:52.443485+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:52.443535+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:52.444332+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:52.445229+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:52.456516+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:52.479030+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:52.551372+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:52.551893+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:52.552871+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:52.555943+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:52.568160+00:00", "trade", 11.54, 72.0]
["2026-10-02T14:42:52.568753+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:52.569324+00:00", "trade", 11.545, 2.0]
["2026-10-02T14:42:52.569620+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:52.575564+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:42:52.590623+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:42:52.650394+00:00", "trade", 11.5336, 100.0]
["2026-10-02T14:42:52.666271+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:42:52.674159+00:00", "trade", 11.54, 191.0]
["2026-10-02T14:42:52.679031+00:00", "trade", 11.54, 2.0]
["2026-10-02T14:42:52.679034+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:42:52.679043+00:00", "trade", 11.54, 132.0]
["2026-10-02T14:42:52.679097+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:42:52.679104+00:00", "trade", 11.54, 11.0]
["2026-10-02T14:42:52.679107+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:42:52.679111+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:42:52.679111+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:42:52.679113+00:00", "trade", 11.54, 200.0]
["2026-10-02T14:42:52.679116+00:00", "trade", 11.54, 1.0]
["2026-10-02T14:42:52.679116+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:42:52.679116+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:52.679119+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:42:52.679119+00:00", "trade", 11.54, 200.0]
["2026-10-02T14:42:52.679121+00:00", "trade", 11.54, 1.0]
["2026-10-02T14:42:52.679146+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:52.679151+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:52.679176+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:52.679191+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:52.679191+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:52.679196+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:52.679201+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:52.679587+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:52.679597+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:52.679602+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:52.679637+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:52.679714+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:42:52.679748+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:52.679813+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:52.679813+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:52.679853+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:52.679853+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:52.679948+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:52.680009+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:52.680013+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:52.680149+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:52.680229+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:52.680469+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:52.680750+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:52.680750+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:52.689982+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:52.738843+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:53.040657+00:00", "trade", 11.5313, 1.0]
["2026-10-02T14:42:53.220566+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:53.601081+00:00", "trade", 11.53, 38.0]
["2026-10-02T14:42:53.601082+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:53.601524+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:53.601528+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:53.601553+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:53.601588+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:53.601829+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:53.607315+00:00", "trade", 11.53, 300.0]
["2026-10-02T14:42:53.611441+00:00", "trade", 11.53, 200.0]
["2026-10-02T14:42:53.612795+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:42:53.612881+00:00", "trade", 11.53, 400.0]
["2026-10-02T14:42:55.151190+00:00", "trade", 11.533, 100.0]
["2026-10-02T14:42:57.618729+00:00", "trade", 11.535, 198.0]
["2026-10-02T14:42:59.994501+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:43:00.216124+00:00", "trade", 11.535, 100.0]
["2026-10-02T14:43:00.421802+00:00", "trade", 11.53, 191.0]
["2026-10-02T14:43:00.421853+00:00", "trade", 11.53, 117.0]
["2026-10-02T14:43:00.422867+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:43:00.472164+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:43:01.065502+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:43:01.065502+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:43:01.087926+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:43:01.323266+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:43:02.957316+00:00", "trade", 11.535, 52.0]
["2026-10-02T14:43:02.958692+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:43:02.960476+00:00", "trade", 11.535, 48.0]
["2026-10-02T14:43:03.120703+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:43:03.965189+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:43:05.013641+00:00", "trade", 11.5399, 28.0]
["2026-10-02T14:43:05.013665+00:00", "trade", 11.54, 22.0]
["2026-10-02T14:43:05.013692+00:00", "trade", 11.54, 13.0]
["2026-10-02T14:43:05.013719+00:00", "trade", 11.54, 11.0]
["2026-10-02T14:43:09.583507+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:43:09.583813+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:43:09.584725+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:43:10.026380+00:00", "trade", 11.53, 11.0]
["2026-10-02T14:43:10.026464+00:00", "trade", 11.53, 11.0]
["2026-10-02T14:43:10.026477+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:43:10.026533+00:00", "trade", 11.53, 12.0]
["2026-10-02T14:43:10.026803+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:43:10.253102+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:43:10.253147+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:43:10.268238+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:43:10.287495+00:00", "trade", 11.53, 28.0]
["2026-10-02T14:43:10.287980+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:43:10.294185+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:43:10.335078+00:00", "trade", 11.5332, 1.0]
["2026-10-02T14:43:10.335649+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:43:10.375499+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:43:10.499930+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:43:11.054225+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:43:11.181463+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:43:11.181944+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:43:12.090664+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:43:12.097819+00:00", "trade", 11.53, 62.0]
["2026-10-02T14:43:12.097821+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:43:12.097895+00:00", "trade", 11.53, 238.0]
["2026-10-02T14:43:12.097895+00:00", "trade", 11.53, 138.0]
["2026-10-02T14:43:12.097896+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:43:12.097897+00:00", "trade", 11.53, 2.0]
["2026-10-02T14:43:12.097926+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:43:12.097946+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:43:12.097951+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:43:12.097966+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:43:12.097977+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:43:12.097986+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:43:12.097991+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:43:12.098017+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:43:12.098027+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:43:12.098047+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:43:12.098177+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:43:12.098192+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:43:12.098197+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:43:12.098198+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:43:12.098198+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:43:12.098372+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:12.098373+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:43:12.098376+00:00", "trade", 11.53, 2.0]
["2026-10-02T14:43:12.098453+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:12.098453+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:12.098458+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:12.098483+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:12.098658+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:12.098799+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:43:12.098823+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:12.098823+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:12.098823+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:12.098939+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:12.099014+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:12.099019+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:12.099059+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:12.099255+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:12.099345+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:12.100944+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:12.108426+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:12.709693+00:00", "trade", 11.525, 13.0]
["2026-10-02T14:43:13.471548+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:13.474661+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:13.765396+00:00", "trade", 11.525, 2.0]
["2026-10-02T14:43:14.692706+00:00", "trade", 11.5373, 6.0]
["2026-10-02T14:43:17.126129+00:00", "trade", 11.53, 82.0]
["2026-10-02T14:43:17.126183+00:00", "trade", 11.53, 5.0]
["2026-10-02T14:43:17.126659+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:43:17.126659+00:00", "trade", 11.53, 313.0]
["2026-10-02T14:43:17.126695+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:17.126775+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:17.126815+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:17.126815+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:17.126855+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:17.126855+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:17.126935+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:17.127176+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:17.127176+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:17.127176+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:17.460063+00:00", "trade", 11.52, 11.0]
["2026-10-02T14:43:17.583042+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:17.687676+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:17.714525+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:19.546483+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:19.546483+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:19.768352+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:19.771675+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:19.837376+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:19.959926+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:43:19.960573+00:00", "trade", 11.525, 17.0]
["2026-10-02T14:43:19.960575+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:19.960575+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:19.960655+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:19.960775+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:19.960936+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:19.961016+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:19.961056+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:19.961337+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:19.961417+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:19.961492+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:20.006194+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:21.091023+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:21.100680+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:21.334578+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:21.334743+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:21.599985+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:21.600070+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:21.606911+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:21.610194+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:22.106427+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:43:22.106978+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:43:22.107113+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:22.107118+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:22.107221+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:43:22.107353+00:00", "trade", 11.525, 9.0]
["2026-10-02T14:43:22.107554+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:22.107880+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:22.109634+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:22.120374+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:22.469887+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:22.471416+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:22.870546+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:22.874636+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:22.883221+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:24.524100+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:25.687722+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:26.332628+00:00", "trade", 11.5344, 3.0]
["2026-10-02T14:43:27.174297+00:00", "trade", 11.5331, 1.0]
["2026-10-02T14:43:27.837992+00:00", "trade", 11.525, 300.0]
["2026-10-02T14:43:27.839442+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:27.839898+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:27.864191+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:28.718664+00:00", "trade", 11.5393, 62.0]
["2026-10-02T14:43:29.994531+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:30.062898+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:31.774240+00:00", "trade", 11.5334, 100.0]
["2026-10-02T14:43:32.224770+00:00", "trade", 11.5392, 6.0]
["2026-10-02T14:43:32.692397+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:32.895260+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:34.086531+00:00", "trade", 11.52, 1.0]
["2026-10-02T14:43:34.086865+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:43:34.087461+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:43:34.087524+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:43:34.087605+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:43:34.088587+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:34.088587+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:34.088728+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:34.089043+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:34.185879+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:34.284308+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:34.284389+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:34.284749+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:34.360615+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:36.590551+00:00", "trade", 11.5348, 10.0]
["2026-10-02T14:43:36.911466+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:37.010838+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:37.011279+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:37.011515+00:00", "trade", 11.53, 300.0]
["2026-10-02T14:43:37.011515+00:00", "trade", 11.53, 200.0]
["2026-10-02T14:43:37.011515+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:37.011971+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:37.011996+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:37.012001+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:37.012001+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:37.012016+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:37.012071+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:37.012071+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:37.012437+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:37.021995+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:37.022415+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:37.068641+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:37.360751+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:37.409789+00:00", "trade", 11.5286, 100.0]
["2026-10-02T14:43:37.898691+00:00", "trade", 11.5388, 235.0]
["2026-10-02T14:43:38.347230+00:00", "trade", 11.525, 59.0]
["2026-10-02T14:43:38.347472+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:38.347953+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:38.353735+00:00", "trade", 11.525, 141.0]
["2026-10-02T14:43:38.354769+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:38.614901+00:00", "trade", 11.53, 10.0]
["2026-10-02T14:43:38.614904+00:00", "trade", 11.53, 128.0]
["2026-10-02T14:43:38.614913+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:43:38.614916+00:00", "trade", 11.53, 21.0]
["2026-10-02T14:43:38.614916+00:00", "trade", 11.53, 15.0]
["2026-10-02T14:43:38.614925+00:00", "trade", 11.53, 200.0]
["2026-10-02T14:43:38.615480+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:38.615481+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:43:38.615510+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:38.615510+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:38.615510+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:38.615511+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:43:38.615595+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:38.616277+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:38.616758+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:43:39.055459+00:00", "trade", 11.5283, 15.0]
["2026-10-02T14:43:39.735508+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:43:39.735518+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:43:39.735588+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:43:39.735686+00:00", "trade", 11.53, 372.0]
["2026-10-02T14:43:39.735749+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:43:39.735794+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:43:39.735879+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:43:39.735959+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:43:39.736029+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:43:39.736029+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:43:39.736034+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:43:39.736034+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:43:39.736039+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:43:39.736039+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:43:39.736079+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:43:39.736109+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:43:39.736115+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:43:39.736265+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:43:39.737483+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:43:39.738280+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:43:39.740710+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:43:39.741673+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:43:39.742119+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:43:39.742329+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:43:39.742640+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:43:39.742835+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:43:39.743166+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:43:39.744008+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:43:39.745186+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:43:39.745717+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:43:39.745737+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:43:39.745737+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:43:39.745757+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:43:39.745757+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:43:39.746143+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:43:39.746624+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:43:39.751601+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:43:39.753746+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:43:39.754092+00:00", "trade", 11.535, 100.0]
["2026-10-02T14:43:39.756769+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:43:39.769649+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:43:39.774764+00:00", "trade", 11.535, 100.0]
["2026-10-02T14:43:39.780049+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:43:39.780600+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:43:39.784259+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:43:39.842197+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:43:39.867061+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:43:41.859813+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:43:41.859813+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:43:41.870659+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:43:41.871215+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:43:42.038068+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:43:42.038103+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:43:42.038233+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:43:42.038709+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:43:42.039150+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:43:42.638583+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:43:42.641625+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:43:42.693378+00:00", "trade", 11.535, 100.0]
["2026-10-02T14:43:42.693582+00:00", "trade", 11.535, 100.0]
["2026-10-02T14:43:42.693684+00:00", "trade", 11.535, 93.0]
["2026-10-02T14:43:42.694005+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:43:42.694005+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:43:42.694045+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:43:44.151100+00:00", "trade", 11.5399, 9.0]
["2026-10-02T14:43:44.543162+00:00", "trade", 11.535, 100.0]
["2026-10-02T14:43:44.544267+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:43:44.595650+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:43:44.694711+00:00", "trade", 11.5291, 4.0]
["2026-10-02T14:43:45.384755+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:43:46.767148+00:00", "trade", 11.5334, 1.0]
["2026-10-02T14:43:47.146045+00:00", "trade", 11.5334, 19.0]
["2026-10-02T14:43:47.403858+00:00", "trade", 11.535, 2.0]
["2026-10-02T14:43:48.526204+00:00", "trade", 11.54, 5.0]
["2026-10-02T14:43:48.526779+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:43:48.526814+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:43:48.526889+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:43:48.526889+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:43:48.526889+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:43:48.526889+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:43:48.526919+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:43:48.527220+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:43:48.527260+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:43:48.559938+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:43:50.386905+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:43:50.387426+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:43:50.450980+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:43:50.450980+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:43:50.451004+00:00", "trade", 11.54, 240.0]
["2026-10-02T14:43:50.451025+00:00", "trade", 11.54, 200.0]
["2026-10-02T14:43:50.451033+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:43:50.451053+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:43:50.451078+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:43:50.451093+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:43:50.451108+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:43:50.451108+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:43:50.451213+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:43:50.451243+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:43:50.451258+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:43:50.451278+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:43:50.451318+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:43:50.451348+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:43:50.451378+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:43:50.451419+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:43:50.451484+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:43:50.451529+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:43:50.451564+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:43:50.451669+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:43:50.451729+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:43:50.451804+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:43:50.451839+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:43:50.451839+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:43:50.451885+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:43:50.451925+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:43:50.451925+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:43:50.451965+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:43:50.451965+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:43:50.452206+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:43:50.452206+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:43:50.452366+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:43:50.452847+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:43:50.453719+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:43:50.470629+00:00", "trade", 11.532, 1.0]
["2026-10-02T14:43:50.482207+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:43:50.483009+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:43:50.514143+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:43:51.094601+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:43:51.095157+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:43:51.157430+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:43:51.157831+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:43:52.606943+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:43:52.621302+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:43:52.753878+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:43:53.085102+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:43:53.086901+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:43:53.831480+00:00", "trade", 11.5308, 1.0]
["2026-10-02T14:43:54.571143+00:00", "trade", 11.545, 48.0]
["2026-10-02T14:43:56.003839+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:43:59.448289+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:43:59.475894+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:43:59.994550+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:44:00.372951+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:44:00.437049+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:44:01.950038+00:00", "trade", 11.55, 5.0]
["2026-10-02T14:44:01.950564+00:00", "trade", 11.55, 100.0]
["2026-10-02T14:44:01.950567+00:00", "trade", 11.55, 100.0]
["2026-10-02T14:44:01.950582+00:00", "trade", 11.55, 295.0]
["2026-10-02T14:44:01.950584+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:44:01.951060+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:44:01.951095+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:44:01.951105+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:44:01.951105+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:44:01.951140+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:44:01.951221+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:44:01.951702+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:44:01.983216+00:00", "trade", 11.55, 4.0]
["2026-10-02T14:44:01.984194+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:44:01.986154+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:44:02.001054+00:00", "trade", 11.55, 11.0]
["2026-10-02T14:44:02.001641+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:44:02.070014+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:44:03.009211+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:44:03.009211+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:44:03.027817+00:00", "trade", 11.55, 25.0]
["2026-10-02T14:44:04.505369+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:44:04.505445+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:44:04.505470+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:44:04.523658+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:44:04.523658+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:44:04.538968+00:00", "trade", 11.545, 15.0]
["2026-10-02T14:44:04.538968+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:44:04.540042+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:44:04.540042+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:44:04.540057+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:44:04.540082+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:44:04.541957+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:44:04.558837+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:44:04.572708+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:44:04.572720+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:44:04.572888+00:00", "trade", 11.545, 300.0]
["2026-10-02T14:44:04.573051+00:00", "trade", 11.545, 200.0]
["2026-10-02T14:44:04.573054+00:00", "trade", 11.545, 300.0]
["2026-10-02T14:44:04.573315+00:00", "trade", 11.545, 450.0]
["2026-10-02T14:44:04.577489+00:00", "trade", 11.55, 100.0]
["2026-10-02T14:44:04.577489+00:00", "trade", 11.55, 20.0]
["2026-10-02T14:44:04.577492+00:00", "trade", 11.55, 750.0]
["2026-10-02T14:44:04.577495+00:00", "trade", 11.55, 100.0]
["2026-10-02T14:44:04.577495+00:00", "trade", 11.55, 100.0]
["2026-10-02T14:44:04.577498+00:00", "trade", 11.55, 200.0]
["2026-10-02T14:44:04.577551+00:00", "quote", 11.55, 11.55]
["2026-10-02T14:44:04.577565+00:00", "trade", 11.55, 100.0]
["2026-10-02T14:44:04.577568+00:00", "trade", 11.55, 400.0]
["2026-10-02T14:44:04.577570+00:00", "trade", 11.55, 100.0]
["2026-10-02T14:44:04.577577+00:00", "trade", 11.55, 100.0]
["2026-10-02T14:44:04.577577+00:00", "trade", 11.55, 100.0]
["2026-10-02T14:44:04.577612+00:00", "quote", 11.55, 11.55]
["2026-10-02T14:44:04.577612+00:00", "quote", 11.55, 11.55]
["2026-10-02T14:44:04.577617+00:00", "quote", 11.55, 11.55]
["2026-10-02T14:44:04.577647+00:00", "quote", 11.55, 11.55]
["2026-10-02T14:44:04.577652+00:00", "quote", 11.55, 11.55]
["2026-10-02T14:44:04.577677+00:00", "quote", 11.55, 11.55]
["2026-10-02T14:44:04.577822+00:00", "quote", 11.55, 11.55]
["2026-10-02T14:44:04.577912+00:00", "quote", 11.55, 11.55]
["2026-10-02T14:44:04.577953+00:00", "quote", 11.55, 11.55]
["2026-10-02T14:44:04.578038+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:44:04.578143+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:44:04.578143+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:44:04.578158+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:44:04.578163+00:00", "trade", 11.55, 5.0]
["2026-10-02T14:44:04.578238+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:44:04.578238+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:44:04.578313+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:44:04.578383+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:44:04.578383+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:44:04.578474+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:44:04.578474+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:44:04.578474+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:44:04.578504+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:44:04.578534+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:44:04.578539+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:44:04.578544+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:44:04.578554+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:44:04.578589+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:44:04.578589+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:44:04.578639+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:44:04.578639+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:44:04.578789+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:44:04.578915+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:44:04.579075+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:44:04.579230+00:00", "trade", 11.555, 110.0]
["2026-10-02T14:44:04.579257+00:00", "trade", 11.555, 190.0]
["2026-10-02T14:44:04.579436+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:44:04.580734+00:00", "trade", 11.56, 1000.0]
["2026-10-02T14:44:04.580755+00:00", "trade", 11.56, 400.0]
["2026-10-02T14:44:04.580755+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:44:04.580758+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:44:04.580785+00:00", "trade", 11.56, 400.0]
["2026-10-02T14:44:04.580806+00:00", "trade", 11.56, 200.0]
["2026-10-02T14:44:04.580809+00:00", "trade", 11.56, 22.0]
["2026-10-02T14:44:04.580830+00:00", "quote", 11.56, 11.56]
["2026-10-02T14:44:04.580833+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:44:04.580834+00:00", "quote", 11.56, 11.56]
["2026-10-02T14:44:04.580837+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:44:04.580842+00:00", "trade", 11.56, 130.0]
["2026-10-02T14:44:04.580842+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:44:04.580845+00:00", "trade", 11.56, 200.0]
["2026-10-02T14:44:04.580848+00:00", "trade", 11.56, 200.0]
["2026-10-02T14:44:04.580860+00:00", "quote", 11.56, 11.56]
["2026-10-02T14:44:04.580870+00:00", "quote", 11.56, 11.56]
["2026-10-02T14:44:04.580904+00:00", "quote", 11.56, 11.56]
["2026-10-02T14:44:04.580904+00:00", "quote", 11.56, 11.56]
["2026-10-02T14:44:04.580972+00:00", "trade", 11.555, 247.0]
["2026-10-02T14:44:04.580975+00:00", "quote", 11.56, 11.56]
["2026-10-02T14:44:04.581026+00:00", "trade", 11.555, 100.0]
["2026-10-02T14:44:04.581080+00:00", "quote", 11.56, 11.56]
["2026-10-02T14:44:04.581080+00:00", "quote", 11.56, 11.56]
["2026-10-02T14:44:04.581105+00:00", "quote", 11.56, 11.56]
["2026-10-02T14:44:04.581185+00:00", "quote", 11.56, 11.56]
["2026-10-02T14:44:04.581195+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:04.581300+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:04.581305+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:04.581315+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:04.581347+00:00", "trade", 11.555, 100.0]
["2026-10-02T14:44:04.581396+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:04.581421+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:04.581436+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:04.581441+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:04.581596+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:04.581601+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:04.581671+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:04.581741+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:04.581741+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:04.581781+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:04.581781+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:04.581781+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:04.581812+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:04.582157+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:04.582238+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:04.582478+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:04.582749+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:04.583826+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:04.584277+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:04.584558+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:04.584829+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:04.596104+00:00", "trade", 11.555, 1.0]
["2026-10-02T14:44:04.597995+00:00", "trade", 11.565, 300.0]
["2026-10-02T14:44:04.598518+00:00", "trade", 11.565, 300.0]
["2026-10-02T14:44:04.599111+00:00", "trade", 11.565, 300.0]
["2026-10-02T14:44:04.599336+00:00", "trade", 11.565, 300.0]
["2026-10-02T14:44:04.599538+00:00", "trade", 11.565, 300.0]
["2026-10-02T14:44:04.600575+00:00", "trade", 11.565, 300.0]
["2026-10-02T14:44:04.608653+00:00", "trade", 11.565, 100.0]
["2026-10-02T14:44:04.608653+00:00", "trade", 11.565, 198.0]
["2026-10-02T14:44:04.608656+00:00", "trade", 11.565, 100.0]
["2026-10-02T14:44:04.609222+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:04.609287+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:04.615130+00:00", "trade", 11.565, 100.0]
["2026-10-02T14:44:04.615431+00:00", "trade", 11.565, 300.0]
["2026-10-02T14:44:04.615855+00:00", "trade", 11.565, 300.0]
["2026-10-02T14:44:04.616324+00:00", "trade", 11.565, 100.0]
["2026-10-02T14:44:04.616390+00:00", "trade", 11.565, 300.0]
["2026-10-02T14:44:04.616516+00:00", "trade", 11.565, 300.0]
["2026-10-02T14:44:04.616558+00:00", "trade", 11.565, 300.0]
["2026-10-02T14:44:04.616682+00:00", "trade", 11.565, 100.0]
["2026-10-02T14:44:04.616949+00:00", "trade", 11.565, 300.0]
["2026-10-02T14:44:04.617942+00:00", "trade", 11.565, 2300.0]
["2026-10-02T14:44:04.618065+00:00", "trade", 11.565, 300.0]
["2026-10-02T14:44:04.624061+00:00", "trade", 11.565, 300.0]
["2026-10-02T14:44:04.638673+00:00", "trade", 11.565, 300.0]
["2026-10-02T14:44:04.646353+00:00", "trade", 11.565, 300.0]
["2026-10-02T14:44:04.646507+00:00", "trade", 11.565, 198.0]
["2026-10-02T14:44:04.691673+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:04.741322+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:04.898483+00:00", "trade", 11.565, 198.0]
["2026-10-02T14:44:04.898486+00:00", "trade", 11.565, 2.0]
["2026-10-02T14:44:04.899503+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:04.915699+00:00", "trade", 11.565, 100.0]
["2026-10-02T14:44:05.069681+00:00", "trade", 11.565, 100.0]
["2026-10-02T14:44:05.173993+00:00", "trade", 11.565, 15.0]
["2026-10-02T14:44:06.013076+00:00", "trade", 11.565, 198.0]
["2026-10-02T14:44:06.013079+00:00", "trade", 11.565, 2.0]
["2026-10-02T14:44:06.072606+00:00", "trade", 11.565, 198.0]
["2026-10-02T14:44:06.072666+00:00", "trade", 11.565, 198.0]
["2026-10-02T14:44:06.072690+00:00", "trade", 11.565, 100.0]
["2026-10-02T14:44:06.072714+00:00", "trade", 11.565, 198.0]
["2026-10-02T14:44:06.072717+00:00", "trade", 11.565, 100.0]
["2026-10-02T14:44:06.072750+00:00", "trade", 11.565, 198.0]
["2026-10-02T14:44:06.072768+00:00", "trade", 11.565, 100.0]
["2026-10-02T14:44:06.072876+00:00", "trade", 11.565, 198.0]
["2026-10-02T14:44:06.072900+00:00", "trade", 11.565, 200.0]
["2026-10-02T14:44:06.072900+00:00", "trade", 11.565, 200.0]
["2026-10-02T14:44:06.073009+00:00", "trade", 11.565, 300.0]
["2026-10-02T14:44:06.073021+00:00", "trade", 11.565, 100.0]
["2026-10-02T14:44:06.073042+00:00", "trade", 11.565, 300.0]
["2026-10-02T14:44:06.073216+00:00", "trade", 11.565, 300.0]
["2026-10-02T14:44:06.073297+00:00", "trade", 11.565, 300.0]
["2026-10-02T14:44:06.074284+00:00", "trade", 11.565, 300.0]
["2026-10-02T14:44:06.074924+00:00", "trade", 11.565, 900.0]
["2026-10-02T14:44:06.080614+00:00", "trade", 11.565, 100.0]
["2026-10-02T14:44:06.080665+00:00", "trade", 11.565, 198.0]
["2026-10-02T14:44:06.081152+00:00", "trade", 11.565, 198.0]
["2026-10-02T14:44:06.081203+00:00", "trade", 11.565, 198.0]
["2026-10-02T14:44:06.081263+00:00", "trade", 11.565, 900.0]
["2026-10-02T14:44:06.081456+00:00", "trade", 11.565, 450.0]
["2026-10-02T14:44:06.081492+00:00", "trade", 11.565, 450.0]
["2026-10-02T14:44:06.081501+00:00", "trade", 11.565, 198.0]
["2026-10-02T14:44:06.081801+00:00", "trade", 11.565, 450.0]
["2026-10-02T14:44:06.082097+00:00", "trade", 11.565, 104.0]
["2026-10-02T14:44:06.082606+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:06.082712+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:06.084000+00:00", "trade", 11.565, 102.0]
["2026-10-02T14:44:06.085852+00:00", "trade", 11.565, 198.0]
["2026-10-02T14:44:06.087192+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:06.095478+00:00", "trade", 11.565, 900.0]
["2026-10-02T14:44:06.097935+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:44:06.099210+00:00", "trade", 11.565, 900.0]
["2026-10-02T14:44:06.099237+00:00", "trade", 11.565, 198.0]
["2026-10-02T14:44:06.099752+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:06.100203+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:06.100554+00:00", "trade", 11.565, 300.0]
["2026-10-02T14:44:06.100599+00:00", "trade", 11.565, 300.0]
["2026-10-02T14:44:06.100644+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:44:06.100957+00:00", "trade", 11.565, 198.0]
["2026-10-02T14:44:06.101080+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:44:06.101989+00:00", "trade", 11.565, 141.0]
["2026-10-02T14:44:06.102524+00:00", "trade", 11.565, 300.0]
["2026-10-02T14:44:06.103044+00:00", "trade", 11.565, 300.0]
["2026-10-02T14:44:06.103059+00:00", "trade", 11.565, 300.0]
["2026-10-02T14:44:06.103131+00:00", "trade", 11.565, 300.0]
["2026-10-02T14:44:06.104412+00:00", "trade", 11.565, 300.0]
["2026-10-02T14:44:06.109371+00:00", "trade", 11.565, 198.0]
["2026-10-02T14:44:06.109371+00:00", "trade", 11.565, 900.0]
["2026-10-02T14:44:06.109651+00:00", "trade", 11.565, 300.0]
["2026-10-02T14:44:06.109858+00:00", "trade", 11.565, 300.0]
["2026-10-02T14:44:06.109994+00:00", "trade", 11.565, 300.0]
["2026-10-02T14:44:06.111852+00:00", "trade", 11.565, 198.0]
["2026-10-02T14:44:06.115244+00:00", "trade", 11.565, 198.0]
["2026-10-02T14:44:06.115268+00:00", "trade", 11.565, 900.0]
["2026-10-02T14:44:06.116411+00:00", "trade", 11.565, 300.0]
["2026-10-02T14:44:06.116522+00:00", "trade", 11.565, 300.0]
["2026-10-02T14:44:06.117088+00:00", "trade", 11.565, 225.0]
["2026-10-02T14:44:06.117166+00:00", "trade", 11.565, 225.0]
["2026-10-02T14:44:06.117247+00:00", "trade", 11.565, 225.0]
["2026-10-02T14:44:06.117325+00:00", "trade", 11.565, 225.0]
["2026-10-02T14:44:06.117403+00:00", "trade", 11.565, 106.0]
["2026-10-02T14:44:06.119093+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:44:06.119217+00:00", "trade", 11.565, 198.0]
["2026-10-02T14:44:06.120113+00:00", "trade", 11.565, 162.0]
["2026-10-02T14:44:06.121057+00:00", "trade", 11.565, 600.0]
["2026-10-02T14:44:06.121156+00:00", "trade", 11.565, 600.0]
["2026-10-02T14:44:06.122780+00:00", "trade", 11.565, 198.0]
["2026-10-02T14:44:06.125312+00:00", "trade", 11.565, 6100.0]
["2026-10-02T14:44:06.126557+00:00", "trade", 11.5623, 43.0]
["2026-10-02T14:44:06.133200+00:00", "trade", 11.565, 600.0]
["2026-10-02T14:44:06.189680+00:00", "trade", 11.5427, 1.0]
["2026-10-02T14:44:06.324606+00:00", "trade", 11.565, 164.0]
["2026-10-02T14:44:06.324708+00:00", "trade", 11.565, 198.0]
["2026-10-02T14:44:06.636310+00:00", "trade", 11.5604, 33.0]
["2026-10-02T14:44:06.636355+00:00", "trade", 11.5472, 27.0]
["2026-10-02T14:44:08.021881+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:08.022427+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:08.022502+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:08.023224+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:08.027078+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:08.145074+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:08.145074+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:08.145114+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:08.145154+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:08.145285+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:08.145285+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:08.145751+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:08.146117+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:08.146197+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:08.208295+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:08.226219+00:00", "trade", 11.565, 100.0]
["2026-10-02T14:44:08.226864+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:08.226864+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:08.226864+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:08.226904+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:09.419861+00:00", "trade", 11.565, 14.0]
["2026-10-02T14:44:09.584503+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:09.584583+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:09.594702+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:09.594702+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:09.608896+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:09.608911+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:09.609542+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:09.609542+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:09.660389+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:09.660389+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:09.660930+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:09.660950+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:09.660950+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:09.661757+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:10.923367+00:00", "trade", 11.565, 2000.0]
["2026-10-02T14:44:12.042142+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:13.451479+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:13.451484+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:13.451484+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:13.451559+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:13.451920+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:13.452000+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:13.452040+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:13.507386+00:00", "trade", 11.565, 100.0]
["2026-10-02T14:44:13.507386+00:00", "trade", 11.565, 100.0]
["2026-10-02T14:44:13.507968+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:14.669640+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:19.608673+00:00", "trade", 11.565, 100.0]
["2026-10-02T14:44:19.610330+00:00", "trade", 11.565, 225.0]
["2026-10-02T14:44:19.611310+00:00", "trade", 11.565, 225.0]
["2026-10-02T14:44:19.611413+00:00", "trade", 11.565, 225.0]
["2026-10-02T14:44:19.611491+00:00", "trade", 11.565, 150.0]
["2026-10-02T14:44:19.614489+00:00", "trade", 11.565, 225.0]
["2026-10-02T14:44:19.614660+00:00", "trade", 11.565, 150.0]
["2026-10-02T14:44:19.615307+00:00", "trade", 11.565, 225.0]
["2026-10-02T14:44:19.865848+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:20.097274+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:20.105639+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:20.107072+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:21.027269+00:00", "trade", 11.565, 198.0]
["2026-10-02T14:44:21.028221+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:21.030572+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:21.352548+00:00", "trade", 11.565, 225.0]
["2026-10-02T14:44:21.550380+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:22.440729+00:00", "trade", 11.5478, 1.0]
["2026-10-02T14:44:24.384396+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:24.404198+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:24.404599+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:24.405361+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:24.539605+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:24.539796+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:24.655080+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:24.655562+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:24.688335+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:24.825015+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:25.319292+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:26.740539+00:00", "trade", 11.565, 112.0]
["2026-10-02T14:44:26.740558+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:26.740798+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:26.741159+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:26.745319+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:26.757964+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:26.796048+00:00", "trade", 11.565, 75.0]
["2026-10-02T14:44:26.796692+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:26.797418+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:26.797809+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:26.822027+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:26.822027+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:26.869772+00:00", "trade", 11.57, 9.0]
["2026-10-02T14:44:26.870282+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:26.870283+00:00", "trade", 11.57, 591.0]
["2026-10-02T14:44:26.870783+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:26.870783+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:26.870783+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:26.870803+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:26.870803+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:26.909014+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:26.996319+00:00", "trade", 11.565, 7.0]
["2026-10-02T14:44:27.046777+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:27.320693+00:00", "trade", 11.5574, 6.0]
["2026-10-02T14:44:27.949633+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:27.949635+00:00", "trade", 11.57, 200.0]
["2026-10-02T14:44:27.950104+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:27.950104+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:28.401530+00:00", "trade", 11.565, 1.0]
["2026-10-02T14:44:28.679551+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:29.158978+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:29.994574+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:30.137028+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:30.157552+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:30.630864+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:30.631200+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:30.631862+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:30.632318+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:30.634769+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:30.635215+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:30.646968+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:30.647464+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:30.658671+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:31.018187+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:31.068913+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:31.068928+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:31.069404+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:31.074010+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:31.074010+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:31.091056+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:31.091131+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:31.091166+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:31.168310+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:31.426560+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:31.426630+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:31.426630+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:31.485280+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:32.146946+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:32.146986+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:32.204964+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:32.574694+00:00", "trade", 11.5579, 238.0]
["2026-10-02T14:44:32.576053+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:32.576529+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:32.576735+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:32.576735+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:32.882393+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:32.882393+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:33.251827+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:33.252675+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:33.256298+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:33.444256+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:33.444762+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:33.449338+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:33.555771+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:33.557335+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:33.611594+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:33.612512+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:33.616616+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:34.162201+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:34.616792+00:00", "trade", 11.5627, 1.0]
["2026-10-02T14:44:34.755479+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:34.755539+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:34.755539+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:34.755559+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:34.869015+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:34.983352+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:35.013058+00:00", "trade", 11.5392, 131.0]
["2026-10-02T14:44:35.118333+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:35.503120+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:35.503606+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:36.023244+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:36.026933+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:36.127735+00:00", "trade", 11.5656, 6.0]
["2026-10-02T14:44:36.344198+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:36.344239+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:36.344514+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:36.447434+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:36.450867+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:36.784828+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:37.541064+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:37.545751+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:37.546227+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:38.309079+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:39.070527+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:39.071825+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:39.071926+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:39.416483+00:00", "trade", 11.5685, 64.0]
["2026-10-02T14:44:39.566088+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:39.566855+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:39.566855+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:39.915022+00:00", "trade", 11.565, 1.0]
["2026-10-02T14:44:39.916041+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:39.924206+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:39.932115+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:39.932118+00:00", "trade", 11.57, 100.0]
["2026-10-02T14:44:39.932566+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:39.932606+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:40.037781+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:40.776827+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:40.887049+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:40.957011+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:40.957472+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:41.177637+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:41.458467+00:00", "trade", 11.5481, 1.0]
["2026-10-02T14:44:41.679096+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:42.420392+00:00", "trade", 11.57, 3.0]
["2026-10-02T14:44:42.421454+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:42.421950+00:00", "trade", 11.565, 100.0]
["2026-10-02T14:44:42.422313+00:00", "trade", 11.565, 116.0]
["2026-10-02T14:44:42.422888+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:42.423334+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:42.442723+00:00", "trade", 11.57, 11.0]
["2026-10-02T14:44:42.443565+00:00", "trade", 11.565, 1.0]
["2026-10-02T14:44:42.447501+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:42.447967+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:45.207756+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:45.758532+00:00", "trade", 11.5628, 13.0]
["2026-10-02T14:44:45.759540+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:45.759558+00:00", "trade", 11.565, 12.0]
["2026-10-02T14:44:46.204566+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:46.628941+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:46.657033+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:46.657790+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:47.728856+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:47.854641+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:47.854701+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:47.854756+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:47.855102+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:47.855172+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:48.328730+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:48.329611+00:00", "trade", 11.565, 85.0]
["2026-10-02T14:44:48.409483+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:48.557204+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:48.916634+00:00", "trade", 11.5689, 100.0]
["2026-10-02T14:44:50.360991+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:50.968834+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:51.809787+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:51.809789+00:00", "trade", 11.57, 100.0]
["2026-10-02T14:44:51.809789+00:00", "trade", 11.57, 200.0]
["2026-10-02T14:44:51.809793+00:00", "trade", 11.57, 107.0]
["2026-10-02T14:44:51.809793+00:00", "trade", 11.57, 93.0]
["2026-10-02T14:44:51.810308+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:51.810348+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:51.959116+00:00", "trade", 11.57, 90.0]
["2026-10-02T14:44:51.959559+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:52.566833+00:00", "trade", 11.57, 70.0]
["2026-10-02T14:44:52.566835+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:52.566837+00:00", "trade", 11.57, 21.0]
["2026-10-02T14:44:52.566837+00:00", "trade", 11.57, 44.0]
["2026-10-02T14:44:52.566876+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:52.566905+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:52.566930+00:00", "trade", 11.57, 53.0]
["2026-10-02T14:44:52.566930+00:00", "trade", 11.57, 54.0]
["2026-10-02T14:44:52.567793+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:52.568915+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:52.692866+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:52.936190+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:52.936255+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:53.548272+00:00", "trade", 11.57, 28.0]
["2026-10-02T14:44:56.660396+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:56.994241+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:56.995830+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:59.643328+00:00", "trade", 11.57, 14.0]
["2026-10-02T14:44:59.643331+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:44:59.644381+00:00", "trade", 11.565, 16.0]
["2026-10-02T14:44:59.979093+00:00", "trade", 11.5484, 1.0]
["2026-10-02T14:44:59.994598+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:00.915455+00:00", "trade", 11.57, 100.0]
["2026-10-02T14:45:00.915458+00:00", "trade", 11.57, 100.0]
["2026-10-02T14:45:00.915461+00:00", "trade", 11.57, 46.0]
["2026-10-02T14:45:00.915464+00:00", "trade", 11.57, 154.0]
["2026-10-02T14:45:00.915536+00:00", "trade", 11.57, 32.0]
["2026-10-02T14:45:00.916008+00:00", "trade", 11.57, 10.0]
["2026-10-02T14:45:00.916053+00:00", "quote", 11.57, 11.57]
["2026-10-02T14:45:00.916063+00:00", "quote", 11.57, 11.57]
["2026-10-02T14:45:00.916138+00:00", "quote", 11.57, 11.57]
["2026-10-02T14:45:00.916143+00:00", "quote", 11.57, 11.57]
["2026-10-02T14:45:00.916203+00:00", "quote", 11.57, 11.57]
["2026-10-02T14:45:00.916203+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:45:00.916279+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:45:00.916464+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:45:00.916574+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:45:00.916636+00:00", "trade", 11.575, 100.0]
["2026-10-02T14:45:00.916680+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:45:00.916765+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:45:00.916805+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:45:00.916865+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:45:00.916905+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:45:00.916945+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:45:00.917176+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:45:00.917201+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:45:00.917331+00:00", "trade", 11.575, 119.0]
["2026-10-02T14:45:00.918711+00:00", "trade", 11.575, 1.0]
["2026-10-02T14:45:00.941870+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:45:00.943746+00:00", "trade", 11.575, 100.0]
["2026-10-02T14:45:00.943969+00:00", "trade", 11.575, 100.0]
["2026-10-02T14:45:00.944044+00:00", "trade", 11.575, 100.0]
["2026-10-02T14:45:00.944110+00:00", "trade", 11.575, 100.0]
["2026-10-02T14:45:00.948918+00:00", "trade", 11.57, 1000.0]
["2026-10-02T14:45:01.016648+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:45:01.019614+00:00", "trade", 11.575, 101.0]
["2026-10-02T14:45:01.019629+00:00", "trade", 11.575, 14.0]
["2026-10-02T14:45:01.019632+00:00", "trade", 11.575, 198.0]
["2026-10-02T14:45:01.019635+00:00", "trade", 11.575, 100.0]
["2026-10-02T14:45:01.019638+00:00", "trade", 11.575, 188.0]
["2026-10-02T14:45:01.019708+00:00", "trade", 11.575, 101.0]
["2026-10-02T14:45:01.019710+00:00", "trade", 11.575, 198.0]
["2026-10-02T14:45:01.019713+00:00", "trade", 11.575, 148.0]
["2026-10-02T14:45:01.019722+00:00", "trade", 11.575, 100.0]
["2026-10-02T14:45:01.019725+00:00", "trade", 11.575, 156.0]
["2026-10-02T14:45:01.019749+00:00", "trade", 11.575, 136.0]
["2026-10-02T14:45:01.043710+00:00", "trade", 11.575, 100.0]
["2026-10-02T14:45:01.105690+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:45:01.489409+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:45:01.814919+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:45:01.938438+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:45:02.768992+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:45:03.949279+00:00", "trade", 11.575, 300.0]
["2026-10-02T14:45:03.979540+00:00", "trade", 11.575, 300.0]
["2026-10-02T14:45:03.979660+00:00", "trade", 11.575, 200.0]
["2026-10-02T14:45:03.979709+00:00", "trade", 11.575, 100.0]
["2026-10-02T14:45:03.979784+00:00", "trade", 11.575, 300.0]
["2026-10-02T14:45:03.979802+00:00", "trade", 11.575, 71.0]
["2026-10-02T14:45:03.979892+00:00", "trade", 11.575, 300.0]
["2026-10-02T14:45:03.980663+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:45:03.980723+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:45:03.981099+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:45:04.005853+00:00", "trade", 11.575, 200.0]
["2026-10-02T14:45:04.145215+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:45:04.214540+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:45:04.263211+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:45:04.752983+00:00", "trade", 11.5664, 259.0]
["2026-10-02T14:45:04.925679+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:45:05.084387+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:45:05.154925+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:45:05.155771+00:00", "trade", 11.57, 11.0]
["2026-10-02T14:45:05.155840+00:00", "trade", 11.57, 123.0]
["2026-10-02T14:45:05.155885+00:00", "trade", 11.57, 152.0]
["2026-10-02T14:45:05.155889+00:00", "trade", 11.57, 100.0]
["2026-10-02T14:45:05.155889+00:00", "trade", 11.57, 100.0]
["2026-10-02T14:45:05.155901+00:00", "trade", 11.57, 1.0]
["2026-10-02T14:45:05.155904+00:00", "trade", 11.57, 200.0]
["2026-10-02T14:45:05.155907+00:00", "trade", 11.57, 100.0]
["2026-10-02T14:45:05.155907+00:00", "trade", 11.57, 30.0]
["2026-10-02T14:45:05.155909+00:00", "trade", 11.57, 100.0]
["2026-10-02T14:45:05.155934+00:00", "trade", 11.57, 36.0]
["2026-10-02T14:45:05.155934+00:00", "trade", 11.57, 100.0]
["2026-10-02T14:45:05.155939+00:00", "trade", 11.57, 300.0]
["2026-10-02T14:45:05.155942+00:00", "trade", 11.57, 100.0]
["2026-10-02T14:45:05.156003+00:00", "quote", 11.57, 11.57]
["2026-10-02T14:45:05.156003+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:45:05.156012+00:00", "quote", 11.57, 11.57]
["2026-10-02T14:45:05.156043+00:00", "quote", 11.57, 11.57]
["2026-10-02T14:45:05.156048+00:00", "quote", 11.57, 11.57]
["2026-10-02T14:45:05.156073+00:00", "quote", 11.57, 11.57]
["2026-10-02T14:45:05.156093+00:00", "quote", 11.57, 11.57]
["2026-10-02T14:45:05.156183+00:00", "trade", 11.57, 1.0]
["2026-10-02T14:45:05.156187+00:00", "trade", 11.57, 100.0]
["2026-10-02T14:45:05.156187+00:00", "trade", 11.57, 38.0]
["2026-10-02T14:45:05.156192+00:00", "trade", 11.57, 46.0]
["2026-10-02T14:45:05.156192+00:00", "trade", 11.57, 46.0]
["2026-10-02T14:45:05.156208+00:00", "quote", 11.57, 11.57]
["2026-10-02T14:45:05.156244+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:05.156244+00:00", "quote", 11.57, 11.57]
["2026-10-02T14:45:05.156268+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:05.156293+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:05.156323+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:05.156428+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:05.156434+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:05.156479+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:05.156504+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:05.156529+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:05.156569+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:05.156604+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:05.156684+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:05.156764+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:05.156839+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:05.156839+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:05.156965+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:05.157125+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:05.157190+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:05.157326+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:05.157359+00:00", "trade", 11.57, 100.0]
["2026-10-02T14:45:05.161125+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:05.168166+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:05.168607+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:05.184348+00:00", "trade", 11.565, 198.0]
["2026-10-02T14:45:05.184878+00:00", "trade", 11.565, 198.0]
["2026-10-02T14:45:05.184878+00:00", "trade", 11.565, 100.0]
["2026-10-02T14:45:05.185409+00:00", "trade", 11.565, 198.0]
["2026-10-02T14:45:05.186054+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:05.186405+00:00", "trade", 11.565, 198.0]
["2026-10-02T14:45:05.186459+00:00", "trade", 11.565, 198.0]
["2026-10-02T14:45:05.186471+00:00", "trade", 11.565, 102.0]
["2026-10-02T14:45:05.186594+00:00", "trade", 11.565, 198.0]
["2026-10-02T14:45:05.186670+00:00", "trade", 11.565, 198.0]
["2026-10-02T14:45:05.186934+00:00", "trade", 11.565, 198.0]
["2026-10-02T14:45:05.187370+00:00", "trade", 11.565, 198.0]
["2026-10-02T14:45:05.209500+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:05.436772+00:00", "trade", 11.565, 200.0]
["2026-10-02T14:45:05.439731+00:00", "trade", 11.56, 500.0]
["2026-10-02T14:45:05.440462+00:00", "trade", 11.565, 198.0]
["2026-10-02T14:45:05.441056+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:05.442417+00:00", "trade", 11.56, 300.0]
["2026-10-02T14:45:05.457220+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:05.459227+00:00", "trade", 11.565, 198.0]
["2026-10-02T14:45:05.459299+00:00", "trade", 11.565, 198.0]
["2026-10-02T14:45:05.459329+00:00", "trade", 11.565, 198.0]
["2026-10-02T14:45:05.459344+00:00", "trade", 11.565, 198.0]
["2026-10-02T14:45:05.459368+00:00", "trade", 11.565, 198.0]
["2026-10-02T14:45:05.459389+00:00", "trade", 11.565, 198.0]
["2026-10-02T14:45:05.459404+00:00", "trade", 11.565, 102.0]
["2026-10-02T14:45:05.459452+00:00", "trade", 11.565, 198.0]
["2026-10-02T14:45:05.459476+00:00", "trade", 11.565, 198.0]
["2026-10-02T14:45:05.467536+00:00", "trade", 11.565, 198.0]
["2026-10-02T14:45:05.467641+00:00", "trade", 11.565, 198.0]
["2026-10-02T14:45:05.467698+00:00", "trade", 11.565, 102.0]
["2026-10-02T14:45:05.467704+00:00", "trade", 11.565, 198.0]
["2026-10-02T14:45:05.467722+00:00", "trade", 11.565, 198.0]
["2026-10-02T14:45:05.467758+00:00", "trade", 11.565, 198.0]
["2026-10-02T14:45:05.499568+00:00", "trade", 11.565, 198.0]
["2026-10-02T14:45:05.499851+00:00", "trade", 11.565, 198.0]
["2026-10-02T14:45:05.975870+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:06.129707+00:00", "trade", 11.5688, 15.0]
["2026-10-02T14:45:06.157944+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:06.158450+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:06.160200+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:07.583911+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:07.584703+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:08.438391+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:08.439168+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:08.439168+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:08.439248+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:08.439248+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:08.440892+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:08.440947+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:08.441193+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:08.441468+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:08.441468+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:08.443167+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:08.448310+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:09.033203+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:09.033699+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:09.036058+00:00", "trade", 11.565, 1.0]
["2026-10-02T14:45:09.036666+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:09.043437+00:00", "trade", 11.56, 14.0]
["2026-10-02T14:45:09.044024+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:09.044712+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:45:09.045011+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:09.045082+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:45:09.045307+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:09.071679+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:09.099160+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:09.192948+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:09.428132+00:00", "trade", 11.565, 24.0]
["2026-10-02T14:45:09.529550+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:09.569350+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:10.046149+00:00", "trade", 11.565, 2.0]
["2026-10-02T14:45:10.459310+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:10.459886+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:10.460247+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:10.634667+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:10.634667+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:10.635264+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:11.762625+00:00", "trade", 11.565, 5.0]
["2026-10-02T14:45:11.764233+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:11.764714+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:11.765150+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:13.613074+00:00", "trade", 11.551, 10.0]
["2026-10-02T14:45:13.625716+00:00", "trade", 11.551, 164.0]
["2026-10-02T14:45:13.851530+00:00", "trade", 11.5418, 13.0]
["2026-10-02T14:45:14.023209+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:14.247438+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:14.247879+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:14.399801+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:16.161016+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:16.161502+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:16.725903+00:00", "trade", 11.57, 2.0]
["2026-10-02T14:45:16.726378+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:16.726381+00:00", "trade", 11.565, 18.0]
["2026-10-02T14:45:16.726384+00:00", "trade", 11.57, 200.0]
["2026-10-02T14:45:16.726384+00:00", "trade", 11.57, 280.0]
["2026-10-02T14:45:16.726498+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:16.726593+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:16.726593+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:16.726613+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:16.726859+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:16.726859+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:16.729355+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:16.741489+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:16.743569+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:16.744045+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:17.078565+00:00", "trade", 11.5512, 1.0]
["2026-10-02T14:45:17.106188+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:17.958446+00:00", "trade", 11.565, 50.0]
["2026-10-02T14:45:17.959004+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:17.959742+00:00", "trade", 11.565, 50.0]
["2026-10-02T14:45:18.073033+00:00", "trade", 11.565, 50.0]
["2026-10-02T14:45:18.211345+00:00", "trade", 11.565, 148.0]
["2026-10-02T14:45:18.237778+00:00", "trade", 11.565, 4.0]
["2026-10-02T14:45:18.238690+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:18.238695+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:18.867127+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:18.867132+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:19.166831+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:20.003990+00:00", "trade", 11.565, 4.0]
["2026-10-02T14:45:20.004511+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:20.004551+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:20.004987+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:21.020321+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:21.117239+00:00", "trade", 11.565, 2.0]
["2026-10-02T14:45:21.117395+00:00", "trade", 11.565, 13.0]
["2026-10-02T14:45:21.118750+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:21.195418+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:21.195458+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:22.107741+00:00", "trade", 11.5624, 6.0]
["2026-10-02T14:45:23.301920+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:23.812601+00:00", "trade", 11.5512, 1.0]
["2026-10-02T14:45:24.202716+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:24.202796+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:24.202801+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:24.203272+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:24.306789+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:24.306814+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:24.306909+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:24.511126+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:24.511572+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:24.512013+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:24.514373+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:26.748945+00:00", "trade", 11.565, 50.0]
["2026-10-02T14:45:26.749984+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:26.750420+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:27.039198+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:27.039198+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:27.039709+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:27.039709+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:27.073249+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:27.073249+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:27.755263+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:27.820599+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:28.218722+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:28.219203+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:28.556331+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:28.559128+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:28.645118+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:28.917888+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:28.917889+00:00", "trade", 11.57, 280.0]
["2026-10-02T14:45:28.918329+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:28.918369+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:28.918409+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:28.918409+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:28.918805+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:28.921767+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:29.690418+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:29.994627+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:30.961470+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:31.093715+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:31.755123+00:00", "trade", 11.565, 40.0]
["2026-10-02T14:45:31.756168+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:33.322104+00:00", "trade", 11.57, 4.0]
["2026-10-02T14:45:33.323121+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:33.713318+00:00", "trade", 11.5513, 1.0]
["2026-10-02T14:45:33.890984+00:00", "trade", 11.57, 8.0]
["2026-10-02T14:45:33.891464+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:34.508247+00:00", "trade", 11.565, 10.0]
["2026-10-02T14:45:34.564018+00:00", "trade", 11.57, 204.0]
["2026-10-02T14:45:34.564045+00:00", "trade", 11.57, 289.0]
["2026-10-02T14:45:34.564046+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:35.922735+00:00", "trade", 11.565, 6.0]
["2026-10-02T14:45:36.745833+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:37.127833+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:37.375288+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:39.270742+00:00", "trade", 11.5637, 6.0]
["2026-10-02T14:45:41.672064+00:00", "trade", 11.57, 100.0]
["2026-10-02T14:45:41.672085+00:00", "trade", 11.57, 3.0]
["2026-10-02T14:45:41.672154+00:00", "trade", 11.57, 48.0]
["2026-10-02T14:45:41.672262+00:00", "trade", 11.57, 1.0]
["2026-10-02T14:45:41.672268+00:00", "trade", 11.57, 100.0]
["2026-10-02T14:45:41.672274+00:00", "trade", 11.57, 48.0]
["2026-10-02T14:45:41.672292+00:00", "trade", 11.57, 100.0]
["2026-10-02T14:45:41.672355+00:00", "trade", 11.57, 48.0]
["2026-10-02T14:45:41.672425+00:00", "trade", 11.57, 100.0]
["2026-10-02T14:45:41.672485+00:00", "trade", 11.57, 48.0]
["2026-10-02T14:45:41.672506+00:00", "trade", 11.57, 7.0]
["2026-10-02T14:45:41.672554+00:00", "trade", 11.57, 203.0]
["2026-10-02T14:45:41.672557+00:00", "trade", 11.57, 293.0]
["2026-10-02T14:45:41.672594+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:41.672834+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:41.672995+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:41.673075+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:41.673420+00:00", "trade", 11.565, 19.0]
["2026-10-02T14:45:41.674072+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:41.675474+00:00", "trade", 11.565, 6.0]
["2026-10-02T14:45:42.376711+00:00", "trade", 11.5692, 9.0]
["2026-10-02T14:45:42.676516+00:00", "trade", 11.565, 17.0]
["2026-10-02T14:45:42.824112+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:46.005365+00:00", "trade", 11.57, 100.0]
["2026-10-02T14:45:46.005389+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:45:46.005392+00:00", "trade", 11.57, 100.0]
["2026-10-02T14:45:46.005392+00:00", "trade", 11.57, 100.0]
["2026-10-02T14:45:46.005479+00:00", "trade", 11.57, 100.0]
["2026-10-02T14:45:46.005480+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:45:46.005525+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:45:46.005535+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:45:46.005545+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:45:46.005550+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:45:46.005570+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:45:46.005580+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:45:46.005600+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:45:46.005605+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:45:46.005730+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:45:46.005912+00:00", "trade", 11.57, 20.0]
["2026-10-02T14:45:46.005916+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:45:46.005951+00:00", "trade", 11.57, 100.0]
["2026-10-02T14:45:46.006005+00:00", "trade", 11.57, 100.0]
["2026-10-02T14:45:46.006006+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:45:46.006011+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:45:46.006016+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:45:46.006038+00:00", "trade", 11.57, 400.0]
["2026-10-02T14:45:46.006051+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:45:46.006071+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:45:46.006071+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:45:46.006092+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:45:46.006092+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:45:46.006095+00:00", "trade", 11.57, 450.0]
["2026-10-02T14:45:46.006096+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:45:46.006201+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:45:46.006207+00:00", "trade", 11.575, 100.0]
["2026-10-02T14:45:46.006522+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:45:46.006522+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:45:46.006562+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:45:46.006602+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:45:46.006602+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:45:46.006642+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:45:46.006683+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:45:46.006683+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:45:46.006814+00:00", "trade", 11.575, 132.0]
["2026-10-02T14:45:46.006946+00:00", "trade", 11.575, 100.0]
["2026-10-02T14:45:46.007003+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:45:46.007159+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:45:46.007239+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:45:46.007244+00:00", "trade", 11.575, 22.0]
["2026-10-02T14:45:46.009760+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:45:46.014203+00:00", "trade", 11.575, 100.0]
["2026-10-02T14:45:46.147007+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:45:46.202053+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:45:47.007896+00:00", "trade", 11.575, 32.0]
["2026-10-02T14:45:47.310326+00:00", "trade", 11.569, 16.0]
["2026-10-02T14:45:47.659400+00:00", "trade", 11.575, 4.0]
["2026-10-02T14:45:48.262144+00:00", "trade", 11.575, 200.0]
["2026-10-02T14:45:51.671256+00:00", "trade", 11.5521, 1.0]
["2026-10-02T14:45:52.195113+00:00", "trade", 11.5798, 100.0]
["2026-10-02T14:45:52.203408+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:45:54.132965+00:00", "trade", 11.58, 100.0]
["2026-10-02T14:45:54.132992+00:00", "trade", 11.58, 100.0]
["2026-10-02T14:45:54.132995+00:00", "trade", 11.58, 200.0]
["2026-10-02T14:45:54.133020+00:00", "trade", 11.58, 12.0]
["2026-10-02T14:45:54.133031+00:00", "trade", 11.58, 100.0]
["2026-10-02T14:45:54.133224+00:00", "trade", 11.58, 120.0]
["2026-10-02T14:45:54.133227+00:00", "trade", 11.58, 1.0]
["2026-10-02T14:45:54.133227+00:00", "trade", 11.58, 25.0]
["2026-10-02T14:45:54.133250+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:45:54.133250+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:45:54.133265+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:45:54.133535+00:00", "quote", 11.58, 11.58]
["2026-10-02T14:45:54.133561+00:00", "quote", 11.58, 11.58]
["2026-10-02T14:45:54.133601+00:00", "quote", 11.58, 11.58]
["2026-10-02T14:45:54.133624+00:00", "trade", 11.58, 100.0]
["2026-10-02T14:45:54.133661+00:00", "quote", 11.58, 11.58]
["2026-10-02T14:45:54.133714+00:00", "trade", 11.57, 15.0]
["2026-10-02T14:45:54.133721+00:00", "quote", 11.58, 11.58]
["2026-10-02T14:45:54.133726+00:00", "quote", 11.58, 11.58]
["2026-10-02T14:45:54.133736+00:00", "quote", 11.58, 11.58]
["2026-10-02T14:45:54.133756+00:00", "quote", 11.58, 11.58]
["2026-10-02T14:45:54.133796+00:00", "quote", 11.58, 11.58]
["2026-10-02T14:45:54.133816+00:00", "quote", 11.58, 11.58]
["2026-10-02T14:45:54.133916+00:00", "quote", 11.58, 11.58]
["2026-10-02T14:45:54.134001+00:00", "quote", 11.58, 11.58]
["2026-10-02T14:45:54.134919+00:00", "quote", 11.58, 11.58]
["2026-10-02T14:45:54.135251+00:00", "trade", 11.58, 12.0]
["2026-10-02T14:45:54.137044+00:00", "quote", 11.58, 11.58]
["2026-10-02T14:45:54.153958+00:00", "trade", 11.58, 4.0]
["2026-10-02T14:45:54.170774+00:00", "quote", 11.58, 11.58]
["2026-10-02T14:45:54.170828+00:00", "trade", 11.58, 100.0]
["2026-10-02T14:45:54.170829+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:45:54.170834+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:45:54.170854+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:45:54.170854+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:45:54.170864+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:45:54.171095+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:45:54.171441+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:45:54.171441+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:45:54.171446+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:45:54.171456+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:45:54.171456+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:45:54.171469+00:00", "trade", 11.585, 8.0]
["2026-10-02T14:45:54.171496+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:45:54.171598+00:00", "trade", 11.58, 24.0]
["2026-10-02T14:45:54.204424+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:45:57.271741+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:45:57.811837+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:45:57.905911+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:45:59.994652+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:46:00.469921+00:00", "trade", 11.5651, 2.0]
["2026-10-02T14:46:02.878213+00:00", "trade", 11.585, 51.0]
["2026-10-02T14:46:02.879260+00:00", "trade", 11.585, 15.0]
["2026-10-02T14:46:03.366142+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:46:04.508102+00:00", "trade", 11.585, 1.0]
["2026-10-02T14:46:04.509736+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:46:04.512844+00:00", "trade", 11.585, 3.0]
["2026-10-02T14:46:05.585684+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:46:05.585684+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:46:05.586085+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:46:05.586125+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:46:05.586526+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:46:05.586561+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:46:05.586561+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:46:05.586601+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:46:05.587088+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:46:05.603246+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:46:05.631619+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:46:05.632075+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:46:05.632611+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:46:05.689114+00:00", "trade", 11.58, 100.0]
["2026-10-02T14:46:05.689718+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:46:05.689718+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:46:05.689722+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:46:05.689742+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:46:05.689742+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:46:05.689767+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:46:05.689782+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:46:05.690268+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:46:05.695466+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:46:06.024385+00:00", "trade", 11.585, 108.0]
["2026-10-02T14:46:06.596297+00:00", "trade", 11.59, 500.0]
["2026-10-02T14:46:06.597536+00:00", "trade", 11.585, 25.0]
["2026-10-02T14:46:07.797177+00:00", "trade", 11.5561, 1.0]
["2026-10-02T14:46:09.988111+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:46:09.988236+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:46:09.989594+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:46:10.039638+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:46:10.121383+00:00", "trade", 11.585, 100.0]
["2026-10-02T14:46:10.122401+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:46:10.122872+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:46:10.233611+00:00", "trade", 11.585, 86.0]
["2026-10-02T14:46:10.236061+00:00", "trade", 11.585, 1.0]
["2026-10-02T14:46:10.730442+00:00", "trade", 11.58, 100.0]
["2026-10-02T14:46:10.730523+00:00", "trade", 11.58, 100.0]
["2026-10-02T14:46:10.731161+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:46:10.731431+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:46:10.731471+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:46:10.731753+00:00", "trade", 11.58, 12.0]
["2026-10-02T14:46:10.732624+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:46:10.734423+00:00", "trade", 11.58, 100.0]
["2026-10-02T14:46:10.734529+00:00", "trade", 11.58, 300.0]
["2026-10-02T14:46:10.735105+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:46:10.735335+00:00", "trade", 11.58, 144.0]
["2026-10-02T14:46:10.735342+00:00", "trade", 11.58, 100.0]
["2026-10-02T14:46:10.735342+00:00", "trade", 11.58, 100.0]
["2026-10-02T14:46:10.735342+00:00", "trade", 11.58, 2.0]
["2026-10-02T14:46:10.735347+00:00", "trade", 11.58, 1.0]
["2026-10-02T14:46:10.735347+00:00", "trade", 11.58, 200.0]
["2026-10-02T14:46:10.735350+00:00", "trade", 11.58, 100.0]
["2026-10-02T14:46:10.735353+00:00", "trade", 11.58, 500.0]
["2026-10-02T14:46:10.735436+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:46:10.735494+00:00", "trade", 11.58, 200.0]
["2026-10-02T14:46:10.735548+00:00", "trade", 11.58, 100.0]
["2026-10-02T14:46:10.735561+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:46:10.735659+00:00", "trade", 11.58, 49.0]
["2026-10-02T14:46:10.735659+00:00", "trade", 11.58, 20.0]
["2026-10-02T14:46:10.735663+00:00", "trade", 11.58, 419.0]
["2026-10-02T14:46:10.735666+00:00", "trade", 11.58, 402.0]
["2026-10-02T14:46:10.735668+00:00", "trade", 11.58, 1.0]
["2026-10-02T14:46:10.735671+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:46:10.735671+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:46:10.735832+00:00", "quote", 11.58, 11.58]
["2026-10-02T14:46:10.735832+00:00", "quote", 11.58, 11.58]
["2026-10-02T14:46:10.735937+00:00", "quote", 11.58, 11.58]
["2026-10-02T14:46:10.735997+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:10.736032+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:10.736097+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:10.736097+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:10.736107+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:10.736107+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:10.736107+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:10.736117+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:10.736117+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:10.736129+00:00", "trade", 11.58, 100.0]
["2026-10-02T14:46:10.736223+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:10.736223+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:10.736238+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:10.736458+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:10.736458+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:10.736518+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:10.736544+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:10.736544+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:10.736704+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:10.736769+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:10.737155+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:10.737217+00:00", "trade", 11.57, 100.0]
["2026-10-02T14:46:10.737217+00:00", "trade", 11.57, 100.0]
["2026-10-02T14:46:10.737280+00:00", "trade", 11.57, 100.0]
["2026-10-02T14:46:10.737400+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:10.737674+00:00", "trade", 11.57, 12.0]
["2026-10-02T14:46:10.737719+00:00", "trade", 11.57, 200.0]
["2026-10-02T14:46:10.737747+00:00", "trade", 11.57, 900.0]
["2026-10-02T14:46:10.737747+00:00", "trade", 11.57, 100.0]
["2026-10-02T14:46:10.737749+00:00", "trade", 11.57, 300.0]
["2026-10-02T14:46:10.737752+00:00", "trade", 11.57, 263.0]
["2026-10-02T14:46:10.737756+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:10.737882+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:10.737902+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:10.738227+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:10.738227+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:10.738237+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:10.738252+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:10.738478+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:10.742984+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:10.742984+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:10.743194+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:10.743465+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:10.748201+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:10.779411+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:10.889118+00:00", "trade", 11.57, 530.0]
["2026-10-02T14:46:10.890270+00:00", "trade", 11.57, 29.0]
["2026-10-02T14:46:10.894498+00:00", "trade", 11.57, 470.0]
["2026-10-02T14:46:10.895171+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:10.895527+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:10.895532+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:10.910797+00:00", "trade", 11.575, 21.0]
["2026-10-02T14:46:10.963905+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:10.963920+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:10.964371+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:11.001284+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:11.737202+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:11.890208+00:00", "trade", 11.57, 48.0]
["2026-10-02T14:46:12.284902+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:12.378701+00:00", "trade", 11.5758, 31.0]
["2026-10-02T14:46:12.890252+00:00", "trade", 11.57, 49.0]
["2026-10-02T14:46:13.890203+00:00", "trade", 11.575, 45.0]
["2026-10-02T14:46:15.741834+00:00", "trade", 11.5744, 65.0]
["2026-10-02T14:46:15.743040+00:00", "trade", 11.5744, 26.0]
["2026-10-02T14:46:15.744828+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:16.434531+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:16.553088+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:16.637439+00:00", "trade", 11.575, 198.0]
["2026-10-02T14:46:16.637442+00:00", "trade", 11.575, 100.0]
["2026-10-02T14:46:16.639434+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:16.798302+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:16.799225+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:16.920809+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:19.265509+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:23.537901+00:00", "trade", 11.5576, 1.0]
["2026-10-02T14:46:25.606834+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:25.711343+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:26.689944+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:27.320743+00:00", "trade", 11.5713, 4.0]
["2026-10-02T14:46:29.028264+00:00", "trade", 11.58, 200.0]
["2026-10-02T14:46:29.028268+00:00", "trade", 11.58, 337.0]
["2026-10-02T14:46:29.028304+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:29.028734+00:00", "trade", 11.575, 10.0]
["2026-10-02T14:46:29.028755+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:29.028780+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:29.028785+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:29.028785+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:29.028785+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:29.028820+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:29.028866+00:00", "trade", 11.57, 19.0]
["2026-10-02T14:46:29.029261+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:29.029461+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:29.029817+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:29.029862+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:29.030333+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:29.034020+00:00", "trade", 11.57, 12.0]
["2026-10-02T14:46:29.057794+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:29.057794+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:29.413772+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:29.413867+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:29.414228+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:29.414308+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:29.449161+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:29.454439+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:29.877496+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:29.877536+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:29.893464+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:29.893945+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:29.977209+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:29.994676+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:30.043391+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:30.656833+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:30.659715+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:30.660156+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:32.023546+00:00", "trade", 11.575, 4.0]
["2026-10-02T14:46:32.024195+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:32.024235+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:32.024435+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:32.024611+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:32.024676+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:32.024676+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:32.025157+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:32.030279+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:35.101910+00:00", "trade", 11.5785, 1.0]
["2026-10-02T14:46:35.102265+00:00", "trade", 11.5785, 1.0]
["2026-10-02T14:46:35.917138+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:36.035339+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:37.509135+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:37.520542+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:38.390444+00:00", "trade", 11.575, 100.0]
["2026-10-02T14:46:39.805224+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:39.912038+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:40.492183+00:00", "trade", 11.5754, 3.0]
["2026-10-02T14:46:40.586284+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:40.652998+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:41.022283+00:00", "trade", 11.575, 100.0]
["2026-10-02T14:46:41.670083+00:00", "trade", 11.5578, 1.0]
["2026-10-02T14:46:42.380703+00:00", "trade", 11.5768, 4.0]
["2026-10-02T14:46:42.381650+00:00", "trade", 11.5759, 441.0]
["2026-10-02T14:46:42.709819+00:00", "trade", 11.5446, 100.0]
["2026-10-02T14:46:43.066351+00:00", "trade", 11.575, 50.0]
["2026-10-02T14:46:43.375027+00:00", "trade", 11.575, 1.0]
["2026-10-02T14:46:43.570468+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:43.571345+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:43.918421+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:43.918422+00:00", "trade", 11.58, 60.0]
["2026-10-02T14:46:43.918898+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:43.918943+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:43.918943+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:43.921464+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:43.925257+00:00", "trade", 11.58, 500.0]
["2026-10-02T14:46:43.925864+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:43.926105+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:43.926330+00:00", "trade", 11.575, 22.0]
["2026-10-02T14:46:43.954257+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:44.036438+00:00", "trade", 11.575, 203.0]
["2026-10-02T14:46:44.037059+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:44.037064+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:44.692110+00:00", "trade", 11.575, 100.0]
["2026-10-02T14:46:44.692876+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:44.976166+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:44.976567+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:44.976888+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:45.692693+00:00", "trade", 11.575, 12.0]
["2026-10-02T14:46:45.936805+00:00", "trade", 11.575, 122.0]
["2026-10-02T14:46:45.937476+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:45.937608+00:00", "trade", 11.57, 16.0]
["2026-10-02T14:46:48.571230+00:00", "trade", 11.5448, 100.0]
["2026-10-02T14:46:49.487468+00:00", "trade", 11.575, 50.0]
["2026-10-02T14:46:49.543766+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:49.543771+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:49.544232+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:49.798513+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:49.800853+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:49.819718+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:50.012442+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:50.012517+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:50.012558+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:50.013024+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:50.028701+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:50.052563+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:50.309014+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:50.345511+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:50.350220+00:00", "trade", 11.577, 15.0]
["2026-10-02T14:46:50.351575+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:50.352537+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:50.359193+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:50.359950+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:50.500435+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:50.534521+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:52.601043+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:52.601244+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:52.601484+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:52.601685+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:57.266040+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:58.658532+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:59.921614+00:00", "trade", 11.5582, 1.0]
["2026-10-02T14:46:59.922984+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:59.923445+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:46:59.994715+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:47:00.102381+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:47:00.102402+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:47:00.102402+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:47:00.147394+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:47:00.147895+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:47:01.043954+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:47:01.271261+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:47:01.612012+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:47:01.612293+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:47:01.625580+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:47:01.651025+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:47:01.651466+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:47:01.655265+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:47:02.044746+00:00", "trade", 11.5717, 6.0]
["2026-10-02T14:47:02.211054+00:00", "trade", 11.5452, 100.0]
["2026-10-02T14:47:02.212323+00:00", "trade", 11.5452, 100.0]
["2026-10-02T14:47:02.643950+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:47:02.644427+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:47:03.302469+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:47:03.354473+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:47:03.929765+00:00", "trade", 11.5717, 114.0]
["2026-10-02T14:47:03.935368+00:00", "trade", 11.5768, 11.0]
["2026-10-02T14:47:03.935572+00:00", "trade", 11.5766, 19.0]
["2026-10-02T14:47:03.935677+00:00", "trade", 11.5753, 25.0]
["2026-10-02T14:47:03.935897+00:00", "trade", 11.5745, 41.0]
["2026-10-02T14:47:05.716589+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:47:05.717106+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:47:05.717547+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:47:05.719141+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:47:05.719627+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:47:05.773836+00:00", "trade", 11.5766, 10.0]
["2026-10-02T14:47:05.844103+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:47:06.000992+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:47:06.257563+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:47:06.325169+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:47:06.325780+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:47:06.325971+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:47:06.326196+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:47:06.326267+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:47:06.326943+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:47:06.327530+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:47:06.342866+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:47:06.342881+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:47:06.343357+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:47:06.343367+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:47:06.343438+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:47:06.343441+00:00", "trade", 11.58, 72.0]
["2026-10-02T14:47:06.343458+00:00", "quote", 11.57, 11.59]
["2026-10-02T14:47:06.343459+00:00", "trade", 11.58, 100.0]
["2026-10-02T14:47:06.343483+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:06.343495+00:00", "trade", 11.58, 28.0]
["2026-10-02T14:47:06.343495+00:00", "trade", 11.58, 10.0]
["2026-10-02T14:47:06.343501+00:00", "trade", 11.58, 49.0]
["2026-10-02T14:47:06.343508+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:06.343513+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:06.343513+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:06.343518+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:06.343538+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:06.343538+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:06.343588+00:00", "trade", 11.58, 2.0]
["2026-10-02T14:47:06.344004+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:06.344074+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:06.344269+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:06.344300+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:06.344430+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:06.344430+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:06.344470+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:06.344470+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:06.344580+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:06.344711+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:06.347432+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:06.352579+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:06.353101+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:06.366277+00:00", "trade", 11.585, 1.0]
["2026-10-02T14:47:06.370289+00:00", "trade", 11.585, 28.0]
["2026-10-02T14:47:06.371326+00:00", "trade", 11.58, 8.0]
["2026-10-02T14:47:06.375205+00:00", "trade", 11.585, 100.0]
["2026-10-02T14:47:06.376008+00:00", "trade", 11.585, 28.0]
["2026-10-02T14:47:06.383508+00:00", "trade", 11.585, 72.0]
["2026-10-02T14:47:06.412682+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:06.472649+00:00", "trade", 11.585, 122.0]
["2026-10-02T14:47:07.448537+00:00", "trade", 11.585, 8.0]
["2026-10-02T14:47:09.325275+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:10.033643+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:10.033653+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:10.034154+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:10.034169+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:10.034605+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:10.050157+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:10.189835+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:10.190466+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:10.985941+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:10.985981+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:10.989143+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:10.989143+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:11.478775+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:12.012526+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:12.017593+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:12.018295+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:12.382705+00:00", "trade", 11.5793, 5.0]
["2026-10-02T14:47:13.403875+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:13.403880+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:14.693818+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:15.235468+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:15.237322+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:15.264048+00:00", "trade", 11.5587, 1.0]
["2026-10-02T14:47:15.373888+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:15.664765+00:00", "trade", 11.585, 24.0]
["2026-10-02T14:47:15.665778+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:17.009986+00:00", "trade", 11.585, 2.0]
["2026-10-02T14:47:17.469164+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:17.469605+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:19.541470+00:00", "trade", 11.585, 26.0]
["2026-10-02T14:47:19.542612+00:00", "trade", 11.585, 12.0]
["2026-10-02T14:47:20.404958+00:00", "trade", 11.585, 28.0]
["2026-10-02T14:47:20.409402+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:26.003959+00:00", "trade", 11.585, 2.0]
["2026-10-02T14:47:27.181483+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:27.181884+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:29.644109+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:29.644109+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:29.644124+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:29.645001+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:29.645437+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:29.645803+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:29.646274+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:29.649908+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:29.865427+00:00", "trade", 11.585, 100.0]
["2026-10-02T14:47:29.866176+00:00", "trade", 11.59, 2.0]
["2026-10-02T14:47:29.994744+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:31.170698+00:00", "trade", 11.585, 100.0]
["2026-10-02T14:47:32.418813+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:32.445946+00:00", "trade", 11.563, 1.0]
["2026-10-02T14:47:33.552393+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:33.552594+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:33.552634+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:33.553075+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:33.554874+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:33.555315+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:33.602252+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:33.615930+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:33.616376+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:33.661944+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:33.661944+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:33.662511+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:33.662746+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:33.663067+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:33.663107+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:33.697384+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:33.803075+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:33.832866+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:35.289957+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:36.324215+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:37.154041+00:00", "trade", 11.585, 109.0]
["2026-10-02T14:47:37.154639+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:37.178440+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:37.178951+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:37.180991+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:37.588903+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:37.589384+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:37.589906+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:37.589906+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:37.667250+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:37.670252+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:37.670254+00:00", "trade", 11.59, 100.0]
["2026-10-02T14:47:37.670693+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:37.670723+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:37.670743+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:37.670743+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:37.670843+00:00", "trade", 11.58, 18.0]
["2026-10-02T14:47:37.670968+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:37.671410+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:38.013443+00:00", "trade", 11.59, 100.0]
["2026-10-02T14:47:38.013449+00:00", "trade", 11.59, 100.0]
["2026-10-02T14:47:38.014086+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:38.014086+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:38.014086+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:38.014201+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:38.014286+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:38.015003+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:38.065891+00:00", "trade", 11.59, 15.0]
["2026-10-02T14:47:38.066014+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:38.066014+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:38.066040+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:38.066501+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:38.066501+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:38.067899+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:38.072901+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:38.073382+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:38.105625+00:00", "trade", 11.59, 200.0]
["2026-10-02T14:47:38.105628+00:00", "trade", 11.59, 25.0]
["2026-10-02T14:47:38.106546+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:38.106671+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:38.106691+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:38.106691+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:38.106752+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:38.107152+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:38.107268+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:38.107739+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:38.119717+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:38.119717+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:38.120189+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:38.136277+00:00", "trade", 11.585, 200.0]
["2026-10-02T14:47:38.136578+00:00", "trade", 11.585, 100.0]
["2026-10-02T14:47:38.136860+00:00", "trade", 11.585, 300.0]
["2026-10-02T14:47:38.136883+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:38.136884+00:00", "trade", 11.585, 100.0]
["2026-10-02T14:47:38.136887+00:00", "trade", 11.585, 200.0]
["2026-10-02T14:47:38.136914+00:00", "trade", 11.585, 300.0]
["2026-10-02T14:47:38.136918+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:38.136941+00:00", "trade", 11.585, 100.0]
["2026-10-02T14:47:38.136948+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:38.136948+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:38.137023+00:00", "trade", 11.585, 200.0]
["2026-10-02T14:47:38.137152+00:00", "trade", 11.585, 300.0]
["2026-10-02T14:47:38.137164+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:38.137170+00:00", "trade", 11.585, 300.0]
["2026-10-02T14:47:38.137227+00:00", "trade", 11.585, 300.0]
["2026-10-02T14:47:38.137305+00:00", "trade", 11.585, 300.0]
["2026-10-02T14:47:38.137525+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:38.137961+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:38.138469+00:00", "trade", 11.585, 300.0]
["2026-10-02T14:47:38.144321+00:00", "trade", 11.585, 300.0]
["2026-10-02T14:47:38.144667+00:00", "trade", 11.585, 300.0]
["2026-10-02T14:47:38.144862+00:00", "trade", 11.585, 300.0]
["2026-10-02T14:47:38.144867+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:47:38.144880+00:00", "trade", 11.585, 300.0]
["2026-10-02T14:47:38.144883+00:00", "trade", 11.585, 300.0]
["2026-10-02T14:47:38.149457+00:00", "trade", 11.585, 300.0]
["2026-10-02T14:47:38.149460+00:00", "trade", 11.59, 120.0]
["2026-10-02T14:47:38.149479+00:00", "trade", 11.585, 300.0]
["2026-10-02T14:47:38.149481+00:00", "trade", 11.59, 100.0]
["2026-10-02T14:47:38.149484+00:00", "trade", 11.59, 100.0]
["2026-10-02T14:47:38.149497+00:00", "trade", 11.59, 100.0]
["2026-10-02T14:47:38.149497+00:00", "trade", 11.59, 400.0]
["2026-10-02T14:47:38.149497+00:00", "trade", 11.59, 100.0]
["2026-10-02T14:47:38.149500+00:00", "trade", 11.59, 100.0]
["2026-10-02T14:47:38.149503+00:00", "trade", 11.59, 220.0]
["2026-10-02T14:47:38.149523+00:00", "trade", 11.59, 180.0]
["2026-10-02T14:47:38.149553+00:00", "trade", 11.585, 215.0]
["2026-10-02T14:47:38.149560+00:00", "trade", 11.585, 110.0]
["2026-10-02T14:47:38.149562+00:00", "trade", 11.585, 110.0]
["2026-10-02T14:47:38.149565+00:00", "trade", 11.59, 100.0]
["2026-10-02T14:47:38.149569+00:00", "trade", 11.585, 85.0]
["2026-10-02T14:47:38.149575+00:00", "trade", 11.59, 15.0]
["2026-10-02T14:47:38.149584+00:00", "trade", 11.59, 100.0]
["2026-10-02T14:47:38.149584+00:00", "quote", 11.59, 11.59]
["2026-10-02T14:47:38.149587+00:00", "trade", 11.585, 80.0]
["2026-10-02T14:47:38.149587+00:00", "trade", 11.59, 15.0]
["2026-10-02T14:47:38.149590+00:00", "trade", 11.59, 10.0]
["2026-10-02T14:47:38.149590+00:00", "trade", 11.59, 400.0]
["2026-10-02T14:47:38.149604+00:00", "quote", 11.59, 11.59]
["2026-10-02T14:47:38.149634+00:00", "quote", 11.59, 11.59]
["2026-10-02T14:47:38.149649+00:00", "quote", 11.59, 11.59]
["2026-10-02T14:47:38.149689+00:00", "quote", 11.59, 11.59]
["2026-10-02T14:47:38.149719+00:00", "quote", 11.59, 11.59]
["2026-10-02T14:47:38.149779+00:00", "quote", 11.59, 11.59]
["2026-10-02T14:47:38.149929+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:38.149949+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:38.150145+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:38.150149+00:00", "trade", 11.59, 98.0]
["2026-10-02T14:47:38.150150+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:38.150239+00:00", "trade", 11.59, 23.0]
["2026-10-02T14:47:38.150250+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:38.150311+00:00", "trade", 11.59, 100.0]
["2026-10-02T14:47:38.150320+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:38.150400+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:38.150400+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:38.150436+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:38.150441+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:38.150451+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:38.150451+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:38.150466+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:38.150486+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:38.150522+00:00", "trade", 11.595, 14.0]
["2026-10-02T14:47:38.150531+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:38.150556+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:38.150624+00:00", "trade", 11.595, 100.0]
["2026-10-02T14:47:38.150624+00:00", "trade", 11.595, 5.0]
["2026-10-02T14:47:38.150646+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:38.150656+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:38.150721+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:38.150763+00:00", "trade", 11.595, 100.0]
["2026-10-02T14:47:38.150763+00:00", "trade", 11.595, 100.0]
["2026-10-02T14:47:38.150766+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:38.150838+00:00", "trade", 11.595, 100.0]
["2026-10-02T14:47:38.150922+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:38.151007+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:38.151007+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:38.151047+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:38.151048+00:00", "trade", 11.59, 198.0]
["2026-10-02T14:47:38.151111+00:00", "trade", 11.59, 202.0]
["2026-10-02T14:47:38.151162+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:38.151216+00:00", "trade", 11.595, 200.0]
["2026-10-02T14:47:38.151325+00:00", "trade", 11.595, 600.0]
["2026-10-02T14:47:38.151358+00:00", "trade", 11.595, 600.0]
["2026-10-02T14:47:38.151373+00:00", "trade", 11.595, 300.0]
["2026-10-02T14:47:38.151473+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:38.151473+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:38.156449+00:00", "trade", 11.595, 300.0]
["2026-10-02T14:47:38.165479+00:00", "trade", 11.595, 200.0]
["2026-10-02T14:47:38.165696+00:00", "trade", 11.595, 300.0]
["2026-10-02T14:47:38.166676+00:00", "trade", 11.595, 300.0]
["2026-10-02T14:47:38.175854+00:00", "trade", 11.595, 67.0]
["2026-10-02T14:47:38.181694+00:00", "trade", 11.595, 1.0]
["2026-10-02T14:47:38.182256+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:38.205246+00:00", "trade", 11.595, 2.0]
["2026-10-02T14:47:38.205507+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:38.206317+00:00", "trade", 11.595, 10.0]
["2026-10-02T14:47:38.206329+00:00", "trade", 11.595, 198.0]
["2026-10-02T14:47:38.206584+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:38.207005+00:00", "trade", 11.595, 300.0]
["2026-10-02T14:47:38.207081+00:00", "trade", 11.595, 300.0]
["2026-10-02T14:47:38.207291+00:00", "trade", 11.595, 300.0]
["2026-10-02T14:47:38.207324+00:00", "trade", 11.595, 100.0]
["2026-10-02T14:47:38.207438+00:00", "trade", 11.595, 300.0]
["2026-10-02T14:47:38.208322+00:00", "trade", 11.5892, 40.0]
["2026-10-02T14:47:38.208358+00:00", "trade", 11.595, 300.0]
["2026-10-02T14:47:38.208608+00:00", "trade", 11.595, 1800.0]
["2026-10-02T14:47:38.209703+00:00", "trade", 11.595, 300.0]
["2026-10-02T14:47:38.211559+00:00", "trade", 11.59, 20.0]
["2026-10-02T14:47:38.211867+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:38.212087+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:38.212143+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:38.212183+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:38.212203+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:38.212348+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:38.212569+00:00", "trade", 11.595, 600.0]
["2026-10-02T14:47:38.212589+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:38.212709+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:38.212731+00:00", "trade", 11.595, 3100.0]
["2026-10-02T14:47:38.212749+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:38.212799+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:38.213746+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:38.213751+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:38.214137+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:38.215010+00:00", "trade", 11.595, 3100.0]
["2026-10-02T14:47:38.215407+00:00", "trade", 11.595, 300.0]
["2026-10-02T14:47:38.215642+00:00", "trade", 11.595, 300.0]
["2026-10-02T14:47:38.218105+00:00", "trade", 11.595, 300.0]
["2026-10-02T14:47:38.220820+00:00", "trade", 11.595, 300.0]
["2026-10-02T14:47:38.221590+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:38.221590+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:38.222031+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:38.222071+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:38.222151+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:38.222622+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:38.223803+00:00", "trade", 11.595, 215.0]
["2026-10-02T14:47:38.224472+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:38.224672+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:38.224720+00:00", "trade", 11.595, 300.0]
["2026-10-02T14:47:38.231594+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:38.243169+00:00", "trade", 11.595, 365.0]
["2026-10-02T14:47:38.243638+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:38.244183+00:00", "trade", 11.59, 17.0]
["2026-10-02T14:47:38.244790+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:38.244790+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:38.245267+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:38.245267+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:38.245307+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:38.245793+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:38.246279+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:38.250559+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:38.254759+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:38.256122+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:38.256684+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:38.256894+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:38.257040+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:38.282202+00:00", "trade", 11.595, 98.0]
["2026-10-02T14:47:38.282811+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:38.282811+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:38.282811+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:38.282886+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:38.282926+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:38.283092+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:38.283287+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:38.294769+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:38.300128+00:00", "trade", 11.595, 100.0]
["2026-10-02T14:47:38.315098+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:38.315098+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:38.409412+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:38.418186+00:00", "trade", 11.595, 50.0]
["2026-10-02T14:47:39.244224+00:00", "trade", 11.59, 36.0]
["2026-10-02T14:47:39.327017+00:00", "trade", 11.595, 1000.0]
["2026-10-02T14:47:39.328262+00:00", "trade", 11.595, 40.0]
["2026-10-02T14:47:39.539693+00:00", "trade", 11.6, 1.0]
["2026-10-02T14:47:39.539693+00:00", "trade", 11.6, 2.0]
["2026-10-02T14:47:39.540737+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:39.540772+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:39.540772+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:39.541258+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:39.593032+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:39.596727+00:00", "trade", 11.595, 198.0]
["2026-10-02T14:47:39.596727+00:00", "trade", 11.595, 2.0]
["2026-10-02T14:47:39.597758+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:39.629875+00:00", "trade", 11.595, 100.0]
["2026-10-02T14:47:39.859401+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:40.328108+00:00", "trade", 11.59, 32.0]
["2026-10-02T14:47:40.788631+00:00", "trade", 11.595, 100.0]
["2026-10-02T14:47:40.788631+00:00", "trade", 11.595, 100.0]
["2026-10-02T14:47:40.789627+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:41.328089+00:00", "trade", 11.595, 32.0]
["2026-10-02T14:47:42.328196+00:00", "trade", 11.595, 11.0]
["2026-10-02T14:47:42.590709+00:00", "trade", 11.5914, 3.0]
["2026-10-02T14:47:42.667076+00:00", "trade", 11.595, 23.0]
["2026-10-02T14:47:46.878405+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:47.203104+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:47.215473+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:47.280425+00:00", "trade", 11.595, 300.0]
["2026-10-02T14:47:47.280735+00:00", "trade", 11.595, 100.0]
["2026-10-02T14:47:47.280777+00:00", "trade", 11.595, 100.0]
["2026-10-02T14:47:47.280858+00:00", "trade", 11.595, 100.0]
["2026-10-02T14:47:47.280858+00:00", "trade", 11.595, 200.0]
["2026-10-02T14:47:47.281038+00:00", "trade", 11.595, 300.0]
["2026-10-02T14:47:47.281294+00:00", "trade", 11.595, 450.0]
["2026-10-02T14:47:47.281718+00:00", "trade", 11.595, 225.0]
["2026-10-02T14:47:47.281760+00:00", "trade", 11.595, 350.0]
["2026-10-02T14:47:47.281802+00:00", "trade", 11.595, 225.0]
["2026-10-02T14:47:47.281835+00:00", "trade", 11.595, 225.0]
["2026-10-02T14:47:47.281883+00:00", "trade", 11.595, 225.0]
["2026-10-02T14:47:47.281962+00:00", "trade", 11.595, 225.0]
["2026-10-02T14:47:47.282061+00:00", "trade", 11.595, 100.0]
["2026-10-02T14:47:47.283588+00:00", "trade", 11.595, 225.0]
["2026-10-02T14:47:47.288105+00:00", "trade", 11.595, 225.0]
["2026-10-02T14:47:47.288328+00:00", "trade", 11.595, 125.0]
["2026-10-02T14:47:47.288538+00:00", "trade", 11.595, 100.0]
["2026-10-02T14:47:47.297439+00:00", "trade", 11.595, 225.0]
["2026-10-02T14:47:47.297945+00:00", "trade", 11.595, 100.0]
["2026-10-02T14:47:47.312947+00:00", "trade", 11.595, 198.0]
["2026-10-02T14:47:47.320492+00:00", "trade", 11.595, 100.0]
["2026-10-02T14:47:47.321289+00:00", "trade", 11.595, 300.0]
["2026-10-02T14:47:47.322844+00:00", "trade", 11.595, 225.0]
["2026-10-02T14:47:47.325803+00:00", "trade", 11.595, 300.0]
["2026-10-02T14:47:47.326248+00:00", "trade", 11.595, 300.0]
["2026-10-02T14:47:47.328528+00:00", "trade", 11.595, 300.0]
["2026-10-02T14:47:47.329815+00:00", "trade", 11.595, 2483.0]
["2026-10-02T14:47:47.330278+00:00", "trade", 11.595, 300.0]
["2026-10-02T14:47:47.333856+00:00", "trade", 11.595, 300.0]
["2026-10-02T14:47:47.335101+00:00", "trade", 11.59, 6.0]
["2026-10-02T14:47:47.335674+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:47.335705+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:47.335755+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:47.335755+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:47.335780+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:47.335780+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:47.335790+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:47.335950+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:47.336226+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:47.336271+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:47.345656+00:00", "trade", 11.595, 300.0]
["2026-10-02T14:47:47.347117+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:47.349274+00:00", "trade", 11.595, 198.0]
["2026-10-02T14:47:47.349718+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:47.349798+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:47.349838+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:47.349838+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:47.487957+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:47.487997+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:47.487997+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:47.488037+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:47.488806+00:00", "trade", 11.595, 100.0]
["2026-10-02T14:47:47.489540+00:00", "trade", 11.595, 100.0]
["2026-10-02T14:47:47.489645+00:00", "trade", 11.595, 102.0]
["2026-10-02T14:47:47.490203+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:47.490679+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:47.505520+00:00", "trade", 11.595, 300.0]
["2026-10-02T14:47:47.506161+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:47.506607+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:47.507273+00:00", "trade", 11.595, 300.0]
["2026-10-02T14:47:48.109683+00:00", "trade", 11.595, 200.0]
["2026-10-02T14:47:48.293185+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:50.320299+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:50.643188+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:50.712193+00:00", "trade", 11.5928, 14.0]
["2026-10-02T14:47:50.900305+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:47:51.240284+00:00", "trade", 11.5721, 1.0]
["2026-10-02T14:47:54.290699+00:00", "trade", 11.5895, 235.0]
["2026-10-02T14:47:59.994784+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:48:00.110711+00:00", "trade", 11.595, 30.0]
["2026-10-02T14:48:03.732565+00:00", "trade", 11.595, 100.0]
["2026-10-02T14:48:03.739686+00:00", "trade", 11.59, 12.0]
["2026-10-02T14:48:03.739756+00:00", "trade", 11.59, 23.0]
["2026-10-02T14:48:03.739825+00:00", "trade", 11.59, 24.0]
["2026-10-02T14:48:03.740164+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:48:03.740324+00:00", "trade", 11.59, 12.0]
["2026-10-02T14:48:03.740445+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:48:03.740696+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:48:03.740736+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:48:03.740826+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:48:03.741162+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:48:03.741322+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:48:03.744155+00:00", "trade", 11.59, 100.0]
["2026-10-02T14:48:03.744605+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:48:03.785834+00:00", "trade", 11.59, 100.0]
["2026-10-02T14:48:03.827345+00:00", "trade", 11.59, 225.0]
["2026-10-02T14:48:05.330237+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:48:05.330317+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:48:05.330317+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:48:05.330758+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:48:05.330803+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:48:05.334482+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:48:05.796159+00:00", "trade", 11.5927, 10.0]
["2026-10-02T14:48:07.009799+00:00", "trade", 11.5731, 1.0]
["2026-10-02T14:48:07.054203+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:48:07.054238+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:48:07.054935+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:48:07.054995+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:48:07.068392+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:48:07.068392+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:48:07.068407+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:48:07.639407+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:48:07.639944+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:48:07.639964+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:48:07.993246+00:00", "trade", 11.5929, 22.0]
["2026-10-02T14:48:08.930128+00:00", "trade", 11.5896, 2.0]
["2026-10-02T14:48:09.041352+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:48:09.041688+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:48:09.085928+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:48:09.329702+00:00", "trade", 11.5948, 35.0]
["2026-10-02T14:48:09.485710+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:48:10.012846+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:48:10.012881+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:48:10.013763+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:48:10.019717+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:48:10.019717+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:48:10.319226+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:48:10.319256+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:48:11.067932+00:00", "trade", 11.595, 136.0]
["2026-10-02T14:48:11.068505+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:48:11.068530+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:48:11.069984+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:48:11.204514+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:48:13.550387+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:48:13.550873+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:48:13.557734+00:00", "trade", 11.59, 70.0]
["2026-10-02T14:48:13.558316+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:48:13.558677+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:48:13.560316+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:48:13.866341+00:00", "trade", 11.595, 1.0]
["2026-10-02T14:48:13.870434+00:00", "trade", 11.6, 1.0]
["2026-10-02T14:48:13.871457+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:48:15.011225+00:00", "trade", 11.595, 38.0]
["2026-10-02T14:48:15.447511+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:48:15.477297+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:48:15.477578+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:48:15.758472+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:48:15.758677+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:48:15.759259+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:48:15.759329+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:48:15.955656+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:48:15.956413+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:48:16.263039+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:48:16.301646+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:48:16.869152+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:48:16.869473+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:48:16.894357+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:48:16.999157+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:48:16.999277+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:48:17.089187+00:00", "trade", 11.59, 142.0]
["2026-10-02T14:48:17.089190+00:00", "trade", 11.59, 136.0]
["2026-10-02T14:48:17.089190+00:00", "trade", 11.59, 100.0]
["2026-10-02T14:48:17.089193+00:00", "trade", 11.59, 100.0]
["2026-10-02T14:48:17.089193+00:00", "trade", 11.59, 100.0]
["2026-10-02T14:48:17.089222+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:48:17.089262+00:00", "quote", 11.59, 11.6]
["2026-10-02T14:48:17.089319+00:00", "trade", 11.59, 3.0]
["2026-10-02T14:48:17.089322+00:00", "trade", 11.59, 60.0]
["2026-10-02T14:48:17.089322+00:00", "trade", 11.59, 36.0]
["2026-10-02T14:48:17.089327+00:00", "quote", 11.59, 11.59]
["2026-10-02T14:48:17.089328+00:00", "trade", 11.59, 100.0]
["2026-10-02T14:48:17.089328+00:00", "trade", 11.59, 100.0]
["2026-10-02T14:48:17.089332+00:00", "quote", 11.59, 11.59]
["2026-10-02T14:48:17.089346+00:00", "trade", 11.59, 100.0]
["2026-10-02T14:48:17.089346+00:00", "trade", 11.59, 100.0]
["2026-10-02T14:48:17.089349+00:00", "trade", 11.59, 131.0]
["2026-10-02T14:48:17.089372+00:00", "quote", 11.59, 11.59]
["2026-10-02T14:48:17.089422+00:00", "quote", 11.59, 11.59]
["2026-10-02T14:48:17.089427+00:00", "quote", 11.59, 11.59]
["2026-10-02T14:48:17.089447+00:00", "quote", 11.59, 11.59]
["2026-10-02T14:48:17.089475+00:00", "trade", 11.59, 36.0]
["2026-10-02T14:48:17.089478+00:00", "trade", 11.59, 454.0]
["2026-10-02T14:48:17.089478+00:00", "trade", 11.59, 1.0]
["2026-10-02T14:48:17.089481+00:00", "trade", 11.59, 100.0]
["2026-10-02T14:48:17.089482+00:00", "quote", 11.59, 11.59]
["2026-10-02T14:48:17.089484+00:00", "trade", 11.59, 69.0]
["2026-10-02T14:48:17.089500+00:00", "trade", 11.59, 1.0]
["2026-10-02T14:48:17.089505+00:00", "trade", 11.59, 32.0]
["2026-10-02T14:48:17.089518+00:00", "trade", 11.59, 28.0]
["2026-10-02T14:48:17.089544+00:00", "trade", 11.59, 300.0]
["2026-10-02T14:48:17.089547+00:00", "trade", 11.59, 100.0]
["2026-10-02T14:48:17.089550+00:00", "trade", 11.59, 100.0]
["2026-10-02T14:48:17.089568+00:00", "quote", 11.59, 11.59]
["2026-10-02T14:48:17.089577+00:00", "quote", 11.59, 11.59]
["2026-10-02T14:48:17.089582+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:48:17.089582+00:00", "quote", 11.59, 11.59]
["2026-10-02T14:48:17.089584+00:00", "trade", 11.59, 100.0]
["2026-10-02T14:48:17.089584+00:00", "trade", 11.59, 100.0]
["2026-10-02T14:48:17.089587+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:48:17.089592+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:48:17.089613+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:48:17.089738+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:48:17.089773+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:48:17.089813+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:48:17.089989+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:48:17.090020+00:00", "trade", 11.59, 100.0]
["2026-10-02T14:48:17.090064+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:48:17.090068+00:00", "trade", 11.59, 100.0]
["2026-10-02T14:48:17.090184+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:48:17.090184+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:48:17.090224+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:48:17.090224+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:48:17.090264+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:48:17.090304+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:48:17.090585+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:48:17.090585+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:48:17.090660+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:48:17.091021+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:48:17.091422+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:48:17.091523+00:00", "trade", 11.59, 63.0]
["2026-10-02T14:48:17.092016+00:00", "trade", 11.59, 100.0]
["2026-10-02T14:48:17.092194+00:00", "trade", 11.59, 100.0]
["2026-10-02T14:48:17.093622+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:48:17.097186+00:00", "trade", 11.585, 450.0]
["2026-10-02T14:48:17.097985+00:00", "trade", 11.585, 40.0]
["2026-10-02T14:48:17.108112+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:48:17.140507+00:00", "trade", 11.585, 100.0]
["2026-10-02T14:48:17.140973+00:00", "trade", 11.585, 100.0]
["2026-10-02T14:48:17.141080+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:48:18.411012+00:00", "trade", 11.585, 42.0]
["2026-10-02T14:48:18.417020+00:00", "trade", 11.585, 58.0]
["2026-10-02T14:48:18.418563+00:00", "trade", 11.585, 600.0]
["2026-10-02T14:48:18.423808+00:00", "trade", 11.58, 300.0]
["2026-10-02T14:48:19.676631+00:00", "trade", 11.585, 100.0]
["2026-10-02T14:48:20.341238+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:48:20.943232+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:48:20.943517+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:48:21.011173+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:48:21.011655+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:48:21.172458+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:48:21.172598+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:48:21.172874+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:48:21.172889+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:48:21.172969+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:48:21.174372+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:48:21.295551+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:48:21.410590+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:48:21.410785+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:48:21.411267+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:48:21.417947+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:48:21.579643+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:48:21.580204+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:48:23.449572+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:48:23.450128+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:48:24.028417+00:00", "trade", 11.585, 100.0]
["2026-10-02T14:48:24.028420+00:00", "trade", 11.585, 110.0]
["2026-10-02T14:48:24.106233+00:00", "trade", 11.585, 100.0]
["2026-10-02T14:48:24.151825+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:48:25.017695+00:00", "trade", 11.585, 100.0]
["2026-10-02T14:48:25.017902+00:00", "trade", 11.585, 100.0]
["2026-10-02T14:48:25.427613+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:48:25.535225+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:48:26.079085+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:48:26.079105+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:48:26.079164+00:00", "trade", 11.58, 12.0]
["2026-10-02T14:48:26.079165+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:48:26.079233+00:00", "trade", 11.58, 23.0]
["2026-10-02T14:48:26.079261+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:48:26.079556+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:48:26.079587+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:48:26.079591+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:48:26.079606+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:48:26.079687+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:48:26.079742+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:48:26.080213+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:48:26.089104+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:48:26.179476+00:00", "trade", 11.5744, 1.0]
["2026-10-02T14:48:27.021811+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:48:27.021891+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:48:27.055240+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:48:27.226619+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:48:27.230733+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:48:27.698678+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:48:28.140591+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:48:28.617893+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:48:28.617953+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:48:28.679249+00:00", "quote", 11.58, 11.59]
["2026-10-02T14:48:28.991805+00:00", "trade", 11.58, 100.0]
["2026-10-02T14:48:28.991808+00:00", "trade", 11.58, 142.0]
["2026-10-02T14:48:28.991821+00:00", "trade", 11.58, 4.0]
["2026-10-02T14:48:28.991821+00:00", "trade", 11.58, 100.0]
["2026-10-02T14:48:28.991838+00:00", "quote", 11.58, 11.58]
["2026-10-02T14:48:28.991859+00:00", "trade", 11.58, 100.0]
["2026-10-02T14:48:28.991868+00:00", "quote", 11.58, 11.58]
["2026-10-02T14:48:28.991868+00:00", "quote", 11.58, 11.58]
["2026-10-02T14:48:28.991879+00:00", "quote", 11.58, 11.58]
["2026-10-02T14:48:28.991919+00:00", "quote", 11.58, 11.58]
["2026-10-02T14:48:28.991926+00:00", "trade", 11.58, 100.0]
["2026-10-02T14:48:28.991932+00:00", "trade", 11.58, 100.0]
["2026-10-02T14:48:28.991932+00:00", "trade", 11.58, 2.0]
["2026-10-02T14:48:28.992239+00:00", "quote", 11.58, 11.58]
["2026-10-02T14:48:28.992264+00:00", "quote", 11.58, 11.58]
["2026-10-02T14:48:28.992309+00:00", "quote", 11.58, 11.58]
["2026-10-02T14:48:28.992355+00:00", "quote", 11.58, 11.58]
["2026-10-02T14:48:28.992370+00:00", "quote", 11.58, 11.58]
["2026-10-02T14:48:28.992572+00:00", "trade", 11.58, 300.0]
["2026-10-02T14:48:28.992595+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:28.992595+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:28.992626+00:00", "trade", 11.58, 100.0]
["2026-10-02T14:48:28.992641+00:00", "trade", 11.58, 100.0]
["2026-10-02T14:48:28.992675+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:28.992811+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:28.992846+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:28.992876+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:28.992876+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:28.992916+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:28.993041+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:28.993051+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:28.993076+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:28.993086+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:28.993131+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:28.993170+00:00", "trade", 11.575, 18.0]
["2026-10-02T14:48:28.993204+00:00", "trade", 11.575, 22.0]
["2026-10-02T14:48:28.993272+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:28.993292+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:28.993317+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:28.993532+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:28.996610+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:29.007879+00:00", "trade", 11.58, 100.0]
["2026-10-02T14:48:29.022471+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:29.023263+00:00", "trade", 11.575, 198.0]
["2026-10-02T14:48:29.024129+00:00", "trade", 11.575, 100.0]
["2026-10-02T14:48:29.092984+00:00", "trade", 11.575, 34.0]
["2026-10-02T14:48:29.993459+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:29.994808+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:30.993622+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:30.993622+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:30.993662+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:30.994103+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:31.005765+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:31.006161+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:31.006257+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:31.006587+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:31.008707+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:31.009025+00:00", "trade", 11.57, 100.0]
["2026-10-02T14:48:31.009910+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:31.011229+00:00", "trade", 11.57, 100.0]
["2026-10-02T14:48:31.192017+00:00", "trade", 11.57, 2.0]
["2026-10-02T14:48:31.192035+00:00", "trade", 11.57, 100.0]
["2026-10-02T14:48:31.192038+00:00", "trade", 11.57, 130.0]
["2026-10-02T14:48:31.192042+00:00", "trade", 11.57, 35.0]
["2026-10-02T14:48:31.192042+00:00", "trade", 11.57, 100.0]
["2026-10-02T14:48:31.192054+00:00", "quote", 11.57, 11.57]
["2026-10-02T14:48:31.192089+00:00", "quote", 11.57, 11.57]
["2026-10-02T14:48:31.192095+00:00", "quote", 11.57, 11.57]
["2026-10-02T14:48:31.192099+00:00", "quote", 11.57, 11.57]
["2026-10-02T14:48:31.192099+00:00", "quote", 11.57, 11.57]
["2026-10-02T14:48:31.192099+00:00", "quote", 11.57, 11.57]
["2026-10-02T14:48:31.192101+00:00", "trade", 11.57, 100.0]
["2026-10-02T14:48:31.192105+00:00", "trade", 11.57, 200.0]
["2026-10-02T14:48:31.192105+00:00", "quote", 11.57, 11.57]
["2026-10-02T14:48:31.192105+00:00", "quote", 11.57, 11.57]
["2026-10-02T14:48:31.192105+00:00", "quote", 11.57, 11.57]
["2026-10-02T14:48:31.192108+00:00", "trade", 11.57, 100.0]
["2026-10-02T14:48:31.192108+00:00", "trade", 11.57, 100.0]
["2026-10-02T14:48:31.192110+00:00", "trade", 11.57, 2.0]
["2026-10-02T14:48:31.192130+00:00", "quote", 11.57, 11.57]
["2026-10-02T14:48:31.192134+00:00", "quote", 11.57, 11.57]
["2026-10-02T14:48:31.192140+00:00", "quote", 11.57, 11.57]
["2026-10-02T14:48:31.192140+00:00", "quote", 11.57, 11.57]
["2026-10-02T14:48:31.192144+00:00", "quote", 11.57, 11.57]
["2026-10-02T14:48:31.192154+00:00", "quote", 11.57, 11.57]
["2026-10-02T14:48:31.192160+00:00", "quote", 11.57, 11.57]
["2026-10-02T14:48:31.192165+00:00", "quote", 11.57, 11.57]
["2026-10-02T14:48:31.192169+00:00", "quote", 11.57, 11.57]
["2026-10-02T14:48:31.192169+00:00", "quote", 11.57, 11.57]
["2026-10-02T14:48:31.192180+00:00", "quote", 11.57, 11.57]
["2026-10-02T14:48:31.192189+00:00", "quote", 11.57, 11.57]
["2026-10-02T14:48:31.192189+00:00", "quote", 11.57, 11.57]
["2026-10-02T14:48:31.192440+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:31.192595+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:31.192661+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:31.192686+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:31.192806+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:31.192831+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:31.192856+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:31.192917+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:31.192917+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:31.192921+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:31.192926+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:31.192966+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:31.193006+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:31.193006+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:31.193162+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:31.193162+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:31.193267+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:31.193327+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:31.193352+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:31.193487+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:31.193833+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:31.194289+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:31.196795+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:31.196805+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:31.215542+00:00", "trade", 11.565, 100.0]
["2026-10-02T14:48:31.233964+00:00", "trade", 11.565, 100.0]
["2026-10-02T14:48:31.234016+00:00", "trade", 11.565, 100.0]
["2026-10-02T14:48:31.234060+00:00", "trade", 11.565, 100.0]
["2026-10-02T14:48:31.234133+00:00", "trade", 11.565, 100.0]
["2026-10-02T14:48:31.234141+00:00", "trade", 11.565, 100.0]
["2026-10-02T14:48:31.234704+00:00", "trade", 11.57, 17.0]
["2026-10-02T14:48:31.235222+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:31.235247+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:31.235247+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:31.235257+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:31.235282+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:31.235297+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:31.235538+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:31.235563+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:31.235703+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:31.235703+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:31.235738+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:31.298979+00:00", "quote", 11.57, 11.57]
["2026-10-02T14:48:31.298984+00:00", "quote", 11.57, 11.57]
["2026-10-02T14:48:31.298989+00:00", "quote", 11.57, 11.57]
["2026-10-02T14:48:31.299044+00:00", "quote", 11.57, 11.57]
["2026-10-02T14:48:31.299059+00:00", "quote", 11.57, 11.57]
["2026-10-02T14:48:31.299064+00:00", "quote", 11.57, 11.57]
["2026-10-02T14:48:31.299069+00:00", "quote", 11.57, 11.57]
["2026-10-02T14:48:31.299079+00:00", "quote", 11.57, 11.57]
["2026-10-02T14:48:31.299135+00:00", "quote", 11.57, 11.57]
["2026-10-02T14:48:31.299144+00:00", "quote", 11.57, 11.57]
["2026-10-02T14:48:31.299164+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:31.299240+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:31.299590+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:31.299635+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:31.299671+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:31.299671+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:31.299675+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:31.299681+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:31.299716+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:31.299716+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:31.299721+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:31.299721+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:31.300167+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:31.302322+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:31.327086+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:31.327196+00:00", "quote", 11.57, 11.57]
["2026-10-02T14:48:31.327206+00:00", "quote", 11.57, 11.57]
["2026-10-02T14:48:31.327211+00:00", "quote", 11.57, 11.57]
["2026-10-02T14:48:31.327567+00:00", "quote", 11.57, 11.57]
["2026-10-02T14:48:31.327610+00:00", "trade", 11.57, 198.0]
["2026-10-02T14:48:31.327632+00:00", "quote", 11.57, 11.57]
["2026-10-02T14:48:31.327736+00:00", "trade", 11.57, 198.0]
["2026-10-02T14:48:31.327815+00:00", "trade", 11.57, 100.0]
["2026-10-02T14:48:31.327903+00:00", "quote", 11.57, 11.57]
["2026-10-02T14:48:31.329612+00:00", "quote", 11.57, 11.57]
["2026-10-02T14:48:31.329617+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:31.329717+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:31.329722+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:31.330113+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:31.330203+00:00", "quote", 11.57, 11.57]
["2026-10-02T14:48:31.330273+00:00", "quote", 11.57, 11.57]
["2026-10-02T14:48:31.330458+00:00", "trade", 11.57, 100.0]
["2026-10-02T14:48:31.330489+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:31.330494+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:31.330534+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:31.330534+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:31.330544+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:31.330554+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:31.330604+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:31.330885+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:31.330970+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:31.330970+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:31.331095+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:31.331100+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:31.331100+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:31.331130+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:31.331166+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:31.331189+00:00", "trade", 11.57, 100.0]
["2026-10-02T14:48:31.331192+00:00", "trade", 11.57, 94.0]
["2026-10-02T14:48:31.331192+00:00", "trade", 11.57, 106.0]
["2026-10-02T14:48:31.331217+00:00", "quote", 11.57, 11.57]
["2026-10-02T14:48:31.331221+00:00", "quote", 11.57, 11.57]
["2026-10-02T14:48:31.331391+00:00", "quote", 11.57, 11.57]
["2026-10-02T14:48:31.331451+00:00", "quote", 11.57, 11.57]
["2026-10-02T14:48:31.331456+00:00", "quote", 11.57, 11.57]
["2026-10-02T14:48:31.331501+00:00", "quote", 11.57, 11.57]
["2026-10-02T14:48:31.331571+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:31.331611+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:31.331611+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:31.331652+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:31.331667+00:00", "trade", 11.57, 198.0]
["2026-10-02T14:48:31.331732+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:31.331769+00:00", "trade", 11.57, 100.0]
["2026-10-02T14:48:31.331812+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:31.331892+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:31.332012+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:31.332012+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:31.332078+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:31.332078+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:31.332083+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:31.332173+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:31.332173+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:31.332173+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:31.334063+00:00", "trade", 11.57, 100.0]
["2026-10-02T14:48:31.334333+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:31.341325+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:31.341615+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:31.346096+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:31.346577+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:31.363823+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:31.364299+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:31.382073+00:00", "trade", 11.57, 7.0]
["2026-10-02T14:48:31.382668+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:31.383505+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:31.450149+00:00", "quote", 11.57, 11.57]
["2026-10-02T14:48:31.450149+00:00", "quote", 11.57, 11.57]
["2026-10-02T14:48:31.450219+00:00", "quote", 11.57, 11.57]
["2026-10-02T14:48:31.450234+00:00", "quote", 11.57, 11.57]
["2026-10-02T14:48:31.450334+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:31.450344+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:31.450354+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:31.450650+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:31.450810+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:31.450810+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:31.450851+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:31.450891+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:31.450931+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:31.451001+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:31.451001+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:31.451011+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:31.451075+00:00", "trade", 11.57, 100.0]
["2026-10-02T14:48:31.451292+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:31.452289+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:31.452565+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:31.452906+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:31.453011+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:31.453046+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:31.453492+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:31.453853+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:31.494304+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:31.494304+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:31.494304+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:31.495026+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:31.522717+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:31.522752+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:31.524170+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:31.557880+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:31.860301+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:33.288568+00:00", "quote", 11.57, 11.58]
["2026-10-02T14:48:33.288569+00:00", "trade", 11.57, 300.0]
["2026-10-02T14:48:33.288569+00:00", "trade", 11.57, 100.0]
["2026-10-02T14:48:33.288593+00:00", "quote", 11.57, 11.57]
["2026-10-02T14:48:33.288613+00:00", "quote", 11.57, 11.57]
["2026-10-02T14:48:33.288648+00:00", "trade", 11.57, 2.0]
["2026-10-02T14:48:33.288653+00:00", "quote", 11.57, 11.57]
["2026-10-02T14:48:33.288693+00:00", "quote", 11.57, 11.57]
["2026-10-02T14:48:33.288698+00:00", "quote", 11.57, 11.57]
["2026-10-02T14:48:33.288723+00:00", "quote", 11.57, 11.57]
["2026-10-02T14:48:33.288793+00:00", "quote", 11.57, 11.57]
["2026-10-02T14:48:33.289009+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:33.289029+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:33.289119+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:33.289150+00:00", "trade", 11.57, 100.0]
["2026-10-02T14:48:33.289199+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:33.289228+00:00", "trade", 11.57, 100.0]
["2026-10-02T14:48:33.289285+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:33.289330+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:33.289365+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:33.289470+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:33.289470+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:33.289565+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:33.289806+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:33.289806+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:33.289886+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:35.466252+00:00", "trade", 11.565, 100.0]
["2026-10-02T14:48:35.471673+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:36.628178+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:37.730564+00:00", "trade", 11.5901, 1.0]
["2026-10-02T14:48:38.224445+00:00", "trade", 11.5883, 124.0]
["2026-10-02T14:48:39.331707+00:00", "trade", 11.5801, 33.0]
["2026-10-02T14:48:40.044789+00:00", "trade", 11.565, 28.0]
["2026-10-02T14:48:41.445738+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:42.721396+00:00", "trade", 11.5754, 1.0]
["2026-10-02T14:48:44.262167+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:44.274727+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:44.816758+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:46.031218+00:00", "trade", 11.5831, 5.0]
["2026-10-02T14:48:48.457427+00:00", "trade", 11.5645, 507.0]
["2026-10-02T14:48:48.917255+00:00", "trade", 11.565, 100.0]
["2026-10-02T14:48:50.666976+00:00", "trade", 11.57, 2.0]
["2026-10-02T14:48:50.666979+00:00", "trade", 11.57, 100.0]
["2026-10-02T14:48:50.667725+00:00", "trade", 11.565, 100.0]
["2026-10-02T14:48:50.667734+00:00", "trade", 11.565, 100.0]
["2026-10-02T14:48:50.667806+00:00", "trade", 11.565, 100.0]
["2026-10-02T14:48:50.668010+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:50.673940+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:50.674045+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:50.674411+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:50.674496+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:50.674611+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:50.674696+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:50.675177+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:50.675644+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:50.683858+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:50.881203+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:51.486738+00:00", "trade", 11.5795, 100.0]
["2026-10-02T14:48:51.573432+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:51.573923+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:52.002489+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:52.387852+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:52.387932+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:53.022559+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:53.022819+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:53.022835+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:53.022890+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:53.022900+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:53.023481+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:53.027180+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:53.081209+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:54.808645+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:48:54.809360+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:54.809601+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:54.809601+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:54.809681+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:54.809796+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:54.809841+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:54.809841+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:54.810322+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:54.810322+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:54.810844+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:54.810884+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:54.812923+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:54.812964+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:54.819279+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:54.819720+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:54.911474+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:54.911874+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:54.912395+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:54.921838+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:54.922279+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:55.412562+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:55.667244+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:55.811272+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:55.811952+00:00", "trade", 11.56, 146.0]
["2026-10-02T14:48:55.812876+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:55.812876+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:55.812966+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:55.812966+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:55.824533+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:55.842376+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:55.843779+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:55.854971+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:55.964650+00:00", "trade", 11.5601, 200.0]
["2026-10-02T14:48:55.965699+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:55.966737+00:00", "trade", 11.565, 100.0]
["2026-10-02T14:48:56.785046+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:56.785763+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:56.786284+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:56.788159+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:56.788605+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:56.788645+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:56.836539+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:56.861263+00:00", "trade", 11.565, 25.0]
["2026-10-02T14:48:56.862511+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:56.862711+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:56.904681+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:48:58.084910+00:00", "trade", 11.565, 34.0]
["2026-10-02T14:48:59.994827+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:00.910227+00:00", "trade", 11.5755, 1.0]
["2026-10-02T14:49:01.153687+00:00", "trade", 11.5833, 1.0]
["2026-10-02T14:49:01.155186+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:01.290366+00:00", "trade", 11.5832, 1.0]
["2026-10-02T14:49:01.315899+00:00", "trade", 11.565, 1.0]
["2026-10-02T14:49:01.317776+00:00", "trade", 11.5833, 1.0]
["2026-10-02T14:49:01.323868+00:00", "trade", 11.565, 1.0]
["2026-10-02T14:49:02.073235+00:00", "trade", 11.565, 1000.0]
["2026-10-02T14:49:05.818389+00:00", "trade", 11.5771, 10.0]
["2026-10-02T14:49:08.041973+00:00", "trade", 11.56, 13.0]
["2026-10-02T14:49:09.333705+00:00", "trade", 11.5642, 8.0]
["2026-10-02T14:49:09.810744+00:00", "trade", 11.577, 22.0]
["2026-10-02T14:49:10.170127+00:00", "trade", 11.577, 1.0]
["2026-10-02T14:49:10.172430+00:00", "trade", 11.565, 1.0]
["2026-10-02T14:49:10.435401+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:10.607776+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:10.609330+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:10.625664+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:10.626240+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:10.644188+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:10.670175+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:12.253892+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:12.254403+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:12.254433+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:12.254824+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:12.254889+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:12.259215+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:12.371592+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:14.360786+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:14.360796+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:14.432101+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:15.110712+00:00", "trade", 11.56, 91.0]
["2026-10-02T14:49:15.111599+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:15.111679+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:15.111679+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:15.111684+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:15.111759+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:15.111800+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:15.113599+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:15.114787+00:00", "trade", 11.565, 1.0]
["2026-10-02T14:49:15.608042+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:16.067912+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:16.068147+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:16.068193+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:16.072834+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:16.267979+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:16.268495+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:16.269337+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:16.273978+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:16.347157+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:16.368368+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:16.667245+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:17.657295+00:00", "trade", 11.5819, 1.0]
["2026-10-02T14:49:18.044315+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:18.044676+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:18.044936+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:18.045638+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:18.049552+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:18.049993+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:18.051557+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:18.060949+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:18.061386+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:18.081047+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:18.084445+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:18.145491+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:18.202923+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:18.403265+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:18.609897+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:18.611456+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:18.611496+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:19.127136+00:00", "trade", 11.565, 18.0]
["2026-10-02T14:49:19.127660+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:19.127660+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:19.128141+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:19.158038+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:20.736979+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:21.756001+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:24.969861+00:00", "trade", 11.5814, 21.0]
["2026-10-02T14:49:26.374763+00:00", "trade", 11.565, 100.0]
["2026-10-02T14:49:26.375418+00:00", "trade", 11.565, 19.0]
["2026-10-02T14:49:26.375448+00:00", "trade", 11.565, 30.0]
["2026-10-02T14:49:26.375780+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:26.446438+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:26.867857+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:27.526797+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:27.822859+00:00", "trade", 11.565, 100.0]
["2026-10-02T14:49:29.949416+00:00", "trade", 11.565, 25.0]
["2026-10-02T14:49:29.994846+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:32.357889+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:33.437451+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:35.011290+00:00", "trade", 11.565, 100.0]
["2026-10-02T14:49:35.012511+00:00", "trade", 11.565, 2.0]
["2026-10-02T14:49:35.026692+00:00", "trade", 11.565, 198.0]
["2026-10-02T14:49:36.271207+00:00", "trade", 11.5823, 1.0]
["2026-10-02T14:49:37.764176+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:49:37.765239+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:37.765239+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:37.765716+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:37.765716+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:37.765761+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:37.766192+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:37.766192+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:37.770116+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:37.812562+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:38.157699+00:00", "trade", 11.5883, 12.0]
["2026-10-02T14:49:39.335701+00:00", "trade", 11.5638, 2.0]
["2026-10-02T14:49:41.077990+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:41.078482+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:41.808972+00:00", "trade", 11.5691, 190.0]
["2026-10-02T14:49:42.182928+00:00", "trade", 11.565, 100.0]
["2026-10-02T14:49:44.459576+00:00", "trade", 11.565, 2.0]
["2026-10-02T14:49:44.460605+00:00", "trade", 11.565, 16.0]
["2026-10-02T14:49:45.524286+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:45.524301+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:45.525299+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:45.565565+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:45.565590+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:45.566116+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:45.566607+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:45.567053+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:45.584051+00:00", "trade", 11.57, 1.0]
["2026-10-02T14:49:45.585382+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:45.635389+00:00", "trade", 11.5685, 41.0]
["2026-10-02T14:49:47.567829+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:48.122230+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:48.122370+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:48.122886+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:48.123362+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:49.051024+00:00", "trade", 11.5629, 6.0]
["2026-10-02T14:49:49.353517+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:49.353528+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:49.353528+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:51.849487+00:00", "trade", 11.5824, 1.0]
["2026-10-02T14:49:52.755256+00:00", "trade", 11.5691, 133.0]
["2026-10-02T14:49:52.823369+00:00", "trade", 11.565, 50.0]
["2026-10-02T14:49:53.335623+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:53.365912+00:00", "trade", 11.56, 623.0]
["2026-10-02T14:49:53.926215+00:00", "trade", 11.565, 8.0]
["2026-10-02T14:49:53.933330+00:00", "trade", 11.565, 300.0]
["2026-10-02T14:49:55.222948+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:55.222948+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:55.222983+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:55.222998+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:55.223038+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:55.223480+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:55.225519+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:55.852105+00:00", "trade", 11.5758, 28.0]
["2026-10-02T14:49:56.580638+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:49:56.581715+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:49:56.582088+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:49:56.812869+00:00", "trade", 11.56, 438.0]
["2026-10-02T14:49:56.812872+00:00", "trade", 11.56, 2.0]
["2026-10-02T14:49:56.812875+00:00", "trade", 11.56, 200.0]
["2026-10-02T14:49:56.812875+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:49:56.812897+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:49:56.812897+00:00", "trade", 11.56, 141.0]
["2026-10-02T14:49:56.812903+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:49:56.812920+00:00", "quote", 11.56, 11.56]
["2026-10-02T14:49:56.812936+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:49:56.812939+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:49:56.812939+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:49:56.812945+00:00", "trade", 11.56, 6.0]
["2026-10-02T14:49:56.812945+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:49:56.812950+00:00", "quote", 11.56, 11.56]
["2026-10-02T14:49:56.812981+00:00", "quote", 11.56, 11.56]
["2026-10-02T14:49:56.812986+00:00", "quote", 11.56, 11.56]
["2026-10-02T14:49:56.812996+00:00", "quote", 11.56, 11.56]
["2026-10-02T14:49:56.813001+00:00", "quote", 11.56, 11.56]
["2026-10-02T14:49:56.813006+00:00", "quote", 11.56, 11.56]
["2026-10-02T14:49:56.813021+00:00", "quote", 11.56, 11.56]
["2026-10-02T14:49:56.813026+00:00", "quote", 11.56, 11.56]
["2026-10-02T14:49:56.813031+00:00", "quote", 11.56, 11.56]
["2026-10-02T14:49:56.813036+00:00", "quote", 11.56, 11.56]
["2026-10-02T14:49:56.813186+00:00", "quote", 11.56, 11.56]
["2026-10-02T14:49:56.813402+00:00", "quote", 11.56, 11.56]
["2026-10-02T14:49:56.813442+00:00", "quote", 11.56, 11.56]
["2026-10-02T14:49:56.813452+00:00", "quote", 11.56, 11.56]
["2026-10-02T14:49:56.813507+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:49:56.813512+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:49:56.813516+00:00", "trade", 11.56, 500.0]
["2026-10-02T14:49:56.813757+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:49:56.813757+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:49:56.813793+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:49:56.813833+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:49:56.813873+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:49:56.813953+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:49:56.813993+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:49:56.814033+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:49:56.814033+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:49:56.814073+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:49:56.814073+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:49:56.814073+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:49:56.814234+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:49:56.814234+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:49:56.814474+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:49:56.814514+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:49:56.815783+00:00", "trade", 11.555, 4.0]
["2026-10-02T14:49:56.817476+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:49:56.817872+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:49:56.840286+00:00", "trade", 11.555, 4.0]
["2026-10-02T14:49:56.847485+00:00", "trade", 11.555, 100.0]
["2026-10-02T14:49:56.847569+00:00", "trade", 11.555, 100.0]
["2026-10-02T14:49:56.847572+00:00", "trade", 11.555, 100.0]
["2026-10-02T14:49:56.857487+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:49:56.957947+00:00", "trade", 11.555, 100.0]
["2026-10-02T14:49:56.960184+00:00", "trade", 11.555, 600.0]
["2026-10-02T14:49:56.966812+00:00", "trade", 11.555, 300.0]
["2026-10-02T14:49:57.376667+00:00", "trade", 11.555, 100.0]
["2026-10-02T14:49:57.377260+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:49:57.424647+00:00", "trade", 11.555, 128.0]
["2026-10-02T14:49:58.500540+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:49:59.994880+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:00.207777+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:02.849644+00:00", "trade", 11.5628, 1.0]
["2026-10-02T14:50:02.850696+00:00", "trade", 11.555, 29.0]
["2026-10-02T14:50:04.038421+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:04.631333+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:04.724796+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:04.725047+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:04.725117+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:04.725523+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:04.725608+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:04.725668+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:04.727909+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:04.728079+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:04.728319+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:04.728565+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:04.728766+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:04.924026+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:04.924437+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:04.924572+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:04.924707+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:04.925028+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:04.925148+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:04.925499+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:04.925619+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:04.926520+00:00", "trade", 11.555, 100.0]
["2026-10-02T14:50:04.927068+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:05.082759+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:05.843867+00:00", "trade", 11.5602, 24.0]
["2026-10-02T14:50:06.331262+00:00", "trade", 11.55, 100.0]
["2026-10-02T14:50:06.332105+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:06.332210+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:06.717357+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:06.717693+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:06.717974+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:06.718014+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:06.718014+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:06.718325+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:06.718360+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:06.718440+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:06.734578+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:06.981395+00:00", "trade", 11.56, 1.0]
["2026-10-02T14:50:06.983877+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:08.569989+00:00", "trade", 11.5628, 74.0]
["2026-10-02T14:50:09.337706+00:00", "trade", 11.5593, 17.0]
["2026-10-02T14:50:09.477993+00:00", "trade", 11.5833, 1.0]
["2026-10-02T14:50:09.733441+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:09.734108+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:09.734158+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:09.734514+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:09.734980+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:09.735105+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:09.749603+00:00", "trade", 11.555, 100.0]
["2026-10-02T14:50:09.749648+00:00", "trade", 11.555, 100.0]
["2026-10-02T14:50:09.749814+00:00", "trade", 11.555, 10.0]
["2026-10-02T14:50:09.750196+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:09.750627+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:09.750627+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:09.751073+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:09.751399+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:09.778804+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:10.335500+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:10.527956+00:00", "trade", 11.555, 100.0]
["2026-10-02T14:50:10.528981+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:10.529001+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:10.546092+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:11.704962+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:11.750050+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:11.757643+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:11.758520+00:00", "trade", 11.56, 5.0]
["2026-10-02T14:50:11.759297+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:11.759317+00:00", "trade", 11.56, 2.0]
["2026-10-02T14:50:11.759322+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:11.759527+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:11.759714+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:50:11.759720+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:50:11.759723+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:50:11.759732+00:00", "trade", 11.56, 200.0]
["2026-10-02T14:50:11.759732+00:00", "trade", 11.56, 1000.0]
["2026-10-02T14:50:11.759735+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:50:11.759738+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:50:11.759738+00:00", "trade", 11.56, 10.0]
["2026-10-02T14:50:11.759873+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:50:11.759924+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:11.759924+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:11.759933+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:11.759964+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:11.759967+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:50:11.759969+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:11.759971+00:00", "trade", 11.56, 10.0]
["2026-10-02T14:50:11.759976+00:00", "trade", 11.56, 49.0]
["2026-10-02T14:50:11.759976+00:00", "trade", 11.56, 400.0]
["2026-10-02T14:50:11.760204+00:00", "quote", 11.56, 11.56]
["2026-10-02T14:50:11.760214+00:00", "quote", 11.56, 11.56]
["2026-10-02T14:50:11.760283+00:00", "trade", 11.56, 900.0]
["2026-10-02T14:50:11.760285+00:00", "trade", 11.56, 559.0]
["2026-10-02T14:50:11.760288+00:00", "trade", 11.56, 2000.0]
["2026-10-02T14:50:11.760288+00:00", "trade", 11.56, 200.0]
["2026-10-02T14:50:11.760292+00:00", "trade", 11.56, 800.0]
["2026-10-02T14:50:11.760292+00:00", "trade", 11.56, 559.0]
["2026-10-02T14:50:11.760295+00:00", "trade", 11.56, 302.0]
["2026-10-02T14:50:11.760295+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:50:11.760312+00:00", "trade", 11.56, 67.0]
["2026-10-02T14:50:11.760319+00:00", "quote", 11.56, 11.56]
["2026-10-02T14:50:11.760329+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:50:11.760354+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:50:11.760406+00:00", "trade", 11.56, 12.0]
["2026-10-02T14:50:11.760495+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:50:11.760510+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:50:11.760525+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:50:11.760595+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:50:11.760598+00:00", "trade", 11.56, 10.0]
["2026-10-02T14:50:11.760604+00:00", "trade", 11.56, 12.0]
["2026-10-02T14:50:11.760680+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:50:11.760810+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:50:11.760891+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:50:11.760905+00:00", "trade", 11.565, 18.0]
["2026-10-02T14:50:11.760921+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:50:11.760921+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:50:11.760921+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:50:11.761051+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:50:11.761246+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:50:11.761367+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:50:11.761688+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:50:11.762369+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:50:11.767075+00:00", "trade", 11.56, 14.0]
["2026-10-02T14:50:11.767280+00:00", "trade", 11.57, 5.0]
["2026-10-02T14:50:11.768173+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:50:11.768208+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:50:11.768293+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:50:11.768332+00:00", "trade", 11.57, 1.0]
["2026-10-02T14:50:11.768810+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:50:11.860604+00:00", "trade", 11.57, 10.0]
["2026-10-02T14:50:11.861039+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:50:11.861039+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:50:12.017086+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:50:12.017567+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:50:12.018294+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:50:12.082960+00:00", "trade", 11.565, 2.0]
["2026-10-02T14:50:12.944091+00:00", "trade", 11.565, 300.0]
["2026-10-02T14:50:13.790502+00:00", "trade", 11.56, 22.0]
["2026-10-02T14:50:14.791578+00:00", "trade", 11.565, 18.0]
["2026-10-02T14:50:15.663271+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:50:15.663722+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:50:15.663797+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:50:15.664278+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:50:15.764921+00:00", "trade", 11.565, 100.0]
["2026-10-02T14:50:15.765660+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:50:15.766086+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:50:15.766572+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:50:15.889194+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:50:17.102469+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:50:17.416843+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:50:17.470755+00:00", "trade", 11.5822, 64.0]
["2026-10-02T14:50:17.478565+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:50:17.563462+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:50:17.605152+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:50:18.944858+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:50:18.945334+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:50:21.918556+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:50:21.919022+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:50:21.970851+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:50:22.690767+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:50:22.691142+00:00", "trade", 11.565, 248.0]
["2026-10-02T14:50:22.691142+00:00", "trade", 11.56, 63.0]
["2026-10-02T14:50:22.691152+00:00", "trade", 11.56, 200.0]
["2026-10-02T14:50:22.691155+00:00", "trade", 11.56, 150.0]
["2026-10-02T14:50:22.691158+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:50:22.691233+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:50:22.691236+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:50:22.691236+00:00", "trade", 11.56, 5.0]
["2026-10-02T14:50:22.691239+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:50:22.691239+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:50:22.691242+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:50:22.691251+00:00", "trade", 11.56, 49.0]
["2026-10-02T14:50:22.691260+00:00", "trade", 11.56, 11.0]
["2026-10-02T14:50:22.691260+00:00", "trade", 11.56, 14.0]
["2026-10-02T14:50:22.691264+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:50:22.691266+00:00", "trade", 11.56, 9.0]
["2026-10-02T14:50:22.691272+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:50:22.691290+00:00", "trade", 11.56, 91.0]
["2026-10-02T14:50:22.691311+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:50:22.691397+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:50:22.691402+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:50:22.691402+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:50:22.691427+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:50:22.691432+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:50:22.691525+00:00", "trade", 11.56, 46.0]
["2026-10-02T14:50:22.691528+00:00", "trade", 11.56, 86.0]
["2026-10-02T14:50:22.691528+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:50:22.691576+00:00", "trade", 11.56, 28.0]
["2026-10-02T14:50:22.691588+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:50:22.691615+00:00", "trade", 11.56, 74.0]
["2026-10-02T14:50:22.691744+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:50:22.691778+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:50:22.691778+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:50:22.691786+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:50:22.691818+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:50:22.691825+00:00", "trade", 11.56, 12.0]
["2026-10-02T14:50:22.691843+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:50:22.691864+00:00", "trade", 11.56, 111.0]
["2026-10-02T14:50:22.691894+00:00", "trade", 11.56, 200.0]
["2026-10-02T14:50:22.691913+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:50:22.691923+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:50:22.691943+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:50:22.691943+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:50:22.691960+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:50:22.691963+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:50:22.691978+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:50:22.692054+00:00", "quote", 11.56, 11.56]
["2026-10-02T14:50:22.692064+00:00", "quote", 11.56, 11.56]
["2026-10-02T14:50:22.692104+00:00", "quote", 11.56, 11.56]
["2026-10-02T14:50:22.692204+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:22.692244+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:22.692299+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:22.692309+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:22.692344+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:22.692344+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:22.692350+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:22.692350+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:22.692350+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:22.692379+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:22.692389+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:22.692405+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:22.692434+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:22.692465+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:22.692490+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:22.692505+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:22.692600+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:22.692710+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:22.692710+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:22.692725+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:22.692725+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:22.692820+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:22.692820+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:22.692875+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:22.692891+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:22.692891+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:22.692926+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:22.692926+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:22.693086+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:22.693231+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:22.693938+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:22.693953+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:22.711916+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:50:22.752297+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:22.752743+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:22.806849+00:00", "trade", 11.555, 200.0]
["2026-10-02T14:50:22.865561+00:00", "trade", 11.555, 100.0]
["2026-10-02T14:50:22.927720+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:23.356371+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:23.370157+00:00", "trade", 11.55, 700.0]
["2026-10-02T14:50:23.375080+00:00", "trade", 11.55, 300.0]
["2026-10-02T14:50:23.377401+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:23.377862+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:23.421105+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:23.815319+00:00", "trade", 11.5799, 10.0]
["2026-10-02T14:50:24.300077+00:00", "trade", 11.5799, 1.0]
["2026-10-02T14:50:24.613019+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:24.692013+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:25.219036+00:00", "trade", 11.555, 6.0]
["2026-10-02T14:50:25.274861+00:00", "trade", 11.555, 1.0]
["2026-10-02T14:50:25.398356+00:00", "trade", 11.555, 12.0]
["2026-10-02T14:50:25.398669+00:00", "trade", 11.555, 16.0]
["2026-10-02T14:50:27.205030+00:00", "trade", 11.555, 7.0]
["2026-10-02T14:50:29.994914+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:31.120586+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:31.120626+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:31.121022+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:31.128264+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:31.147991+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:31.317662+00:00", "trade", 11.5631, 76.0]
["2026-10-02T14:50:31.318696+00:00", "trade", 11.555, 39.0]
["2026-10-02T14:50:31.319319+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:31.319941+00:00", "trade", 11.5593, 40.0]
["2026-10-02T14:50:31.660256+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:31.660316+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:31.667002+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:31.727386+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:32.633695+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:32.668568+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:32.671039+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:32.671871+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:32.673008+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:32.673354+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:32.673550+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:32.674011+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:32.674768+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:32.677329+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:32.678647+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:32.737467+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:33.613273+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:33.660210+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:33.727270+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:33.730592+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:34.360037+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:34.362628+00:00", "trade", 11.5799, 700.0]
["2026-10-02T14:50:35.032133+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:35.032298+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:35.039410+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:35.067176+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:35.382998+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:36.183951+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:36.186152+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:36.186628+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:36.413453+00:00", "trade", 11.555, 100.0]
["2026-10-02T14:50:36.783124+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:37.273276+00:00", "trade", 11.555, 100.0]
["2026-10-02T14:50:37.273552+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:37.274449+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:37.279586+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:37.280027+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:37.282829+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:37.333124+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:38.139545+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:38.289797+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:38.290233+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:38.805320+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:39.023991+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:39.024031+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:39.024512+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:40.587300+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:41.584345+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:41.585162+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:41.585262+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:41.585302+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:41.585743+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:41.699095+00:00", "trade", 11.58, 1.0]
["2026-10-02T14:50:41.708691+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:41.748396+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:43.164098+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:46.708571+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:46.708614+00:00", "trade", 11.555, 287.0]
["2026-10-02T14:50:46.709122+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:46.709495+00:00", "trade", 11.555, 12.0]
["2026-10-02T14:50:46.709498+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:46.709969+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:47.371144+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:47.529316+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:49.431657+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:49.431657+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:49.432078+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:49.432133+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:49.505879+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:49.505919+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:49.505919+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:49.506360+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:49.506681+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:49.506961+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:49.709368+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:49.712666+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:52.298190+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:52.761724+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:52.763799+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:52.763859+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:52.770901+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:53.089926+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:53.090402+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:54.339091+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:54.424665+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:54.698242+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:54.847928+00:00", "trade", 11.555, 26.0]
["2026-10-02T14:50:58.008236+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:58.008322+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:58.008362+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:58.008843+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:58.234355+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:58.554968+00:00", "trade", 11.5801, 1.0]
["2026-10-02T14:50:59.984222+00:00", "trade", 11.5591, 267.0]
["2026-10-02T14:50:59.987847+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:50:59.994938+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:00.012174+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:01.321703+00:00", "trade", 11.555, 2.0]
["2026-10-02T14:51:01.728718+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:01.729525+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:01.729636+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:01.729651+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:01.729651+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:01.730087+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:01.733525+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:01.916273+00:00", "trade", 11.555, 3.0]
["2026-10-02T14:51:01.921133+00:00", "trade", 11.555, 3.0]
["2026-10-02T14:51:01.924582+00:00", "trade", 11.555, 3.0]
["2026-10-02T14:51:02.550375+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:02.550436+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:02.553999+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:02.581610+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:02.909356+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:03.070774+00:00", "trade", 11.5592, 15.0]
["2026-10-02T14:51:05.014559+00:00", "trade", 11.555, 50.0]
["2026-10-02T14:51:05.015036+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:05.015076+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:05.015437+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:05.015482+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:05.016239+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:05.016715+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:05.028037+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:05.059943+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:05.080145+00:00", "trade", 11.555, 33.0]
["2026-10-02T14:51:05.080212+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:05.080659+00:00", "trade", 11.555, 33.0]
["2026-10-02T14:51:05.080738+00:00", "trade", 11.555, 33.0]
["2026-10-02T14:51:05.080778+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:05.080813+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:05.082253+00:00", "trade", 11.555, 30.0]
["2026-10-02T14:51:05.107501+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:05.156263+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:06.277183+00:00", "trade", 11.555, 5.0]
["2026-10-02T14:51:06.550699+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:06.551606+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:06.551686+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:06.552699+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:10.033267+00:00", "trade", 11.555, 300.0]
["2026-10-02T14:51:10.033791+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:10.033836+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:10.033951+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:10.056916+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:11.089976+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:11.089976+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:11.090292+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:11.092618+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:11.200514+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:11.200966+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:11.424473+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:11.495507+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:11.495542+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:11.729890+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:11.732622+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:11.735008+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:12.270638+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:13.375094+00:00", "trade", 11.555, 1.0]
["2026-10-02T14:51:13.376129+00:00", "trade", 11.555, 22.0]
["2026-10-02T14:51:14.850643+00:00", "trade", 11.5577, 1.0]
["2026-10-02T14:51:15.213241+00:00", "trade", 11.5803, 1.0]
["2026-10-02T14:51:16.490689+00:00", "trade", 11.5575, 22.0]
["2026-10-02T14:51:16.899058+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:16.899178+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:16.899660+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:17.049792+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:17.096756+00:00", "trade", 11.555, 1.0]
["2026-10-02T14:51:17.342239+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:17.602525+00:00", "trade", 11.555, 30.0]
["2026-10-02T14:51:17.603210+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:17.630464+00:00", "trade", 11.5594, 2.0]
["2026-10-02T14:51:17.631819+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:18.068524+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:20.027314+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:20.027755+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:20.247704+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:22.846635+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:22.852078+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:23.114558+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:23.114603+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:23.115079+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:23.115525+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:23.117204+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:23.163455+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:23.227041+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:23.810677+00:00", "trade", 11.5532, 17.0]
["2026-10-02T14:51:25.505969+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:26.762297+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:26.762588+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:26.882563+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:27.027774+00:00", "trade", 11.56, 24.0]
["2026-10-02T14:51:27.136197+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:51:27.432258+00:00", "trade", 11.5803, 100.0]
["2026-10-02T14:51:29.984948+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:29.985139+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:29.986432+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:29.994952+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:31.037428+00:00", "trade", 11.5585, 1.0]
["2026-10-02T14:51:31.323710+00:00", "trade", 11.556, 2.0]
["2026-10-02T14:51:31.714553+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:31.716157+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:31.716598+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:31.717126+00:00", "trade", 11.555, 198.0]
["2026-10-02T14:51:31.717128+00:00", "trade", 11.555, 102.0]
["2026-10-02T14:51:31.720157+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:31.856736+00:00", "trade", 11.555, 132.0]
["2026-10-02T14:51:32.056033+00:00", "trade", 11.5801, 1.0]
["2026-10-02T14:51:32.229910+00:00", "trade", 11.5667, 1.0]
["2026-10-02T14:51:32.231765+00:00", "trade", 11.555, 21.0]
["2026-10-02T14:51:32.237223+00:00", "trade", 11.555, 14.0]
["2026-10-02T14:51:35.101736+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:35.176713+00:00", "trade", 11.555, 200.0]
["2026-10-02T14:51:35.183786+00:00", "trade", 11.555, 248.0]
["2026-10-02T14:51:35.183846+00:00", "trade", 11.555, 248.0]
["2026-10-02T14:51:35.185725+00:00", "trade", 11.555, 173.0]
["2026-10-02T14:51:35.186041+00:00", "trade", 11.555, 127.0]
["2026-10-02T14:51:35.186721+00:00", "trade", 11.555, 300.0]
["2026-10-02T14:51:35.187127+00:00", "trade", 11.555, 225.0]
["2026-10-02T14:51:35.188113+00:00", "trade", 11.555, 225.0]
["2026-10-02T14:51:35.188330+00:00", "trade", 11.555, 75.0]
["2026-10-02T14:51:35.202607+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:35.214014+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:35.792346+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:35.792627+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:35.793078+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:35.796942+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:35.797428+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:35.797885+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:35.807306+00:00", "trade", 11.555, 100.0]
["2026-10-02T14:51:35.807608+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:35.807878+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:35.808166+00:00", "trade", 11.555, 161.0]
["2026-10-02T14:51:35.808385+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:35.809207+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:35.809673+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:35.936656+00:00", "trade", 11.555, 1.0]
["2026-10-02T14:51:36.192710+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:37.153304+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:37.156080+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:37.454290+00:00", "trade", 11.5552, 8.0]
["2026-10-02T14:51:38.415334+00:00", "trade", 11.55, 47.0]
["2026-10-02T14:51:38.753645+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:38.753660+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:38.839951+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:38.926784+00:00", "trade", 11.555, 81.0]
["2026-10-02T14:51:38.933423+00:00", "trade", 11.555, 200.0]
["2026-10-02T14:51:39.546484+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:39.691068+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:39.691068+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:40.065031+00:00", "trade", 11.555, 130.0]
["2026-10-02T14:51:40.065695+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:41.293472+00:00", "trade", 11.555, 6.0]
["2026-10-02T14:51:41.294828+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:41.295630+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:41.295665+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:41.406604+00:00", "trade", 11.555, 4.0]
["2026-10-02T14:51:41.407086+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:41.407086+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:42.066997+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:42.632390+00:00", "trade", 11.5666, 100.0]
["2026-10-02T14:51:42.633707+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:42.645109+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:43.675203+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:43.759780+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:43.759830+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:44.341335+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:44.341350+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:44.387485+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:45.224541+00:00", "trade", 11.56, 1.0]
["2026-10-02T14:51:45.225621+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:45.226373+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:45.226428+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:45.329769+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:45.352629+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:45.422851+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:45.531993+00:00", "trade", 11.5666, 34.0]
["2026-10-02T14:51:45.789821+00:00", "trade", 11.5528, 14.0]
["2026-10-02T14:51:49.456223+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:49.481443+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:50.086966+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:50.087447+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:50.104853+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:50.114897+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:50.229911+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:50.289313+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:50.446332+00:00", "trade", 11.5793, 1.0]
["2026-10-02T14:51:51.514915+00:00", "trade", 11.555, 34.0]
["2026-10-02T14:51:51.516390+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:51.516711+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:51.516751+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:51.517232+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:51.623145+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:51.951209+00:00", "trade", 11.5667, 100.0]
["2026-10-02T14:51:52.204454+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:52.204454+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:52.204936+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:53.304174+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:53.304931+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:53.557317+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:53.916913+00:00", "trade", 11.56, 588.0]
["2026-10-02T14:51:53.917495+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:53.917530+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:53.917948+00:00", "trade", 11.555, 8.0]
["2026-10-02T14:51:53.918252+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:53.918532+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:53.991356+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:54.052617+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:54.053058+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:54.053083+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:51:54.733130+00:00", "trade", 11.5583, 2.0]
["2026-10-02T14:51:54.734152+00:00", "trade", 11.555, 6.0]
["2026-10-02T14:51:58.430320+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:51:58.430320+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:51:58.430322+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:51:58.430325+00:00", "trade", 11.56, 2.0]
["2026-10-02T14:51:58.430325+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:51:58.430329+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:51:58.430329+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:51:58.430365+00:00", "trade", 11.56, 200.0]
["2026-10-02T14:51:58.430372+00:00", "trade", 11.56, 268.0]
["2026-10-02T14:51:58.430373+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:51:58.430376+00:00", "trade", 11.56, 104.0]
["2026-10-02T14:51:58.430376+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:51:58.430379+00:00", "trade", 11.56, 10.0]
["2026-10-02T14:51:58.430379+00:00", "trade", 11.56, 10.0]
["2026-10-02T14:51:58.430384+00:00", "quote", 11.56, 11.56]
["2026-10-02T14:51:58.430410+00:00", "quote", 11.56, 11.56]
["2026-10-02T14:51:58.430410+00:00", "quote", 11.56, 11.56]
["2026-10-02T14:51:58.430414+00:00", "quote", 11.56, 11.56]
["2026-10-02T14:51:58.430420+00:00", "quote", 11.56, 11.56]
["2026-10-02T14:51:58.430430+00:00", "quote", 11.56, 11.56]
["2026-10-02T14:51:58.430440+00:00", "quote", 11.56, 11.56]
["2026-10-02T14:51:58.430615+00:00", "quote", 11.56, 11.56]
["2026-10-02T14:51:58.430625+00:00", "quote", 11.56, 11.56]
["2026-10-02T14:51:58.430740+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:51:58.430841+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:51:58.430961+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:51:58.431111+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:51:58.431121+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:51:58.431151+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:51:58.431156+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:51:58.431161+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:51:58.431221+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:51:58.431277+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:51:58.431317+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:51:58.431437+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:51:58.431597+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:51:58.432640+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:51:58.433200+00:00", "trade", 11.57, 100.0]
["2026-10-02T14:51:58.433201+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:51:58.433361+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:51:58.433657+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:51:58.433677+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:51:58.433722+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:51:58.441962+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:51:58.445325+00:00", "trade", 11.565, 1.0]
["2026-10-02T14:51:58.446363+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:51:58.446884+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:51:58.457420+00:00", "trade", 11.565, 300.0]
["2026-10-02T14:51:58.457492+00:00", "trade", 11.565, 300.0]
["2026-10-02T14:51:58.457492+00:00", "trade", 11.565, 300.0]
["2026-10-02T14:51:58.458050+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:51:58.470730+00:00", "trade", 11.565, 1.0]
["2026-10-02T14:51:58.489936+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:51:58.489976+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:51:58.490418+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:51:58.492698+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:51:58.531173+00:00", "trade", 11.565, 14.0]
["2026-10-02T14:51:58.536328+00:00", "trade", 11.56, 9.0]
["2026-10-02T14:51:58.614212+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:51:59.437728+00:00", "trade", 11.57, 11.0]
["2026-10-02T14:51:59.438300+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:51:59.438320+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:51:59.438350+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:51:59.438350+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:51:59.438365+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:51:59.438395+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:51:59.438400+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:51:59.438400+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:51:59.438420+00:00", "trade", 11.56, 6.0]
["2026-10-02T14:51:59.438741+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:51:59.439999+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:51:59.444536+00:00", "trade", 11.565, 100.0]
["2026-10-02T14:51:59.445071+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:51:59.445086+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:51:59.445187+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:51:59.445207+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:51:59.445558+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:51:59.445883+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:51:59.478734+00:00", "trade", 11.565, 248.0]
["2026-10-02T14:51:59.478734+00:00", "trade", 11.565, 52.0]
["2026-10-02T14:51:59.479699+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:51:59.479734+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:51:59.994971+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:52:00.425206+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:52:00.479725+00:00", "trade", 11.565, 20.0]
["2026-10-02T14:52:00.479779+00:00", "trade", 11.565, 2.0]
["2026-10-02T14:52:01.325715+00:00", "trade", 11.5588, 20.0]
["2026-10-02T14:52:01.479727+00:00", "trade", 11.565, 15.0]
["2026-10-02T14:52:01.860921+00:00", "trade", 11.565, 138.0]
["2026-10-02T14:52:01.886043+00:00", "trade", 11.565, 100.0]
["2026-10-02T14:52:02.479738+00:00", "trade", 11.56, 18.0]
["2026-10-02T14:52:02.862526+00:00", "trade", 11.565, 100.0]
["2026-10-02T14:52:03.155911+00:00", "trade", 11.5589, 8.0]
["2026-10-02T14:52:03.479761+00:00", "trade", 11.565, 14.0]
["2026-10-02T14:52:04.479754+00:00", "trade", 11.565, 5.0]
["2026-10-02T14:52:05.771069+00:00", "trade", 11.5589, 1.0]
["2026-10-02T14:52:06.363381+00:00", "trade", 11.5785, 1.0]
["2026-10-02T14:52:07.879492+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:52:07.879676+00:00", "trade", 11.565, 1.0]
["2026-10-02T14:52:07.882068+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:52:08.026162+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:52:10.382926+00:00", "trade", 11.565, 25.0]
["2026-10-02T14:52:11.488916+00:00", "trade", 11.57, 100.0]
["2026-10-02T14:52:11.490452+00:00", "trade", 11.565, 225.0]
["2026-10-02T14:52:11.491165+00:00", "trade", 11.565, 75.0]
["2026-10-02T14:52:11.492097+00:00", "trade", 11.565, 11.0]
["2026-10-02T14:52:11.505188+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:52:11.505228+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:52:11.505845+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:52:11.505850+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:52:11.509684+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:52:11.511002+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:52:11.870843+00:00", "trade", 11.5595, 15.0]
["2026-10-02T14:52:12.871895+00:00", "trade", 11.565, 17.0]
["2026-10-02T14:52:15.237258+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:52:16.056778+00:00", "trade", 11.565, 18.0]
["2026-10-02T14:52:17.137766+00:00", "trade", 11.565, 225.0]
["2026-10-02T14:52:17.138839+00:00", "trade", 11.565, 13.0]
["2026-10-02T14:52:18.624234+00:00", "trade", 11.57, 2.0]
["2026-10-02T14:52:18.624882+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:52:18.624912+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:52:18.624912+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:52:18.624947+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:52:18.624947+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:52:18.629162+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:52:18.629643+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:52:18.868673+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:52:18.994680+00:00", "trade", 11.565, 100.0]
["2026-10-02T14:52:18.995325+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:52:18.995325+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:52:18.995365+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:52:18.995801+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:52:18.995836+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:52:18.996322+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:52:19.053659+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:52:19.154063+00:00", "trade", 11.5598, 9.0]
["2026-10-02T14:52:19.398338+00:00", "trade", 11.565, 23.0]
["2026-10-02T14:52:19.674347+00:00", "trade", 11.5685, 1.0]
["2026-10-02T14:52:19.675439+00:00", "trade", 11.565, 13.0]
["2026-10-02T14:52:20.558894+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:52:20.639817+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:52:21.230529+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:52:21.699982+00:00", "trade", 11.56, 165.0]
["2026-10-02T14:52:21.701014+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:52:21.701014+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:52:21.701035+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:52:21.701049+00:00", "trade", 11.565, 9.0]
["2026-10-02T14:52:21.829857+00:00", "trade", 11.5599, 23.0]
["2026-10-02T14:52:23.449690+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:52:23.529019+00:00", "trade", 11.565, 32.0]
["2026-10-02T14:52:23.934433+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:52:23.935462+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:52:23.935933+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:52:24.265112+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:52:24.859893+00:00", "trade", 11.5783, 1.0]
["2026-10-02T14:52:25.121587+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:52:25.121622+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:52:25.122865+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:52:25.139590+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:52:25.244659+00:00", "trade", 11.565, 50.0]
["2026-10-02T14:52:26.068848+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:52:26.068929+00:00", "trade", 11.56, 400.0]
["2026-10-02T14:52:26.069004+00:00", "trade", 11.56, 200.0]
["2026-10-02T14:52:26.069064+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:52:26.069106+00:00", "trade", 11.56, 600.0]
["2026-10-02T14:52:26.069184+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:52:26.069263+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:52:26.069771+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:52:26.069781+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:52:26.069816+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:52:26.070062+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:52:26.070102+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:52:26.070111+00:00", "trade", 11.565, 10.0]
["2026-10-02T14:52:26.070944+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:52:26.071415+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:52:26.071747+00:00", "trade", 11.56, 400.0]
["2026-10-02T14:52:26.071876+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:52:26.071941+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:52:26.072727+00:00", "trade", 11.56, 1500.0]
["2026-10-02T14:52:26.072730+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:52:26.072730+00:00", "trade", 11.56, 553.0]
["2026-10-02T14:52:26.072733+00:00", "trade", 11.56, 553.0]
["2026-10-02T14:52:26.072742+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:52:26.072745+00:00", "trade", 11.56, 294.0]
["2026-10-02T14:52:26.072778+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:52:26.072817+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:52:26.072822+00:00", "trade", 11.56, 167.0]
["2026-10-02T14:52:26.072822+00:00", "trade", 11.56, 145.0]
["2026-10-02T14:52:26.072827+00:00", "trade", 11.56, 88.0]
["2026-10-02T14:52:26.072827+00:00", "trade", 11.56, 160.0]
["2026-10-02T14:52:26.072830+00:00", "trade", 11.56, 3.0]
["2026-10-02T14:52:26.072832+00:00", "trade", 11.56, 53.0]
["2026-10-02T14:52:26.072832+00:00", "trade", 11.56, 36.0]
["2026-10-02T14:52:26.072838+00:00", "trade", 11.56, 104.0]
["2026-10-02T14:52:26.072838+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:52:26.072841+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:52:26.072841+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:52:26.072844+00:00", "trade", 11.56, 44.0]
["2026-10-02T14:52:26.073204+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:52:26.073209+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:52:26.073224+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:52:26.073264+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:52:26.073264+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:52:26.073340+00:00", "trade", 11.56, 47.0]
["2026-10-02T14:52:26.073346+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:52:26.073349+00:00", "trade", 11.56, 60.0]
["2026-10-02T14:52:26.073349+00:00", "trade", 11.56, 478.0]
["2026-10-02T14:52:26.073352+00:00", "trade", 11.56, 15.0]
["2026-10-02T14:52:26.073419+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:52:26.073509+00:00", "trade", 11.56, 56.0]
["2026-10-02T14:52:26.073510+00:00", "quote", 11.56, 11.56]
["2026-10-02T14:52:26.073515+00:00", "quote", 11.56, 11.56]
["2026-10-02T14:52:26.073515+00:00", "quote", 11.56, 11.56]
["2026-10-02T14:52:26.073521+00:00", "trade", 11.56, 12.0]
["2026-10-02T14:52:26.073524+00:00", "trade", 11.56, 23.0]
["2026-10-02T14:52:26.073530+00:00", "trade", 11.56, 1.0]
["2026-10-02T14:52:26.073530+00:00", "trade", 11.56, 32.0]
["2026-10-02T14:52:26.073533+00:00", "trade", 11.56, 400.0]
["2026-10-02T14:52:26.073533+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:52:26.073540+00:00", "quote", 11.56, 11.56]
["2026-10-02T14:52:26.073575+00:00", "quote", 11.56, 11.56]
["2026-10-02T14:52:26.073600+00:00", "quote", 11.56, 11.56]
["2026-10-02T14:52:26.073605+00:00", "quote", 11.56, 11.56]
["2026-10-02T14:52:26.073610+00:00", "quote", 11.56, 11.56]
["2026-10-02T14:52:26.073610+00:00", "quote", 11.56, 11.56]
["2026-10-02T14:52:26.073610+00:00", "quote", 11.56, 11.56]
["2026-10-02T14:52:26.073625+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:26.073625+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:26.073650+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:26.073655+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:26.073675+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:26.073740+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:26.073750+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:26.073750+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:26.073810+00:00", "trade", 11.56, 66.0]
["2026-10-02T14:52:26.073810+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:26.074061+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:26.074066+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:26.074086+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:26.074086+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:26.074107+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:26.074107+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:26.074131+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:26.074181+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:26.074181+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:26.074261+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:26.074342+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:26.074422+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:26.074492+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:26.074662+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:26.074938+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:26.075018+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:26.075971+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:26.075971+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:26.077098+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:26.078226+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:26.174495+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:26.174656+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:26.410891+00:00", "trade", 11.56, 1.0]
["2026-10-02T14:52:26.411926+00:00", "trade", 11.555, 11.0]
["2026-10-02T14:52:26.932205+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:26.943226+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:27.305008+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:27.305464+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:27.343475+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:27.411943+00:00", "trade", 11.555, 18.0]
["2026-10-02T14:52:27.412099+00:00", "trade", 11.555, 14.0]
["2026-10-02T14:52:27.450269+00:00", "trade", 11.5695, 13.0]
["2026-10-02T14:52:28.411888+00:00", "trade", 11.555, 18.0]
["2026-10-02T14:52:28.932518+00:00", "trade", 11.56, 18.0]
["2026-10-02T14:52:29.411893+00:00", "trade", 11.555, 14.0]
["2026-10-02T14:52:29.995011+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:30.068240+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:30.068240+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:30.069172+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:30.411919+00:00", "trade", 11.555, 18.0]
["2026-10-02T14:52:31.327705+00:00", "trade", 11.5607, 28.0]
["2026-10-02T14:52:31.411891+00:00", "trade", 11.55, 15.0]
["2026-10-02T14:52:32.411911+00:00", "trade", 11.55, 14.0]
["2026-10-02T14:52:32.413562+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:33.411937+00:00", "trade", 11.555, 17.0]
["2026-10-02T14:52:33.594219+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:33.594665+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:34.411909+00:00", "trade", 11.555, 16.0]
["2026-10-02T14:52:34.704028+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:34.704509+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:34.771052+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:35.411902+00:00", "trade", 11.55, 16.0]
["2026-10-02T14:52:36.010560+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:36.011051+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:36.056083+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:36.411916+00:00", "trade", 11.555, 15.0]
["2026-10-02T14:52:36.413545+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:36.490225+00:00", "trade", 11.5608, 11.0]
["2026-10-02T14:52:37.068996+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:37.089727+00:00", "trade", 11.555, 714.0]
["2026-10-02T14:52:37.289854+00:00", "trade", 11.5697, 1.0]
["2026-10-02T14:52:38.090686+00:00", "trade", 11.555, 11.0]
["2026-10-02T14:52:38.090731+00:00", "trade", 11.555, 18.0]
["2026-10-02T14:52:38.177807+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:38.197584+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:39.090736+00:00", "trade", 11.555, 16.0]
["2026-10-02T14:52:39.583736+00:00", "trade", 11.5699, 1.0]
["2026-10-02T14:52:40.091766+00:00", "trade", 11.555, 14.0]
["2026-10-02T14:52:40.527163+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:40.561410+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:40.848293+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:41.092767+00:00", "trade", 11.55, 16.0]
["2026-10-02T14:52:42.730758+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:42.731239+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:42.745818+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:44.818194+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:44.838748+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:44.838748+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:45.269299+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:45.290128+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:48.667942+00:00", "trade", 11.555, 17.0]
["2026-10-02T14:52:49.133879+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:49.200939+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:50.150973+00:00", "trade", 11.5607, 9.0]
["2026-10-02T14:52:50.293894+00:00", "trade", 11.555, 40.0]
["2026-10-02T14:52:50.824977+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:50.949103+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:50.949637+00:00", "trade", 11.55, 100.0]
["2026-10-02T14:52:50.949639+00:00", "trade", 11.555, 300.0]
["2026-10-02T14:52:50.949642+00:00", "trade", 11.555, 300.0]
["2026-10-02T14:52:50.949934+00:00", "trade", 11.55, 4.0]
["2026-10-02T14:52:50.949959+00:00", "trade", 11.555, 300.0]
["2026-10-02T14:52:50.950141+00:00", "trade", 11.555, 300.0]
["2026-10-02T14:52:50.950231+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:50.950536+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:50.950536+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:50.950551+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:50.950576+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:50.950587+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:50.950622+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:50.950707+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:50.950867+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:50.951108+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:50.951749+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:50.952180+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:50.956230+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:50.960189+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:50.960630+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:50.978313+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:51.170826+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:53.809496+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:53.845056+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:54.088904+00:00", "trade", 11.5602, 6.0]
["2026-10-02T14:52:54.967129+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:54.967600+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:54.967650+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:54.971254+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:54.987618+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:54.988139+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:55.910541+00:00", "trade", 11.5643, 1.0]
["2026-10-02T14:52:55.912235+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:57.647473+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:57.647964+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:57.648846+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:57.649282+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:57.669285+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:52:58.864194+00:00", "trade", 11.555, 100.0]
["2026-10-02T14:52:59.816265+00:00", "trade", 11.5597, 1.0]
["2026-10-02T14:52:59.995035+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:53:00.922294+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:53:00.922745+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:53:00.922775+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:53:01.329710+00:00", "trade", 11.5547, 7.0]
["2026-10-02T14:53:03.782509+00:00", "trade", 11.5593, 172.0]
["2026-10-02T14:53:03.811521+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:53:07.620334+00:00", "trade", 11.555, 20.0]
["2026-10-02T14:53:09.026322+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:53:09.031836+00:00", "trade", 11.555, 1.0]
["2026-10-02T14:53:09.031900+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:53:09.303151+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:53:10.023608+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:53:11.095183+00:00", "trade", 11.5638, 1.0]
["2026-10-02T14:53:11.096854+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:53:13.398552+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:53:13.399033+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:53:13.965678+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:53:13.965703+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:53:13.966194+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:53:15.206528+00:00", "trade", 11.555, 200.0]
["2026-10-02T14:53:16.695928+00:00", "trade", 11.555, 33.0]
["2026-10-02T14:53:16.697747+00:00", "trade", 11.555, 1.0]
["2026-10-02T14:53:17.810516+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:53:17.810536+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:53:20.011153+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:53:20.304045+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:53:20.304522+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:53:20.401192+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:53:20.437032+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:53:21.630550+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:53:21.630996+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:53:21.647029+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:53:22.790999+00:00", "trade", 11.5587, 16.0]
["2026-10-02T14:53:24.840922+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:53:26.199922+00:00", "trade", 11.561, 1.0]
["2026-10-02T14:53:26.568843+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:53:26.569299+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:53:28.844942+00:00", "trade", 11.555, 110.0]
["2026-10-02T14:53:28.851151+00:00", "trade", 11.5548, 23.0]
["2026-10-02T14:53:28.879101+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:53:28.889395+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:53:28.900156+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:53:28.906892+00:00", "trade", 11.555, 30.0]
["2026-10-02T14:53:28.907515+00:00", "trade", 11.555, 100.0]
["2026-10-02T14:53:28.908327+00:00", "trade", 11.555, 90.0]
["2026-10-02T14:53:28.932685+00:00", "trade", 11.555, 198.0]
["2026-10-02T14:53:28.933746+00:00", "trade", 11.555, 30.0]
["2026-10-02T14:53:29.793965+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:53:29.796641+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:53:29.820804+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:53:29.995059+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:53:31.331757+00:00", "trade", 11.5551, 3.0]
["2026-10-02T14:53:33.972132+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:53:33.972599+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:53:33.972644+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:53:34.162516+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:53:34.222528+00:00", "trade", 11.56, 2.0]
["2026-10-02T14:53:34.223932+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:53:34.223952+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:53:34.285915+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:53:35.177738+00:00", "trade", 11.5592, 4.0]
["2026-10-02T14:53:35.496921+00:00", "trade", 11.55, 33.0]
["2026-10-02T14:53:36.203653+00:00", "trade", 11.55, 100.0]
["2026-10-02T14:53:36.204735+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:53:36.204735+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:53:36.399319+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:53:36.399800+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:53:39.290936+00:00", "trade", 11.5545, 18.0]
["2026-10-02T14:53:39.592927+00:00", "trade", 11.5538, 1000.0]
["2026-10-02T14:53:39.668383+00:00", "trade", 11.555, 30.0]
["2026-10-02T14:53:39.668900+00:00", "trade", 11.555, 4.0]
["2026-10-02T14:53:39.668942+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:53:39.669383+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:53:39.689797+00:00", "trade", 11.555, 200.0]
["2026-10-02T14:53:39.706150+00:00", "trade", 11.555, 300.0]
["2026-10-02T14:53:40.318254+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:53:40.791173+00:00", "trade", 11.5544, 1.0]
["2026-10-02T14:53:40.845083+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:53:41.993945+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:53:42.731392+00:00", "trade", 11.5593, 1.0]
["2026-10-02T14:53:43.442686+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:53:43.587736+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:53:43.588173+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:53:46.826220+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:53:47.697431+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:53:52.221332+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:53:52.361052+00:00", "trade", 11.555, 30.0]
["2026-10-02T14:53:52.414057+00:00", "trade", 11.555, 55.0]
["2026-10-02T14:53:54.537278+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:53:54.537734+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:53:56.310769+00:00", "trade", 11.5543, 8.0]
["2026-10-02T14:53:56.568471+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:53:56.568476+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:53:56.568953+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:53:56.568993+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:53:56.568993+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:53:56.569394+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:53:56.569434+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:53:56.569474+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:53:56.572075+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:53:56.873003+00:00", "trade", 11.5592, 1.0]
["2026-10-02T14:53:57.567895+00:00", "trade", 11.5545, 17.0]
["2026-10-02T14:53:57.568915+00:00", "trade", 11.555, 20.0]
["2026-10-02T14:53:57.569917+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:53:57.570358+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:53:57.581595+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:53:57.617896+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:53:57.619495+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:53:57.784934+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:53:57.784937+00:00", "trade", 11.56, 200.0]
["2026-10-02T14:53:57.784937+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:53:57.784939+00:00", "quote", 11.56, 11.56]
["2026-10-02T14:53:57.784941+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:53:57.784984+00:00", "quote", 11.56, 11.56]
["2026-10-02T14:53:57.784994+00:00", "trade", 11.56, 10.0]
["2026-10-02T14:53:57.784994+00:00", "quote", 11.56, 11.56]
["2026-10-02T14:53:57.785001+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:53:57.785003+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:53:57.785006+00:00", "trade", 11.56, 10.0]
["2026-10-02T14:53:57.785006+00:00", "trade", 11.56, 10.0]
["2026-10-02T14:53:57.785009+00:00", "trade", 11.56, 2.0]
["2026-10-02T14:53:57.785049+00:00", "quote", 11.56, 11.56]
["2026-10-02T14:53:57.785049+00:00", "quote", 11.56, 11.56]
["2026-10-02T14:53:57.785054+00:00", "quote", 11.56, 11.56]
["2026-10-02T14:53:57.785054+00:00", "quote", 11.56, 11.56]
["2026-10-02T14:53:57.785074+00:00", "quote", 11.56, 11.56]
["2026-10-02T14:53:57.785079+00:00", "quote", 11.56, 11.56]
["2026-10-02T14:53:57.785250+00:00", "quote", 11.56, 11.56]
["2026-10-02T14:53:57.785425+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:53:57.785440+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:53:57.785485+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:53:57.785490+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:53:57.785590+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:53:57.785706+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:53:57.785751+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:53:57.785791+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:53:57.785871+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:53:57.785871+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:53:57.785871+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:53:57.785911+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:53:57.785911+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:53:57.785946+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:53:57.785986+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:53:57.786014+00:00", "trade", 11.565, 1.0]
["2026-10-02T14:53:57.786067+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:53:57.786232+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:53:57.786305+00:00", "trade", 11.565, 258.0]
["2026-10-02T14:53:57.786402+00:00", "trade", 11.565, 198.0]
["2026-10-02T14:53:57.786498+00:00", "trade", 11.565, 198.0]
["2026-10-02T14:53:57.786585+00:00", "trade", 11.565, 300.0]
["2026-10-02T14:53:57.786790+00:00", "trade", 11.565, 100.0]
["2026-10-02T14:53:57.786829+00:00", "trade", 11.565, 25.0]
["2026-10-02T14:53:57.787310+00:00", "trade", 11.565, 175.0]
["2026-10-02T14:53:57.787831+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:53:57.788432+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:53:57.789470+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:53:57.789911+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:53:57.790031+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:53:57.790392+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:53:57.790467+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:53:57.792001+00:00", "trade", 11.565, 230.0]
["2026-10-02T14:53:57.792632+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:53:57.792672+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:53:57.794953+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:53:57.798454+00:00", "trade", 11.565, 146.0]
["2026-10-02T14:53:57.798556+00:00", "trade", 11.565, 154.0]
["2026-10-02T14:53:57.806535+00:00", "trade", 11.565, 198.0]
["2026-10-02T14:53:57.806691+00:00", "trade", 11.565, 198.0]
["2026-10-02T14:53:57.806995+00:00", "trade", 11.565, 25.0]
["2026-10-02T14:53:57.810715+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:53:57.813517+00:00", "trade", 11.565, 225.0]
["2026-10-02T14:53:57.816912+00:00", "trade", 11.565, 225.0]
["2026-10-02T14:53:57.816975+00:00", "trade", 11.565, 75.0]
["2026-10-02T14:53:57.818016+00:00", "trade", 11.56, 1000.0]
["2026-10-02T14:53:57.823071+00:00", "trade", 11.565, 198.0]
["2026-10-02T14:53:57.823230+00:00", "trade", 11.565, 198.0]
["2026-10-02T14:53:57.823522+00:00", "trade", 11.565, 25.0]
["2026-10-02T14:53:57.851036+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:53:57.964878+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:53:57.980754+00:00", "trade", 11.565, 100.0]
["2026-10-02T14:53:58.158093+00:00", "trade", 11.565, 100.0]
["2026-10-02T14:53:58.403793+00:00", "trade", 11.565, 2.0]
["2026-10-02T14:53:58.493502+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:53:58.594598+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:53:58.739320+00:00", "trade", 11.565, 100.0]
["2026-10-02T14:53:58.739969+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:53:58.759643+00:00", "trade", 11.565, 248.0]
["2026-10-02T14:53:58.759703+00:00", "trade", 11.565, 52.0]
["2026-10-02T14:53:58.759769+00:00", "trade", 11.565, 100.0]
["2026-10-02T14:53:58.759769+00:00", "trade", 11.565, 200.0]
["2026-10-02T14:53:58.759793+00:00", "trade", 11.565, 248.0]
["2026-10-02T14:53:58.759914+00:00", "trade", 11.565, 198.0]
["2026-10-02T14:53:58.759914+00:00", "trade", 11.565, 198.0]
["2026-10-02T14:53:58.759977+00:00", "trade", 11.565, 198.0]
["2026-10-02T14:53:58.760169+00:00", "trade", 11.565, 100.0]
["2026-10-02T14:53:58.760253+00:00", "trade", 11.565, 198.0]
["2026-10-02T14:53:59.391140+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:53:59.529675+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:53:59.995078+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:54:00.393284+00:00", "trade", 11.565, 100.0]
["2026-10-02T14:54:00.420006+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:54:00.479753+00:00", "trade", 11.5602, 4.0]
["2026-10-02T14:54:00.663546+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:54:00.704047+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:54:00.895102+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:54:01.333714+00:00", "trade", 11.5617, 27.0]
["2026-10-02T14:54:01.982071+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:54:02.041132+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:54:02.761181+00:00", "trade", 11.565, 26.0]
["2026-10-02T14:54:02.795379+00:00", "trade", 11.56, 1.0]
["2026-10-02T14:54:02.796461+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:54:02.811542+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:54:02.928781+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:54:07.526160+00:00", "trade", 11.57, 28.0]
["2026-10-02T14:54:07.527235+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:54:08.484585+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:54:08.490665+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:54:08.507916+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:54:08.570455+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:54:08.751546+00:00", "trade", 11.565, 225.0]
["2026-10-02T14:54:09.300862+00:00", "trade", 11.565, 5.0]
["2026-10-02T14:54:10.064678+00:00", "trade", 11.5613, 6.0]
["2026-10-02T14:54:11.119925+00:00", "trade", 11.565, 11.0]
["2026-10-02T14:54:12.703608+00:00", "trade", 11.5597, 28.0]
["2026-10-02T14:54:12.887475+00:00", "trade", 11.565, 200.0]
["2026-10-02T14:54:13.102908+00:00", "trade", 11.565, 100.0]
["2026-10-02T14:54:13.491749+00:00", "trade", 11.565, 48.0]
["2026-10-02T14:54:14.136518+00:00", "trade", 11.565, 25.0]
["2026-10-02T14:54:15.089975+00:00", "trade", 11.5738, 1.0]
["2026-10-02T14:54:15.138899+00:00", "trade", 11.5598, 1.0]
["2026-10-02T14:54:15.165539+00:00", "trade", 11.57, 100.0]
["2026-10-02T14:54:15.166597+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:54:15.166612+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:54:15.166612+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:54:15.167068+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:54:15.167068+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:54:15.167434+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:54:15.167534+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:54:15.183502+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:54:19.873505+00:00", "trade", 11.565, 2.0]
["2026-10-02T14:54:19.874525+00:00", "trade", 11.565, 31.0]
["2026-10-02T14:54:19.992276+00:00", "trade", 11.5738, 1.0]
["2026-10-02T14:54:19.993609+00:00", "trade", 11.565, 200.0]
["2026-10-02T14:54:20.003252+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:54:23.902340+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:54:23.946325+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:54:24.092087+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:54:24.092107+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:54:24.093360+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:54:24.102091+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:54:24.296278+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:54:24.296714+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:54:24.300042+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:54:24.369858+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:54:24.369874+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:54:26.826054+00:00", "trade", 11.565, 22.0]
["2026-10-02T14:54:26.827828+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:54:27.411738+00:00", "trade", 11.5603, 4.0]
["2026-10-02T14:54:29.010000+00:00", "trade", 11.565, 100.0]
["2026-10-02T14:54:29.995098+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:54:30.045565+00:00", "trade", 11.565, 100.0]
["2026-10-02T14:54:30.066513+00:00", "trade", 11.5598, 1.0]
["2026-10-02T14:54:30.942121+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:54:30.942211+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:54:30.942298+00:00", "trade", 11.56, 500.0]
["2026-10-02T14:54:30.942391+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:54:30.942503+00:00", "trade", 11.56, 400.0]
["2026-10-02T14:54:30.943081+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:54:30.943086+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:54:30.943146+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:54:30.943186+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:54:30.944644+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:54:30.944851+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:54:30.955737+00:00", "trade", 11.56, 400.0]
["2026-10-02T14:54:30.956561+00:00", "trade", 11.56, 200.0]
["2026-10-02T14:54:30.956561+00:00", "trade", 11.56, 600.0]
["2026-10-02T14:54:30.956570+00:00", "trade", 11.56, 2200.0]
["2026-10-02T14:54:30.956570+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:54:30.956582+00:00", "trade", 11.56, 200.0]
["2026-10-02T14:54:30.956583+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:54:30.957049+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:54:30.957059+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:54:30.957079+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:54:30.957099+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:54:30.957346+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:54:30.957349+00:00", "trade", 11.56, 14.0]
["2026-10-02T14:54:30.957352+00:00", "trade", 11.56, 1.0]
["2026-10-02T14:54:30.957355+00:00", "trade", 11.56, 200.0]
["2026-10-02T14:54:30.957355+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:54:30.957358+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:54:30.957358+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:54:30.957361+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:54:30.957364+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:54:30.957364+00:00", "trade", 11.56, 85.0]
["2026-10-02T14:54:30.957821+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:54:30.957836+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:54:30.957896+00:00", "trade", 11.56, 49.0]
["2026-10-02T14:54:30.957896+00:00", "trade", 11.56, 200.0]
["2026-10-02T14:54:30.958272+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:54:30.958272+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:54:30.958272+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:54:30.958763+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:54:30.958798+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:54:30.958798+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:54:30.958808+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:54:30.967258+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:54:30.967263+00:00", "trade", 11.56, 50.0]
["2026-10-02T14:54:30.967263+00:00", "trade", 11.56, 93.0]
["2026-10-02T14:54:30.967855+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:54:30.968211+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:54:30.968286+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:54:31.103728+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:54:31.104255+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:54:31.335704+00:00", "trade", 11.5609, 22.0]
["2026-10-02T14:54:31.418057+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:54:31.551174+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:54:31.651237+00:00", "trade", 11.5614, 15.0]
["2026-10-02T14:54:31.959978+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:54:31.963757+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:54:31.968122+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:54:33.730957+00:00", "trade", 11.5603, 2.0]
["2026-10-02T14:54:33.753896+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:54:33.754412+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:54:33.761008+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:54:33.895779+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:54:34.353980+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:54:34.951012+00:00", "trade", 11.5733, 6.0]
["2026-10-02T14:54:35.035889+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:54:35.036967+00:00", "quote", 11.56, 11.57]
["2026-10-02T14:54:35.140532+00:00", "trade", 11.56, 200.0]
["2026-10-02T14:54:35.140532+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:54:35.140535+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:54:35.140538+00:00", "trade", 11.56, 23.0]
["2026-10-02T14:54:35.140541+00:00", "trade", 11.56, 23.0]
["2026-10-02T14:54:35.140544+00:00", "trade", 11.56, 15.0]
["2026-10-02T14:54:35.140544+00:00", "trade", 11.56, 11.0]
["2026-10-02T14:54:35.140547+00:00", "trade", 11.56, 74.0]
["2026-10-02T14:54:35.140619+00:00", "trade", 11.56, 26.0]
["2026-10-02T14:54:35.140773+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:54:35.140776+00:00", "trade", 11.56, 1.0]
["2026-10-02T14:54:35.140779+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:54:35.140782+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:54:35.140786+00:00", "trade", 11.56, 200.0]
["2026-10-02T14:54:35.140786+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:54:35.140791+00:00", "trade", 11.56, 42.0]
["2026-10-02T14:54:35.140803+00:00", "trade", 11.56, 1.0]
["2026-10-02T14:54:35.140875+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:54:35.140899+00:00", "trade", 11.56, 18.0]
["2026-10-02T14:54:35.140899+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:54:35.140902+00:00", "trade", 11.56, 545.0]
["2026-10-02T14:54:35.140945+00:00", "quote", 11.56, 11.56]
["2026-10-02T14:54:35.140945+00:00", "quote", 11.56, 11.56]
["2026-10-02T14:54:35.140975+00:00", "quote", 11.56, 11.56]
["2026-10-02T14:54:35.140980+00:00", "quote", 11.56, 11.56]
["2026-10-02T14:54:35.140995+00:00", "quote", 11.56, 11.56]
["2026-10-02T14:54:35.141000+00:00", "quote", 11.56, 11.56]
["2026-10-02T14:54:35.141010+00:00", "quote", 11.56, 11.56]
["2026-10-02T14:54:35.141014+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:54:35.141014+00:00", "trade", 11.56, 200.0]
["2026-10-02T14:54:35.141015+00:00", "quote", 11.56, 11.56]
["2026-10-02T14:54:35.141025+00:00", "trade", 11.56, 900.0]
["2026-10-02T14:54:35.141025+00:00", "trade", 11.56, 30.0]
["2026-10-02T14:54:35.141041+00:00", "quote", 11.56, 11.56]
["2026-10-02T14:54:35.141041+00:00", "quote", 11.56, 11.56]
["2026-10-02T14:54:35.141045+00:00", "quote", 11.56, 11.56]
["2026-10-02T14:54:35.141045+00:00", "quote", 11.56, 11.56]
["2026-10-02T14:54:35.141045+00:00", "quote", 11.56, 11.56]
["2026-10-02T14:54:35.141046+00:00", "trade", 11.56, 30.0]
["2026-10-02T14:54:35.141050+00:00", "quote", 11.56, 11.56]
["2026-10-02T14:54:35.141050+00:00", "quote", 11.56, 11.56]
["2026-10-02T14:54:35.141050+00:00", "quote", 11.56, 11.56]
["2026-10-02T14:54:35.141086+00:00", "quote", 11.56, 11.56]
["2026-10-02T14:54:35.141086+00:00", "quote", 11.56, 11.56]
["2026-10-02T14:54:35.141090+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:54:35.141115+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:54:35.141150+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:54:35.141246+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:54:35.141441+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:54:35.141557+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:54:35.141561+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:54:35.141561+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:54:35.141596+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:54:35.141596+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:54:35.141652+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:54:35.141652+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:54:35.141682+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:54:35.141682+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:54:35.141762+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:54:35.141927+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:54:35.141932+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:54:35.142043+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:54:35.142043+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:54:35.142088+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:54:35.142118+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:54:35.142128+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:54:35.142238+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:54:35.142238+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:54:35.142529+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:54:35.142947+00:00", "trade", 11.555, 300.0]
["2026-10-02T14:54:35.142950+00:00", "trade", 11.555, 300.0]
["2026-10-02T14:54:35.142971+00:00", "trade", 11.55, 100.0]
["2026-10-02T14:54:35.142974+00:00", "trade", 11.55, 900.0]
["2026-10-02T14:54:35.142974+00:00", "trade", 11.55, 100.0]
["2026-10-02T14:54:35.142998+00:00", "trade", 11.55, 587.0]
["2026-10-02T14:54:35.143000+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:54:35.143395+00:00", "trade", 11.56, 11.0]
["2026-10-02T14:54:35.143451+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:54:35.143451+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:54:35.143486+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:54:35.143491+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:54:35.143787+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:54:35.143877+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:54:35.143877+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:54:35.143967+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:54:35.143997+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:54:35.144072+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:54:35.145957+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:54:35.147707+00:00", "trade", 11.56, 100.0]
["2026-10-02T14:54:35.262680+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:54:35.293724+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:54:35.394729+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:54:35.704447+00:00", "trade", 11.55, 500.0]
["2026-10-02T14:54:35.710609+00:00", "trade", 11.55, 500.0]
["2026-10-02T14:54:36.015378+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:54:37.290340+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:54:37.290786+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:54:37.470091+00:00", "trade", 11.5597, 24.0]
["2026-10-02T14:54:37.555211+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:54:37.711629+00:00", "trade", 11.555, 15.0]
["2026-10-02T14:54:38.987758+00:00", "trade", 11.555, 187.0]
["2026-10-02T14:54:39.566225+00:00", "trade", 11.555, 100.0]
["2026-10-02T14:54:39.573800+00:00", "trade", 11.555, 189.0]
["2026-10-02T14:54:39.573827+00:00", "trade", 11.555, 100.0]
["2026-10-02T14:54:39.574811+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:54:39.575186+00:00", "trade", 11.555, 100.0]
["2026-10-02T14:54:39.575287+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:54:41.559183+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:54:42.595461+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:54:42.864497+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:54:42.872817+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:54:43.402965+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:54:43.471306+00:00", "trade", 11.56, 17.0]
["2026-10-02T14:54:43.906584+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:54:44.443819+00:00", "trade", 11.555, 100.0]
["2026-10-02T14:54:45.245519+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:54:45.308589+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:54:46.360886+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:54:46.444840+00:00", "trade", 11.55, 19.0]
["2026-10-02T14:54:47.385567+00:00", "trade", 11.5592, 1.0]
["2026-10-02T14:54:47.404877+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:54:47.446877+00:00", "trade", 11.555, 12.0]
["2026-10-02T14:54:47.809200+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:54:48.592089+00:00", "trade", 11.555, 1.0]
["2026-10-02T14:54:49.579021+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:54:49.579422+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:54:50.169332+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:54:50.738899+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:54:52.950734+00:00", "trade", 11.5593, 4.0]
["2026-10-02T14:54:53.599788+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:54:53.721995+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:54:55.190133+00:00", "trade", 11.5725, 111.0]
["2026-10-02T14:54:57.961468+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:54:58.185211+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:54:58.381263+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:54:58.810835+00:00", "trade", 11.555, 20.0]
["2026-10-02T14:54:59.995117+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:55:00.735753+00:00", "trade", 11.555, 1.0]
["2026-10-02T14:55:00.957424+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:55:00.957439+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:55:00.957494+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:55:00.958001+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:55:01.337703+00:00", "trade", 11.5555, 23.0]
["2026-10-02T14:55:02.001233+00:00", "trade", 11.5592, 11.0]
["2026-10-02T14:55:02.002391+00:00", "trade", 11.5592, 48.0]
["2026-10-02T14:55:02.002442+00:00", "trade", 11.5591, 47.0]
["2026-10-02T14:55:02.061166+00:00", "trade", 11.55, 171.0]
["2026-10-02T14:55:02.097570+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:55:02.194856+00:00", "trade", 11.5592, 1.0]
["2026-10-02T14:55:03.007828+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:55:03.008756+00:00", "trade", 11.555, 3.0]
["2026-10-02T14:55:03.017856+00:00", "trade", 11.555, 24.0]
["2026-10-02T14:55:03.029028+00:00", "trade", 11.555, 2.0]
["2026-10-02T14:55:04.104260+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:55:04.104726+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:55:05.753679+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:55:05.753679+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:55:05.754120+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:55:05.781966+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:55:06.450824+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:55:06.450889+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:55:06.450889+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:55:06.451380+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:55:08.024979+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:55:08.025564+00:00", "trade", 11.555, 100.0]
["2026-10-02T14:55:08.026596+00:00", "trade", 11.555, 20.0]
["2026-10-02T14:55:08.026653+00:00", "trade", 11.56, 10.0]
["2026-10-02T14:55:08.027580+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:55:08.027620+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:55:08.028051+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:55:08.028097+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:55:08.028097+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:55:08.028136+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:55:08.037504+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:55:08.077594+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:55:08.078271+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:55:08.421854+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:55:08.422315+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:55:08.422406+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:55:08.431813+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:55:09.048672+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:55:09.886222+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:55:10.073243+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:55:10.573880+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:55:10.573920+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:55:11.483141+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:55:11.483141+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:55:11.484700+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:55:11.552426+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:55:11.838488+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:55:12.584605+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:55:13.508687+00:00", "trade", 11.5578, 23.0]
["2026-10-02T14:55:13.511001+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:55:14.150897+00:00", "trade", 11.5728, 11.0]
["2026-10-02T14:55:14.545132+00:00", "trade", 11.555, 100.0]
["2026-10-02T14:55:14.673217+00:00", "trade", 11.5728, 100.0]
["2026-10-02T14:55:18.364416+00:00", "trade", 11.555, 100.0]
["2026-10-02T14:55:20.002442+00:00", "trade", 11.5575, 432.0]
["2026-10-02T14:55:20.404180+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:55:20.526146+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:55:20.710078+00:00", "trade", 11.559, 1.0]
["2026-10-02T14:55:20.753663+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:55:20.808253+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:55:20.808689+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:55:22.791709+00:00", "trade", 11.5592, 4.0]
["2026-10-02T14:55:23.442944+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:55:23.443791+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:55:23.501804+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:55:23.502245+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:55:23.586716+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:55:24.804432+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:55:25.152290+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:55:25.152341+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:55:25.228076+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:55:26.452658+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:55:26.653994+00:00", "trade", 11.5728, 19.0]
["2026-10-02T14:55:26.655391+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:55:26.657269+00:00", "trade", 11.555, 2.0]
["2026-10-02T14:55:26.935222+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:55:27.177194+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:55:27.362816+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:55:27.538574+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:55:27.584840+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:55:28.061490+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:55:28.355024+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:55:28.355024+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:55:28.407083+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:55:28.527586+00:00", "trade", 11.55, 7.0]
["2026-10-02T14:55:28.528723+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:55:28.530161+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:55:28.539594+00:00", "trade", 11.55, 100.0]
["2026-10-02T14:55:28.540606+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:55:28.540646+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:55:29.995141+00:00", "quote", 11.55, 11.56]
["2026-10-02T14:55:31.339705+00:00", "trade", 11.5539, 2.0]
["2026-10-02T14:55:32.183365+00:00", "trade", 11.55, 144.0]
["2026-10-02T14:55:32.183368+00:00", "trade", 11.55, 150.0]
["2026-10-02T14:55:32.183368+00:00", "trade", 11.55, 100.0]
["2026-10-02T14:55:32.183371+00:00", "trade", 11.55, 100.0]
["2026-10-02T14:55:32.183374+00:00", "trade", 11.55, 96.0]
["2026-10-02T14:55:32.183377+00:00", "trade", 11.55, 17.0]
["2026-10-02T14:55:32.183380+00:00", "trade", 11.55, 104.0]
["2026-10-02T14:55:32.183380+00:00", "trade", 11.55, 100.0]
["2026-10-02T14:55:32.183383+00:00", "quote", 11.55, 11.55]
["2026-10-02T14:55:32.183386+00:00", "trade", 11.55, 5.0]
["2026-10-02T14:55:32.183386+00:00", "trade", 11.55, 100.0]
["2026-10-02T14:55:32.183386+00:00", "trade", 11.55, 100.0]
["2026-10-02T14:55:32.183422+00:00", "trade", 11.55, 7.0]
["2026-10-02T14:55:32.183424+00:00", "quote", 11.55, 11.55]
["2026-10-02T14:55:32.183425+00:00", "trade", 11.55, 100.0]
["2026-10-02T14:55:32.183428+00:00", "trade", 11.55, 100.0]
["2026-10-02T14:55:32.183431+00:00", "trade", 11.55, 100.0]
["2026-10-02T14:55:32.183444+00:00", "quote", 11.55, 11.55]
["2026-10-02T14:55:32.183459+00:00", "quote", 11.55, 11.55]
["2026-10-02T14:55:32.183484+00:00", "quote", 11.55, 11.55]
["2026-10-02T14:55:32.183489+00:00", "quote", 11.55, 11.55]
["2026-10-02T14:55:32.183494+00:00", "quote", 11.55, 11.55]
["2026-10-02T14:55:32.183499+00:00", "quote", 11.55, 11.55]
["2026-10-02T14:55:32.183509+00:00", "quote", 11.55, 11.55]
["2026-10-02T14:55:32.183519+00:00", "quote", 11.55, 11.55]
["2026-10-02T14:55:32.183544+00:00", "quote", 11.55, 11.55]
["2026-10-02T14:55:32.183684+00:00", "quote", 11.55, 11.55]
["2026-10-02T14:55:32.183784+00:00", "quote", 11.55, 11.55]
["2026-10-02T14:55:32.183784+00:00", "quote", 11.55, 11.55]
["2026-10-02T14:55:32.183920+00:00", "quote", 11.55, 11.55]
["2026-10-02T14:55:32.183950+00:00", "quote", 11.55, 11.55]
["2026-10-02T14:55:32.183990+00:00", "trade", 11.55, 100.0]
["2026-10-02T14:55:32.184030+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:32.184220+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:32.184235+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:32.184306+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:32.184351+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:32.184391+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:32.184431+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:32.184456+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:32.184461+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:32.184496+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:32.184526+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:32.184531+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:32.184586+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:32.184626+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:32.184707+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:32.184947+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:32.184982+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:32.186431+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:32.194880+00:00", "trade", 11.55, 100.0]
["2026-10-02T14:55:32.194903+00:00", "trade", 11.545, 134.0]
["2026-10-02T14:55:32.195502+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:32.196394+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:32.202955+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:32.218838+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:32.284540+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:32.284540+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:33.117744+00:00", "trade", 11.545, 304.0]
["2026-10-02T14:55:33.119533+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:33.120135+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:33.140052+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:33.160347+00:00", "trade", 11.545, 30.0]
["2026-10-02T14:55:33.161225+00:00", "trade", 11.545, 90.0]
["2026-10-02T14:55:33.174850+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:55:33.338244+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:33.366371+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:33.830914+00:00", "trade", 11.5588, 1.0]
["2026-10-02T14:55:34.131408+00:00", "trade", 11.545, 1.0]
["2026-10-02T14:55:34.132421+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:34.143948+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:34.280719+00:00", "trade", 11.54, 3.0]
["2026-10-02T14:55:34.281591+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:34.281616+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:34.281661+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:34.281752+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:34.281752+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:34.281777+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:34.281777+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:34.282228+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:34.352811+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:34.772952+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:34.772952+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:34.772992+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:34.773388+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:34.774230+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:34.794533+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:34.794653+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:34.811118+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:34.838889+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:34.839365+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:34.950008+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:34.950485+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:34.982977+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:34.983338+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:34.983338+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:34.983458+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:35.008252+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:35.010818+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:35.032310+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:35.281708+00:00", "trade", 11.545, 40.0]
["2026-10-02T14:55:35.282756+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:35.283077+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:35.283538+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:35.305751+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:35.764002+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:35.768273+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:36.426786+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:37.014466+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:37.014942+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:37.015509+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:37.164488+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:37.164488+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:37.164939+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:37.165285+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:37.165315+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:37.165405+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:37.165426+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:37.165446+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:37.573162+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:37.573613+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:37.697127+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:38.790998+00:00", "trade", 11.5586, 1.0]
["2026-10-02T14:55:39.273371+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:39.274093+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:39.274519+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:39.282779+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:41.005376+00:00", "trade", 11.545, 5.0]
["2026-10-02T14:55:41.007056+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:41.035006+00:00", "trade", 11.545, 95.0]
["2026-10-02T14:55:41.073467+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:55:41.514094+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:41.514540+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:41.650635+00:00", "trade", 11.55, 15.0]
["2026-10-02T14:55:41.915851+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:41.983081+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:41.983136+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:41.983572+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:41.983572+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:41.983612+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:41.984088+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:41.984093+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:42.001164+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:42.001620+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:42.001690+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:42.111937+00:00", "trade", 11.55, 1.0]
["2026-10-02T14:55:42.113074+00:00", "trade", 11.545, 10.0]
["2026-10-02T14:55:42.113788+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:42.114073+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:42.114133+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:42.114288+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:42.114374+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:42.114379+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:42.114584+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:42.157962+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:42.195953+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:42.196444+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:42.197832+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:42.537174+00:00", "trade", 11.545, 38.0]
["2026-10-02T14:55:42.986421+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:42.986456+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:42.986862+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:43.091712+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:43.091732+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:43.140829+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:43.141019+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:43.141059+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:43.155619+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:43.200591+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:43.253938+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:43.456962+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:43.457172+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:43.702662+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:43.725697+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:43.725822+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:43.902834+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:44.138996+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:44.138996+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:44.540944+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:44.575000+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:44.685433+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:44.709485+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:44.920748+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:44.920959+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:45.014451+00:00", "trade", 11.5497, 15.0]
["2026-10-02T14:55:45.551636+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:45.560412+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:45.560417+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:45.561179+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:45.563615+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:45.564136+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:45.588624+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:47.440401+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:55:47.662439+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:47.967058+00:00", "trade", 11.545, 25.0]
["2026-10-02T14:55:48.910757+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:55:48.911344+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:49.229486+00:00", "trade", 11.5494, 1.0]
["2026-10-02T14:55:49.475367+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:49.475838+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:49.860234+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:51.129347+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:51.129823+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:51.336275+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:52.361747+00:00", "trade", 11.5584, 5.0]
["2026-10-02T14:55:54.045458+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:54.045894+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:54.045894+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:55.910725+00:00", "trade", 11.5494, 25.0]
["2026-10-02T14:55:55.911754+00:00", "trade", 11.545, 20.0]
["2026-10-02T14:55:56.218815+00:00", "trade", 11.5585, 1.0]
["2026-10-02T14:55:58.547953+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:58.550915+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:55:59.995166+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:00.030103+00:00", "trade", 11.545, 25.0]
["2026-10-02T14:56:00.033522+00:00", "trade", 11.545, 19.0]
["2026-10-02T14:56:00.102906+00:00", "trade", 11.545, 70.0]
["2026-10-02T14:56:00.148284+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:56:00.152002+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:56:00.152022+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:56:00.155763+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:00.156909+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:56:00.459256+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:00.887862+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:01.195450+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:56:01.341704+00:00", "trade", 11.5473, 10.0]
["2026-10-02T14:56:02.351392+00:00", "trade", 11.5487, 8.0]
["2026-10-02T14:56:02.409902+00:00", "trade", 11.545, 197.0]
["2026-10-02T14:56:02.806745+00:00", "trade", 11.545, 1.0]
["2026-10-02T14:56:02.809933+00:00", "trade", 11.545, 4.0]
["2026-10-02T14:56:02.813295+00:00", "trade", 11.545, 7.0]
["2026-10-02T14:56:03.991966+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:04.929631+00:00", "trade", 11.5721, 4.0]
["2026-10-02T14:56:04.930657+00:00", "trade", 11.54, 20.0]
["2026-10-02T14:56:05.043465+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:05.043510+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:05.043906+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:05.188195+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:05.522065+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:05.522211+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:05.522216+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:07.154133+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:07.156864+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:07.449191+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:07.450850+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:07.456012+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:08.909446+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:56:10.068085+00:00", "trade", 11.5583, 1.0]
["2026-10-02T14:56:10.843666+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:10.844132+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:10.844508+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:10.921677+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:11.315685+00:00", "trade", 11.5478, 21.0]
["2026-10-02T14:56:13.917280+00:00", "trade", 11.55, 52.0]
["2026-10-02T14:56:13.918345+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:13.918390+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:13.918831+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:13.924826+00:00", "trade", 11.55, 200.0]
["2026-10-02T14:56:13.971236+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:16.705191+00:00", "trade", 11.545, 13.0]
["2026-10-02T14:56:16.984872+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:56:16.985350+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:17.110494+00:00", "trade", 11.5476, 1.0]
["2026-10-02T14:56:17.685137+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:19.183319+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:56:19.197620+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:19.197946+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:19.217888+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:19.245043+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:19.245524+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:19.381288+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:19.874765+00:00", "trade", 11.5553, 4.0]
["2026-10-02T14:56:20.595159+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:20.679309+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:21.247247+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:23.251866+00:00", "trade", 11.545, 130.0]
["2026-10-02T14:56:23.252543+00:00", "trade", 11.545, 24.0]
["2026-10-02T14:56:23.253274+00:00", "trade", 11.545, 198.0]
["2026-10-02T14:56:23.254288+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:23.277238+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:25.615953+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:25.726747+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:25.844267+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:25.844708+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:27.253345+00:00", "trade", 11.5581, 1.0]
["2026-10-02T14:56:29.995200+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:30.064650+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:30.099528+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:30.430623+00:00", "trade", 11.547, 2.0]
["2026-10-02T14:56:30.431657+00:00", "trade", 11.545, 15.0]
["2026-10-02T14:56:30.919052+00:00", "trade", 11.5581, 700.0]
["2026-10-02T14:56:30.921957+00:00", "trade", 11.545, 31.0]
["2026-10-02T14:56:30.922478+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:30.922639+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:30.923120+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:30.990300+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:30.990300+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:31.343700+00:00", "trade", 11.546, 4.0]
["2026-10-02T14:56:32.924746+00:00", "trade", 11.545, 23.0]
["2026-10-02T14:56:32.925510+00:00", "trade", 11.545, 2.0]
["2026-10-02T14:56:32.926087+00:00", "trade", 11.545, 70.0]
["2026-10-02T14:56:33.025925+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:56:33.318269+00:00", "trade", 11.545, 1.0]
["2026-10-02T14:56:33.724623+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:33.725069+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:33.780010+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:36.037703+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:36.037733+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:37.187221+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:37.597603+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:37.809765+00:00", "trade", 11.5571, 6.0]
["2026-10-02T14:56:38.125661+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:38.456128+00:00", "trade", 11.55, 3.0]
["2026-10-02T14:56:38.456130+00:00", "trade", 11.55, 2.0]
["2026-10-02T14:56:38.456133+00:00", "trade", 11.55, 100.0]
["2026-10-02T14:56:38.456850+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:38.457010+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:38.457045+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:38.457126+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:38.457166+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:38.457191+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:38.457191+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:38.457687+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:38.487057+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:38.496931+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:38.545837+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:38.546113+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:39.731354+00:00", "trade", 11.5715, 100.0]
["2026-10-02T14:56:40.053550+00:00", "trade", 11.545, 248.0]
["2026-10-02T14:56:40.055177+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:40.058882+00:00", "trade", 11.545, 254.0]
["2026-10-02T14:56:40.059528+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:40.199690+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:56:40.334899+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:41.437760+00:00", "trade", 11.558, 1.0]
["2026-10-02T14:56:42.175137+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:56:42.340671+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:43.040779+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:56:43.041263+00:00", "trade", 11.545, 18.0]
["2026-10-02T14:56:43.575741+00:00", "trade", 11.5478, 4.0]
["2026-10-02T14:56:43.728422+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:43.728442+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:44.005290+00:00", "trade", 11.55, 21.0]
["2026-10-02T14:56:44.098296+00:00", "trade", 11.55, 1.0]
["2026-10-02T14:56:44.146871+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:56:44.932169+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:44.932169+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:45.061071+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:45.121395+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:45.419418+00:00", "trade", 11.545, 4.0]
["2026-10-02T14:56:46.511096+00:00", "trade", 11.5417, 20.0]
["2026-10-02T14:56:46.555200+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:46.686884+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:46.864527+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:46.996261+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:47.007262+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:47.049839+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:47.559397+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:47.666102+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:56:49.252675+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:49.503100+00:00", "trade", 11.55, 100.0]
["2026-10-02T14:56:49.503154+00:00", "trade", 11.545, 170.0]
["2026-10-02T14:56:49.503238+00:00", "trade", 11.545, 230.0]
["2026-10-02T14:56:49.503777+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:56:49.503948+00:00", "trade", 11.545, 200.0]
["2026-10-02T14:56:49.504089+00:00", "trade", 11.548, 800.0]
["2026-10-02T14:56:49.504159+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:49.504194+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:49.504204+00:00", "trade", 11.545, 16.0]
["2026-10-02T14:56:49.504279+00:00", "trade", 11.55, 100.0]
["2026-10-02T14:56:49.504279+00:00", "trade", 11.55, 300.0]
["2026-10-02T14:56:49.504280+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:49.504756+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:49.504796+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:49.505077+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:49.505838+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:49.995555+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:50.070200+00:00", "trade", 11.5463, 2.0]
["2026-10-02T14:56:50.365293+00:00", "trade", 11.55, 100.0]
["2026-10-02T14:56:50.365321+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:50.386962+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:51.211732+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:51.216142+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:51.572130+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:51.572621+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:51.706074+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:51.706114+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:51.879583+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:52.147666+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:52.370854+00:00", "trade", 11.5464, 15.0]
["2026-10-02T14:56:52.488172+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:54.223892+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:54.224643+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:54.224684+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:54.224834+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:54.959133+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:54.959569+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:55.267768+00:00", "trade", 11.5574, 1.0]
["2026-10-02T14:56:55.627340+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:55.628267+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:55.630787+00:00", "trade", 11.5464, 17.0]
["2026-10-02T14:56:55.632131+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:56:58.850346+00:00", "trade", 11.5464, 20.0]
["2026-10-02T14:56:58.851371+00:00", "trade", 11.545, 19.0]
["2026-10-02T14:56:58.851443+00:00", "trade", 11.545, 2.0]
["2026-10-02T14:56:59.995229+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:01.345705+00:00", "trade", 11.5467, 11.0]
["2026-10-02T14:57:01.727931+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:01.728407+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:01.745964+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:03.251139+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:03.251144+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:05.014886+00:00", "trade", 11.5466, 14.0]
["2026-10-02T14:57:07.427522+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:07.428284+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:08.495571+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:08.627611+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:08.906751+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:09.158465+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:10.815721+00:00", "trade", 11.5472, 4.0]
["2026-10-02T14:57:10.817126+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:11.103779+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:11.104335+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:11.116053+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:11.298042+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:11.490339+00:00", "trade", 11.5467, 11.0]
["2026-10-02T14:57:11.491346+00:00", "trade", 11.545, 15.0]
["2026-10-02T14:57:11.491698+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:11.561909+00:00", "trade", 11.5569, 1.0]
["2026-10-02T14:57:12.304228+00:00", "trade", 11.545, 1.0]
["2026-10-02T14:57:12.722169+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:12.722169+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:12.730714+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:12.730810+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:12.731266+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:12.830091+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:13.827662+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:13.829061+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:13.887004+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:13.892923+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:13.916850+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:14.697635+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:57:14.698822+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:15.022333+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:15.022874+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:15.074828+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:15.075269+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:15.390461+00:00", "trade", 11.55, 30.0]
["2026-10-02T14:57:15.890376+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:15.914819+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:16.636235+00:00", "trade", 11.5422, 1000.0]
["2026-10-02T14:57:17.069676+00:00", "trade", 11.5457, 9.0]
["2026-10-02T14:57:17.827169+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:17.896589+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:17.974485+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:19.613293+00:00", "trade", 11.545, 2.0]
["2026-10-02T14:57:21.024450+00:00", "trade", 11.545, 4.0]
["2026-10-02T14:57:22.530831+00:00", "trade", 11.5457, 1.0]
["2026-10-02T14:57:22.531911+00:00", "trade", 11.55, 8.0]
["2026-10-02T14:57:22.537038+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:22.583468+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:22.585429+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:57:22.586471+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:22.586506+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:22.586506+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:22.586952+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:22.586952+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:22.586992+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:23.632888+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:23.650530+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:24.089315+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:24.569594+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:24.574280+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:24.579007+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:24.579192+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:24.581658+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:24.594032+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:24.914919+00:00", "trade", 11.545, 17.0]
["2026-10-02T14:57:24.917006+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:57:24.917769+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:24.977045+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:25.317877+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:25.844346+00:00", "trade", 11.545, 23.0]
["2026-10-02T14:57:26.126947+00:00", "trade", 11.5556, 1.0]
["2026-10-02T14:57:27.443921+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:27.537519+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:27.939090+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:27.939571+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:27.939992+00:00", "trade", 11.545, 23.0]
["2026-10-02T14:57:27.940609+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:28.269752+00:00", "trade", 11.5456, 1.0]
["2026-10-02T14:57:28.347874+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:28.348806+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:28.349232+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:28.349924+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:29.853124+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:29.995258+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:31.347710+00:00", "trade", 11.5429, 4.0]
["2026-10-02T14:57:32.061891+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:32.062387+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:32.085944+00:00", "trade", 11.545, 59.0]
["2026-10-02T14:57:32.086715+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:32.086720+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:32.087146+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:32.116080+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:33.380657+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:35.281734+00:00", "trade", 11.5456, 4.0]
["2026-10-02T14:57:37.463636+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:57:37.464745+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:37.579258+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:39.534762+00:00", "trade", 11.54, 28.0]
["2026-10-02T14:57:40.792574+00:00", "trade", 11.5409, 700.0]
["2026-10-02T14:57:42.584031+00:00", "trade", 11.5448, 280.0]
["2026-10-02T14:57:43.041027+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:57:43.099140+00:00", "trade", 11.5448, 1.0]
["2026-10-02T14:57:43.181816+00:00", "trade", 11.5448, 9.0]
["2026-10-02T14:57:43.971837+00:00", "trade", 11.5642, 27.0]
["2026-10-02T14:57:44.430005+00:00", "trade", 11.5553, 1.0]
["2026-10-02T14:57:45.717934+00:00", "trade", 11.55, 2.0]
["2026-10-02T14:57:45.718551+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:45.718551+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:45.718586+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:45.718626+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:45.718626+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:45.718626+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:45.719107+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:45.762280+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:46.207029+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:46.273728+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:47.595837+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:48.262816+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:48.263638+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:48.364127+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:48.364608+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:49.201873+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:51.030634+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:51.030638+00:00", "trade", 11.55, 100.0]
["2026-10-02T14:57:51.031115+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:51.194994+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:57:51.196088+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:51.207034+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:52.196052+00:00", "trade", 11.545, 13.0]
["2026-10-02T14:57:52.229825+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:52.374344+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:53.056655+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:53.056655+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:53.057371+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:53.190093+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:54.072245+00:00", "trade", 11.55, 23.0]
["2026-10-02T14:57:54.072740+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:54.072780+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:54.074444+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:54.921722+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:55.409999+00:00", "trade", 11.5431, 14.0]
["2026-10-02T14:57:55.578492+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:55.588576+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:55.786342+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:56.204478+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:56.486374+00:00", "trade", 11.545, 101.0]
["2026-10-02T14:57:56.486991+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:56.487326+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:56.491501+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:57.035257+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:57:57.398296+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:57:57.398356+00:00", "trade", 11.545, 10.0]
["2026-10-02T14:57:57.499522+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:57.500221+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:57:57.865334+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:58.501240+00:00", "trade", 11.545, 19.0]
["2026-10-02T14:57:58.905429+00:00", "trade", 11.5551, 1.0]
["2026-10-02T14:57:58.920573+00:00", "trade", 11.545, 80.0]
["2026-10-02T14:57:58.921119+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:58.927863+00:00", "trade", 11.55, 200.0]
["2026-10-02T14:57:58.928521+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:59.526478+00:00", "trade", 11.54, 4.0]
["2026-10-02T14:57:59.526852+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:59.526852+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:59.526952+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:59.527072+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:59.527072+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:59.527097+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:59.527097+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:59.527152+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:59.527152+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:59.527247+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:57:59.527251+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:57:59.527251+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:57:59.527633+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:59.531638+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:59.587255+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:57:59.995277+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:58:00.150278+00:00", "trade", 11.5604, 300.0]
["2026-10-02T14:58:00.326321+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:58:00.326937+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:58:00.326972+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:58:01.158742+00:00", "trade", 11.5451, 4.0]
["2026-10-02T14:58:01.349703+00:00", "trade", 11.5435, 7.0]
["2026-10-02T14:58:01.369516+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:58:01.369992+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:58:01.370713+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:58:06.290823+00:00", "trade", 11.5434, 21.0]
["2026-10-02T14:58:06.355916+00:00", "trade", 11.5434, 37.0]
["2026-10-02T14:58:06.357263+00:00", "trade", 11.5434, 10.0]
["2026-10-02T14:58:09.350663+00:00", "trade", 11.5434, 16.0]
["2026-10-02T14:58:10.298094+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:58:10.298134+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:58:10.529775+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:58:10.529775+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:58:10.530798+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:58:10.530878+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:58:10.547112+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:58:10.547112+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:58:10.547127+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:58:10.723748+00:00", "trade", 11.5499, 15.0]
["2026-10-02T14:58:10.745660+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:58:10.746482+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:58:10.747003+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:58:10.760679+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:58:10.761016+00:00", "trade", 11.545, 143.0]
["2026-10-02T14:58:10.805743+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:58:10.864037+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:58:10.864037+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:58:10.866978+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:58:10.956071+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:58:10.956111+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:58:10.956552+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:58:11.494047+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:58:11.494523+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:58:11.496047+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:58:11.627915+00:00", "trade", 11.545, 15.0]
["2026-10-02T14:58:11.628888+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:58:11.629405+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:58:11.741802+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:58:11.742644+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:58:11.743396+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:58:14.789918+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:58:15.939724+00:00", "trade", 11.5549, 1.0]
["2026-10-02T14:58:16.794408+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:58:16.796683+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:58:17.951606+00:00", "trade", 11.545, 288.0]
["2026-10-02T14:58:17.952301+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:58:17.952621+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:58:17.953254+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:58:17.955378+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:58:18.174912+00:00", "trade", 11.545, 100.0]
["2026-10-02T14:58:18.175457+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:58:18.175918+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:58:18.342465+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:58:18.345287+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:58:19.766588+00:00", "trade", 11.54, 1.0]
["2026-10-02T14:58:19.767534+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:58:19.767574+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:58:19.767580+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:58:19.767615+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:58:19.885029+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:58:19.887555+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:58:19.888813+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:58:20.203012+00:00", "trade", 11.5547, 1.0]
["2026-10-02T14:58:21.101925+00:00", "trade", 11.54, 40.0]
["2026-10-02T14:58:21.181773+00:00", "quote", 11.54, 11.55]
["2026-10-02T14:58:21.182364+00:00", "trade", 11.54, 225.0]
["2026-10-02T14:58:21.315503+00:00", "trade", 11.54, 483.0]
["2026-10-02T14:58:21.315545+00:00", "trade", 11.54, 150.0]
["2026-10-02T14:58:21.315545+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:58:21.315548+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:58:21.315552+00:00", "trade", 11.54, 145.0]
["2026-10-02T14:58:21.315552+00:00", "trade", 11.54, 131.0]
["2026-10-02T14:58:21.315555+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:58:21.315555+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:58:21.315560+00:00", "trade", 11.54, 300.0]
["2026-10-02T14:58:21.315560+00:00", "trade", 11.54, 196.0]
["2026-10-02T14:58:21.315560+00:00", "trade", 11.54, 60.0]
["2026-10-02T14:58:21.315560+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:58:21.315560+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:58:21.315563+00:00", "trade", 11.54, 20.0]
["2026-10-02T14:58:21.315563+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:58:21.315566+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:58:21.315573+00:00", "trade", 11.54, 1.0]
["2026-10-02T14:58:21.315573+00:00", "trade", 11.54, 466.0]
["2026-10-02T14:58:21.315578+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:58:21.315578+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:58:21.315582+00:00", "trade", 11.54, 87.0]
["2026-10-02T14:58:21.315582+00:00", "trade", 11.54, 87.0]
["2026-10-02T14:58:21.315587+00:00", "trade", 11.54, 1.0]
["2026-10-02T14:58:21.315587+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:58:21.315590+00:00", "trade", 11.54, 165.0]
["2026-10-02T14:58:21.315590+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:58:21.315594+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:58:21.315594+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:58:21.315599+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:58:21.315599+00:00", "trade", 11.54, 5.0]
["2026-10-02T14:58:21.315727+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:58:21.315818+00:00", "quote", 11.54, 11.54]
["2026-10-02T14:58:21.315913+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:58:21.315948+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:58:21.315953+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:58:21.315953+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:58:21.315953+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:58:21.315953+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:58:21.315958+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:58:21.315963+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:58:21.315963+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:58:21.315988+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:58:21.315998+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:58:21.316098+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:58:21.316113+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:58:21.316138+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:58:21.316138+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:58:21.316208+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:58:21.316223+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:58:21.316282+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:58:21.316419+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:58:21.316469+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:58:21.316574+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:58:21.316574+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:58:21.316950+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:58:21.317015+00:00", "trade", 11.535, 15.0]
["2026-10-02T14:58:21.317035+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:58:21.317614+00:00", "trade", 11.54, 100.0]
["2026-10-02T14:58:21.319416+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:58:21.319456+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:58:21.322353+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:58:21.327688+00:00", "trade", 11.535, 100.0]
["2026-10-02T14:58:21.327709+00:00", "trade", 11.535, 100.0]
["2026-10-02T14:58:21.331084+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:58:21.331104+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:58:21.331124+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:58:21.331309+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:58:21.331415+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:58:21.331625+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:58:21.331800+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:58:21.332678+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:58:21.334342+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:58:21.335454+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:58:21.340526+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:58:21.428286+00:00", "trade", 11.53, 107.0]
["2026-10-02T14:58:21.435633+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:58:21.586407+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:58:22.317899+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:58:22.405067+00:00", "trade", 11.53, 36.0]
["2026-10-02T14:58:22.405572+00:00", "trade", 11.53, 64.0]
["2026-10-02T14:58:22.406049+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:58:22.406064+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:58:22.406064+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:58:22.406104+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:58:22.426052+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:58:22.431199+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:58:22.459106+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:58:22.460364+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:58:22.461476+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:58:22.573563+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:58:22.579006+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:58:22.935045+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:58:22.935045+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:58:24.766542+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:58:25.110738+00:00", "trade", 11.5409, 7.0]
["2026-10-02T14:58:26.725699+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:58:26.725699+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:58:26.725714+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:58:27.589714+00:00", "trade", 11.5429, 4.0]
["2026-10-02T14:58:28.312052+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:58:28.312538+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:58:28.553753+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:58:28.720497+00:00", "trade", 11.53, 2.0]
["2026-10-02T14:58:28.722049+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:58:29.399092+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:58:29.406212+00:00", "trade", 11.535, 14.0]
["2026-10-02T14:58:29.547771+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:58:29.547786+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:58:29.549274+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:58:29.561072+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:58:29.824562+00:00", "trade", 11.53, 60.0]
["2026-10-02T14:58:29.824569+00:00", "trade", 11.53, 200.0]
["2026-10-02T14:58:29.824569+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:58:29.824574+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:58:29.824574+00:00", "trade", 11.53, 130.0]
["2026-10-02T14:58:29.824574+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:58:29.824600+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:58:29.824625+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:58:29.824649+00:00", "trade", 11.53, 8.0]
["2026-10-02T14:58:29.824649+00:00", "trade", 11.53, 2.0]
["2026-10-02T14:58:29.825512+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:58:29.825517+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:58:29.825547+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:58:29.825587+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:58:29.826675+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:58:29.995292+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:58:30.260688+00:00", "trade", 11.53, 98.0]
["2026-10-02T14:58:30.260751+00:00", "trade", 11.53, 6.0]
["2026-10-02T14:58:30.260754+00:00", "trade", 11.53, 94.0]
["2026-10-02T14:58:30.260773+00:00", "trade", 11.53, 6.0]
["2026-10-02T14:58:30.260775+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:58:30.260781+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:58:30.260939+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:58:30.260944+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:58:30.260965+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:58:30.260970+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:58:30.260970+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:58:30.261025+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:58:30.261040+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:58:30.261045+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:58:30.261045+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:58:30.261050+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:58:30.261050+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:58:30.261050+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:58:30.261055+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:58:30.261055+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:58:30.261065+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:58:30.261065+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:58:30.261075+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:58:30.261105+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:30.261145+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:30.261310+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:58:30.261426+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:30.261426+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:30.261541+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:30.261586+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:30.261586+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:30.261616+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:30.261661+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:30.261661+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:30.261666+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:30.261706+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:30.261706+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:30.261706+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:30.261937+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:30.262022+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:30.262062+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:30.262097+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:30.267786+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:30.275469+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:30.284851+00:00", "trade", 11.525, 200.0]
["2026-10-02T14:58:30.333419+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:58:30.382265+00:00", "trade", 11.525, 7.0]
["2026-10-02T14:58:30.393460+00:00", "trade", 11.525, 93.0]
["2026-10-02T14:58:30.612171+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:58:30.648001+00:00", "trade", 11.525, 248.0]
["2026-10-02T14:58:30.826928+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:31.351705+00:00", "trade", 11.537, 22.0]
["2026-10-02T14:58:31.763960+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:31.764065+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:31.765248+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:31.765253+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:31.765749+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:31.766230+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:31.766581+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:31.789636+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:31.990228+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:33.824426+00:00", "trade", 11.5519, 1.0]
["2026-10-02T14:58:34.174977+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:58:34.684621+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:36.176027+00:00", "trade", 11.525, 21.0]
["2026-10-02T14:58:38.908698+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:39.385694+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:39.956298+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:41.790388+00:00", "trade", 11.5405, 15.0]
["2026-10-02T14:58:42.061137+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:42.061172+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:42.207626+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:42.244519+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:42.409016+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:42.770652+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:45.014729+00:00", "trade", 11.5404, 3.0]
["2026-10-02T14:58:45.424859+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:45.425336+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:45.593636+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:45.594649+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:45.595110+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:45.603570+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:45.693344+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:45.716264+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:45.729769+00:00", "trade", 11.5556, 100.0]
["2026-10-02T14:58:45.908767+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:46.170475+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:46.170481+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:46.303638+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:46.435627+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:46.725573+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:47.487653+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:47.593037+00:00", "trade", 11.5517, 1.0]
["2026-10-02T14:58:47.899038+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:47.899469+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:47.900110+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:47.914986+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:47.915402+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:47.917286+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:47.941890+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:47.942085+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:47.944331+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:48.216740+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:48.287122+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:48.287323+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:48.290004+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:48.375553+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:48.376029+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:48.420966+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:48.445720+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:48.445895+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:48.446737+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:48.844545+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:48.844545+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:48.893281+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:48.893281+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:48.915266+00:00", "trade", 11.538, 23.0]
["2026-10-02T14:58:48.936279+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:48.937090+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:48.937567+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:48.941957+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:48.942413+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:49.292166+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:49.818219+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:50.530686+00:00", "trade", 11.538, 4.0]
["2026-10-02T14:58:50.531796+00:00", "trade", 11.525, 2.0]
["2026-10-02T14:58:51.050144+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:51.050615+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:51.123804+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:51.510865+00:00", "trade", 11.538, 1.0]
["2026-10-02T14:58:52.349399+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:52.349865+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:52.353313+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:52.785613+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:52.785758+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:52.786099+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:53.071745+00:00", "trade", 11.539, 4.0]
["2026-10-02T14:58:53.076373+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:58:53.077002+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:53.077002+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:53.077052+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:53.077077+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:53.077077+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:53.077518+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:53.077553+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:53.087161+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:53.091722+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:53.182433+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:53.182949+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:53.182954+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:53.183751+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:53.184192+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:53.184673+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:53.184673+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:53.185114+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:53.185154+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:53.185194+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:53.185630+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:53.206360+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:53.220809+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:53.411308+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:53.411308+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:53.411789+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:55.112740+00:00", "trade", 11.5278, 2.0]
["2026-10-02T14:58:55.547416+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:55.547441+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:55.547947+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:55.548083+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:55.548403+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:55.548443+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:55.548895+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:55.548920+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:55.553761+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:56.468718+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:58:56.469728+00:00", "trade", 11.525, 23.0]
["2026-10-02T14:58:57.298328+00:00", "trade", 11.525, 2.0]
["2026-10-02T14:58:57.450337+00:00", "trade", 11.5387, 3.0]
["2026-10-02T14:58:57.535191+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:57.535677+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:57.536594+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:58.270074+00:00", "trade", 11.5554, 100.0]
["2026-10-02T14:58:58.685300+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:58.685335+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:58.685782+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:58.688343+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:58.707939+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:58:59.995311+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:01.353707+00:00", "trade", 11.5236, 1.0]
["2026-10-02T14:59:02.202887+00:00", "trade", 11.5425, 10.0]
["2026-10-02T14:59:02.241590+00:00", "trade", 11.5425, 2.0]
["2026-10-02T14:59:02.243797+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:02.267433+00:00", "trade", 11.525, 1.0]
["2026-10-02T14:59:02.268549+00:00", "trade", 11.525, 7.0]
["2026-10-02T14:59:02.269397+00:00", "trade", 11.5425, 28.0]
["2026-10-02T14:59:02.819088+00:00", "trade", 11.5491, 1.0]
["2026-10-02T14:59:04.748563+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:04.748578+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:04.748698+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:04.844451+00:00", "trade", 11.525, 30.0]
["2026-10-02T14:59:04.845438+00:00", "trade", 11.525, 20.0]
["2026-10-02T14:59:04.846226+00:00", "trade", 11.525, 10.0]
["2026-10-02T14:59:04.846929+00:00", "trade", 11.525, 10.0]
["2026-10-02T14:59:04.921008+00:00", "trade", 11.525, 79.0]
["2026-10-02T14:59:05.027001+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:05.027041+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:05.027081+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:05.027202+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:05.027482+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:05.044558+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:05.045004+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:05.394712+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:05.395203+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:05.396617+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:05.397083+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:05.409633+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:05.528145+00:00", "trade", 11.525, 40.0]
["2026-10-02T14:59:05.553325+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:05.577522+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:05.712975+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:06.974269+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:06.974314+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:06.974746+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:06.974746+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:06.974796+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:06.975277+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:06.977036+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:07.041570+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:08.926886+00:00", "trade", 11.525, 8.0]
["2026-10-02T14:59:08.933646+00:00", "trade", 11.525, 300.0]
["2026-10-02T14:59:09.207629+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:09.207674+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:09.208000+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:09.208081+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:09.208081+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:09.208120+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:09.213082+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:09.213498+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:09.213563+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:09.213603+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:09.502817+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:09.502817+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:09.502857+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:09.503293+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:09.503739+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:09.550591+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:09.550591+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:09.551318+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:09.664988+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:09.665029+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:09.665470+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:09.793830+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:09.889769+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:09.889824+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:10.042834+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:10.042874+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:10.391416+00:00", "trade", 11.5357, 19.0]
["2026-10-02T14:59:10.404911+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:10.405467+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:10.553119+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:10.553199+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:10.553199+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:10.676438+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:10.676919+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:10.704610+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:10.972217+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:10.972217+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:11.144989+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:11.145074+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:11.145074+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:11.145470+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:11.559401+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:13.131566+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:13.209873+00:00", "trade", 11.5353, 12.0]
["2026-10-02T14:59:13.211261+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:13.304332+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:13.321859+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:14.618017+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:59:14.618598+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:14.618638+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:14.619030+00:00", "trade", 11.525, 24.0]
["2026-10-02T14:59:14.619069+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:14.619996+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:14.619996+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:14.620081+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:14.620121+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:14.620437+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:14.713589+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:17.110134+00:00", "trade", 11.5375, 22.0]
["2026-10-02T14:59:18.189559+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:18.261144+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:18.261626+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:19.070732+00:00", "trade", 11.5374, 4.0]
["2026-10-02T14:59:20.016503+00:00", "trade", 11.5482, 1.0]
["2026-10-02T14:59:20.744233+00:00", "trade", 11.52, 100.0]
["2026-10-02T14:59:20.744234+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:20.744710+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:20.744710+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:20.744750+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:20.744750+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:20.744790+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:20.748912+00:00", "trade", 11.52, 1.0]
["2026-10-02T14:59:24.253212+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:24.643101+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:24.643136+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:24.871656+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:24.871656+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:25.114787+00:00", "trade", 11.5238, 1.0]
["2026-10-02T14:59:25.184631+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:25.184636+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:25.914229+00:00", "trade", 11.525, 11.0]
["2026-10-02T14:59:26.023735+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:26.023765+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:26.023810+00:00", "trade", 11.52, 6.0]
["2026-10-02T14:59:26.023810+00:00", "trade", 11.52, 94.0]
["2026-10-02T14:59:26.025068+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:27.206587+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:27.206612+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:27.776630+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:27.776635+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:27.786559+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:27.788679+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:27.931544+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:28.458579+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:28.458624+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:28.519359+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:28.519399+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:29.552250+00:00", "trade", 11.5267, 18.0]
["2026-10-02T14:59:29.995345+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:30.410935+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:30.410970+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:30.411411+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:30.411892+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:30.525763+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:30.603995+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:30.604035+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:30.604456+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:30.757240+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:30.757240+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:31.355705+00:00", "trade", 11.5239, 3.0]
["2026-10-02T14:59:31.388644+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:32.204357+00:00", "trade", 11.525, 4.0]
["2026-10-02T14:59:32.205385+00:00", "trade", 11.52, 16.0]
["2026-10-02T14:59:32.208459+00:00", "trade", 11.525, 1.0]
["2026-10-02T14:59:32.701690+00:00", "trade", 11.525, 90.0]
["2026-10-02T14:59:32.702830+00:00", "trade", 11.525, 120.0]
["2026-10-02T14:59:32.796362+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:59:33.054672+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:33.054712+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:33.054752+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:33.054772+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:33.055113+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:33.170508+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:34.362871+00:00", "trade", 11.52, 50.0]
["2026-10-02T14:59:35.218328+00:00", "trade", 11.5424, 1.0]
["2026-10-02T14:59:36.294742+00:00", "trade", 11.525, 20.0]
["2026-10-02T14:59:36.295803+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:36.296244+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:36.296324+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:36.296324+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:36.296805+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:36.530001+00:00", "trade", 11.5547, 100.0]
["2026-10-02T14:59:36.531354+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:37.214746+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:37.818459+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:38.247086+00:00", "trade", 11.525, 29.0]
["2026-10-02T14:59:38.248075+00:00", "trade", 11.52, 7.0]
["2026-10-02T14:59:40.298587+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:40.299053+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:43.726121+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:44.013416+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:45.328912+00:00", "trade", 11.525, 7.0]
["2026-10-02T14:59:45.645699+00:00", "trade", 11.5359, 4.0]
["2026-10-02T14:59:47.713955+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:47.739496+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:49.073925+00:00", "trade", 11.5243, 20.0]
["2026-10-02T14:59:49.075023+00:00", "trade", 11.53, 7.0]
["2026-10-02T14:59:49.148854+00:00", "trade", 11.5481, 24.0]
["2026-10-02T14:59:50.021446+00:00", "trade", 11.525, 2.0]
["2026-10-02T14:59:50.022447+00:00", "trade", 11.525, 6.0]
["2026-10-02T14:59:50.043473+00:00", "trade", 11.525, 17.0]
["2026-10-02T14:59:50.044873+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:50.045314+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:50.045755+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:51.108135+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:51.109183+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:52.269833+00:00", "trade", 11.5414, 1.0]
["2026-10-02T14:59:52.388640+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:52.508797+00:00", "trade", 11.525, 3.0]
["2026-10-02T14:59:54.310428+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:54.550174+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:55.064334+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:55.116741+00:00", "trade", 11.5237, 1.0]
["2026-10-02T14:59:55.166233+00:00", "trade", 11.53, 38.0]
["2026-10-02T14:59:55.166239+00:00", "trade", 11.53, 2.0]
["2026-10-02T14:59:55.166818+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:55.166818+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:55.166843+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:55.166933+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:55.166968+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:55.166973+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:55.167414+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:55.167740+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:55.177343+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:55.190155+00:00", "trade", 11.525, 100.0]
["2026-10-02T14:59:55.190615+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:55.190725+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:55.190730+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:55.191522+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:55.192088+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:55.212940+00:00", "trade", 11.53, 36.0]
["2026-10-02T14:59:55.213514+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:55.213519+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:55.214005+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:55.220226+00:00", "trade", 11.53, 99.0]
["2026-10-02T14:59:55.221834+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:55.225811+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:59:55.225814+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:59:55.226716+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:55.226741+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:55.226796+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:55.226876+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:55.227187+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:55.227878+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:55.270595+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:55.328368+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:55.328453+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:55.328458+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:55.474897+00:00", "trade", 11.529, 156.0]
["2026-10-02T14:59:55.477082+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:55.477558+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:55.903453+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:55.903518+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:55.903573+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:55.904270+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:55.906350+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:55.932362+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:55.932407+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:55.934822+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:55.935283+00:00", "quote", 11.52, 11.53]
["2026-10-02T14:59:57.414198+00:00", "trade", 11.53, 10.0]
["2026-10-02T14:59:57.414216+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:59:57.414229+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:59:57.414238+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:59:57.414241+00:00", "trade", 11.53, 15.0]
["2026-10-02T14:59:57.414247+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:59:57.414256+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:59:57.414266+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:59:57.414276+00:00", "trade", 11.53, 60.0]
["2026-10-02T14:59:57.414303+00:00", "trade", 11.53, 40.0]
["2026-10-02T14:59:57.414448+00:00", "trade", 11.53, 100.0]
["2026-10-02T14:59:57.414482+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:59:57.414497+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:59:57.414497+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:59:57.414532+00:00", "quote", 11.53, 11.53]
["2026-10-02T14:59:57.414627+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:59:57.414667+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:59:57.414828+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:59:57.414828+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:59:57.414833+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:59:57.414948+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:59:57.415108+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:59:57.415108+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:59:57.415189+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:59:57.415229+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:59:57.415309+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:59:57.415349+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:59:57.415350+00:00", "trade", 11.53, 200.0]
["2026-10-02T14:59:57.415389+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:59:57.415825+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:59:57.415960+00:00", "trade", 11.535, 278.0]
["2026-10-02T14:59:57.416111+00:00", "trade", 11.535, 248.0]
["2026-10-02T14:59:57.416868+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:59:57.416908+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:59:57.417589+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:59:57.419268+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:59:57.420150+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:59:57.422600+00:00", "trade", 11.535, 214.0]
["2026-10-02T14:59:57.515262+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:59:57.752978+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:59:59.025980+00:00", "trade", 11.5286, 3.0]
["2026-10-02T14:59:59.071168+00:00", "quote", 11.53, 11.54]
["2026-10-02T14:59:59.995374+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:00.643690+00:00", "trade", 11.535, 145.0]
["2026-10-02T15:00:00.705445+00:00", "trade", 11.535, 248.0]
["2026-10-02T15:00:00.705562+00:00", "trade", 11.535, 52.0]
["2026-10-02T15:00:00.705905+00:00", "trade", 11.535, 248.0]
["2026-10-02T15:00:00.705974+00:00", "trade", 11.535, 52.0]
["2026-10-02T15:00:00.706164+00:00", "trade", 11.535, 248.0]
["2026-10-02T15:00:00.706224+00:00", "trade", 11.535, 52.0]
["2026-10-02T15:00:00.706900+00:00", "trade", 11.535, 196.0]
["2026-10-02T15:00:01.357704+00:00", "trade", 11.5317, 11.0]
["2026-10-02T15:00:02.001830+00:00", "trade", 11.5379, 213.0]
["2026-10-02T15:00:03.707724+00:00", "trade", 11.535, 4.0]
["2026-10-02T15:00:04.497766+00:00", "trade", 11.535, 4.0]
["2026-10-02T15:00:05.451055+00:00", "trade", 11.5535, 1.0]
["2026-10-02T15:00:05.452082+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:05.452168+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:05.452170+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:05.452173+00:00", "trade", 11.54, 200.0]
["2026-10-02T15:00:05.452186+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:05.452186+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:05.452189+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:05.452189+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:05.452198+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:05.452198+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:05.452204+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:05.452204+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:05.452207+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:05.452207+00:00", "trade", 11.54, 300.0]
["2026-10-02T15:00:05.452210+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:05.452210+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:05.452213+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:05.452213+00:00", "trade", 11.54, 880.0]
["2026-10-02T15:00:05.452222+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:00:05.452273+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:05.452279+00:00", "trade", 11.54, 300.0]
["2026-10-02T15:00:05.452279+00:00", "trade", 11.54, 20.0]
["2026-10-02T15:00:05.452285+00:00", "trade", 11.54, 300.0]
["2026-10-02T15:00:05.452308+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:00:05.452315+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:05.452333+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:00:05.452408+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:05.452411+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:05.452423+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:05.452423+00:00", "trade", 11.54, 59.0]
["2026-10-02T15:00:05.452448+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:00:05.452453+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:00:05.452460+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:05.452468+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:00:05.452498+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:00:05.452498+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:00:05.452503+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:00:05.452510+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:05.452518+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:00:05.452523+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:05.452564+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:05.452578+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:05.452583+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:05.452669+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:05.452719+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:05.452759+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:05.452764+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:05.452764+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:05.452814+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:05.452839+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:05.452879+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:05.452904+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:05.452954+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:05.452999+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:05.453039+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:05.453070+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:05.453195+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:05.453240+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:05.453420+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:05.453516+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:05.453563+00:00", "trade", 11.55, 4.0]
["2026-10-02T15:00:05.453681+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:05.453881+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:05.454683+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:05.456838+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:05.458006+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:05.478528+00:00", "trade", 11.54, 225.0]
["2026-10-02T15:00:05.479558+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:05.479568+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:05.480039+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:05.480049+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:06.010382+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:06.186505+00:00", "trade", 11.548, 1.0]
["2026-10-02T15:00:06.805592+00:00", "trade", 11.545, 100.0]
["2026-10-02T15:00:06.805592+00:00", "trade", 11.545, 70.0]
["2026-10-02T15:00:06.821677+00:00", "trade", 11.545, 248.0]
["2026-10-02T15:00:07.096791+00:00", "trade", 11.545, 100.0]
["2026-10-02T15:00:07.129343+00:00", "trade", 11.5402, 1.0]
["2026-10-02T15:00:07.157698+00:00", "trade", 11.5472, 1.0]
["2026-10-02T15:00:07.763037+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:08.011940+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:08.012426+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:09.012399+00:00", "trade", 11.55, 26.0]
["2026-10-02T15:00:09.210739+00:00", "trade", 11.5362, 4.0]
["2026-10-02T15:00:10.017308+00:00", "trade", 11.5528, 70.0]
["2026-10-02T15:00:10.724738+00:00", "trade", 11.536, 4.0]
["2026-10-02T15:00:12.044826+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:12.053065+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:12.406629+00:00", "trade", 11.545, 100.0]
["2026-10-02T15:00:12.407174+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:13.577617+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:13.589370+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:13.672583+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:13.925805+00:00", "trade", 11.545, 2.0]
["2026-10-02T15:00:13.926335+00:00", "trade", 11.545, 79.0]
["2026-10-02T15:00:13.932268+00:00", "trade", 11.545, 20.0]
["2026-10-02T15:00:13.933522+00:00", "trade", 11.55, 200.0]
["2026-10-02T15:00:14.060141+00:00", "trade", 11.545, 20.0]
["2026-10-02T15:00:14.726654+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:14.779554+00:00", "trade", 11.545, 2.0]
["2026-10-02T15:00:14.780111+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:14.780273+00:00", "trade", 11.545, 2.0]
["2026-10-02T15:00:15.064363+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:15.810560+00:00", "trade", 11.537, 20.0]
["2026-10-02T15:00:16.219369+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:17.185897+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:17.752316+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:17.752757+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:17.884355+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:18.035410+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:18.071942+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:18.504079+00:00", "trade", 11.545, 2.0]
["2026-10-02T15:00:18.504485+00:00", "trade", 11.545, 2.0]
["2026-10-02T15:00:18.504683+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:18.562180+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:19.407151+00:00", "trade", 11.545, 4.0]
["2026-10-02T15:00:19.591657+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:20.167063+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:20.167504+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:22.164656+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:22.168556+00:00", "trade", 11.545, 2.0]
["2026-10-02T15:00:22.168568+00:00", "trade", 11.545, 2.0]
["2026-10-02T15:00:22.169026+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:22.169097+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:22.169553+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:23.006009+00:00", "trade", 11.545, 6.0]
["2026-10-02T15:00:23.214707+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:23.331369+00:00", "trade", 11.5372, 13.0]
["2026-10-02T15:00:23.337931+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:23.644917+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:23.820605+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:25.085839+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:25.086320+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:25.242713+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:25.243144+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:25.685217+00:00", "trade", 11.5402, 1.0]
["2026-10-02T15:00:25.820966+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:25.821502+00:00", "trade", 11.545, 2.0]
["2026-10-02T15:00:25.821547+00:00", "trade", 11.545, 2.0]
["2026-10-02T15:00:25.821983+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:26.196625+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:27.750774+00:00", "trade", 11.5374, 12.0]
["2026-10-02T15:00:28.089880+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:28.090306+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:28.412583+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:29.421515+00:00", "trade", 11.545, 2.0]
["2026-10-02T15:00:29.421515+00:00", "trade", 11.545, 2.0]
["2026-10-02T15:00:29.422044+00:00", "trade", 11.545, 3.0]
["2026-10-02T15:00:29.426696+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:29.427751+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:29.427756+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:29.428192+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:29.428233+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:29.428674+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:29.462444+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:29.474946+00:00", "trade", 11.545, 100.0]
["2026-10-02T15:00:29.480254+00:00", "trade", 11.545, 144.0]
["2026-10-02T15:00:29.812924+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:29.995404+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:31.480581+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:33.121510+00:00", "trade", 11.545, 2.0]
["2026-10-02T15:00:33.121606+00:00", "trade", 11.545, 2.0]
["2026-10-02T15:00:33.124159+00:00", "trade", 11.545, 20.0]
["2026-10-02T15:00:33.786098+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:33.786128+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:33.786253+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:33.786599+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:33.786599+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:33.786629+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:33.786644+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:33.787145+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:33.791571+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:33.910985+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:33.911005+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:33.911491+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:33.912930+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:33.914538+00:00", "trade", 11.545, 100.0]
["2026-10-02T15:00:34.153809+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:34.154270+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:34.154766+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:34.167216+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:34.175696+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:34.180136+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:34.180657+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:35.130827+00:00", "trade", 11.5383, 14.0]
["2026-10-02T15:00:36.642567+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:36.642612+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:36.784700+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:36.785171+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:36.788379+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:36.788890+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:36.789386+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:36.789548+00:00", "trade", 11.545, 2.0]
["2026-10-02T15:00:36.789572+00:00", "trade", 11.545, 2.0]
["2026-10-02T15:00:37.175746+00:00", "trade", 11.5363, 4.0]
["2026-10-02T15:00:37.348579+00:00", "trade", 11.5415, 1.0]
["2026-10-02T15:00:37.349881+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:39.489547+00:00", "trade", 11.545, 1.0]
["2026-10-02T15:00:39.489547+00:00", "trade", 11.545, 1.0]
["2026-10-02T15:00:39.902797+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:39.902858+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:39.902858+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:39.903158+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:39.903238+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:39.903639+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:40.084836+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:40.128638+00:00", "trade", 11.5485, 50.0]
["2026-10-02T15:00:42.295741+00:00", "trade", 11.5452, 1.0]
["2026-10-02T15:00:43.418582+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:43.779066+00:00", "trade", 11.5395, 1.0]
["2026-10-02T15:00:44.875337+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:44.875878+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:44.875878+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:44.875933+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:44.875933+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:44.876334+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:44.876414+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:44.876444+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:44.876895+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:45.051385+00:00", "trade", 11.545, 1.0]
["2026-10-02T15:00:45.052483+00:00", "trade", 11.545, 6.0]
["2026-10-02T15:00:45.580904+00:00", "trade", 11.54, 14.0]
["2026-10-02T15:00:45.581203+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:45.581521+00:00", "trade", 11.54, 14.0]
["2026-10-02T15:00:45.582521+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:45.582561+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:45.587443+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:45.587443+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:46.225573+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:46.226054+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:46.226480+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:46.226600+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:46.365095+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:46.379460+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:47.113767+00:00", "trade", 11.54, 25.0]
["2026-10-02T15:00:47.114452+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:47.115142+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:47.115165+00:00", "trade", 11.54, 225.0]
["2026-10-02T15:00:47.124974+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:47.407456+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:47.407458+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:47.407618+00:00", "trade", 11.54, 6.0]
["2026-10-02T15:00:47.407618+00:00", "trade", 11.54, 36.0]
["2026-10-02T15:00:47.407621+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:47.407624+00:00", "trade", 11.54, 34.0]
["2026-10-02T15:00:47.407624+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:47.407627+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:47.407627+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:47.407630+00:00", "trade", 11.54, 344.0]
["2026-10-02T15:00:47.407783+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:47.407789+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:47.407888+00:00", "trade", 11.54, 145.0]
["2026-10-02T15:00:47.407895+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:47.407898+00:00", "trade", 11.54, 498.0]
["2026-10-02T15:00:47.407909+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:47.408009+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:47.408072+00:00", "trade", 11.54, 6.0]
["2026-10-02T15:00:47.408076+00:00", "trade", 11.54, 31.0]
["2026-10-02T15:00:47.408079+00:00", "trade", 11.54, 23.0]
["2026-10-02T15:00:47.408079+00:00", "trade", 11.54, 423.0]
["2026-10-02T15:00:47.408084+00:00", "trade", 11.54, 170.0]
["2026-10-02T15:00:47.408084+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:47.408084+00:00", "trade", 11.54, 58.0]
["2026-10-02T15:00:47.408087+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:47.408108+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:47.408111+00:00", "trade", 11.54, 134.0]
["2026-10-02T15:00:47.408135+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:47.408135+00:00", "trade", 11.54, 134.0]
["2026-10-02T15:00:47.408175+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:47.408180+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:47.408185+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:00:47.408200+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:00:47.408200+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:00:47.408205+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:00:47.408210+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:00:47.408210+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:00:47.408210+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:00:47.408215+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:00:47.408215+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:00:47.408220+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:00:47.408225+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:00:47.408245+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:00:47.408270+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:00:47.408360+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:00:47.408402+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:47.408402+00:00", "trade", 11.54, 300.0]
["2026-10-02T15:00:47.408416+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:47.408421+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:47.408556+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:47.408616+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:47.408656+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:47.408686+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:47.408716+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:47.408763+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:47.408787+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:47.408801+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:47.408854+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:47.408859+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:47.408912+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:47.408917+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:47.408922+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:47.408932+00:00", "trade", 11.5405, 40.0]
["2026-10-02T15:00:47.408952+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:47.409172+00:00", "trade", 11.54, 58.0]
["2026-10-02T15:00:47.409262+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:47.409398+00:00", "trade", 11.54, 43.0]
["2026-10-02T15:00:47.409438+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:47.410068+00:00", "trade", 11.54, 42.0]
["2026-10-02T15:00:47.410956+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:47.412310+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:47.413097+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:47.413377+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:47.414325+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:47.420001+00:00", "trade", 11.535, 9.0]
["2026-10-02T15:00:47.422484+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:47.435283+00:00", "trade", 11.535, 210.0]
["2026-10-02T15:00:47.465857+00:00", "trade", 11.54, 400.0]
["2026-10-02T15:00:47.465945+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:47.465945+00:00", "trade", 11.54, 200.0]
["2026-10-02T15:00:47.465948+00:00", "trade", 11.54, 32.0]
["2026-10-02T15:00:47.465951+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:47.465963+00:00", "trade", 11.54, 200.0]
["2026-10-02T15:00:47.465966+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:47.465972+00:00", "trade", 11.54, 28.0]
["2026-10-02T15:00:47.465972+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:47.465972+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:47.465975+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:47.465978+00:00", "trade", 11.54, 200.0]
["2026-10-02T15:00:47.465978+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:47.466237+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:47.466237+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:47.466242+00:00", "trade", 11.54, 34.0]
["2026-10-02T15:00:47.466242+00:00", "trade", 11.54, 56.0]
["2026-10-02T15:00:47.466242+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:47.466245+00:00", "trade", 11.54, 29.0]
["2026-10-02T15:00:47.466249+00:00", "trade", 11.54, 32.0]
["2026-10-02T15:00:47.466249+00:00", "trade", 11.54, 56.0]
["2026-10-02T15:00:47.466254+00:00", "trade", 11.54, 22.0]
["2026-10-02T15:00:47.466254+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:47.466254+00:00", "trade", 11.54, 16.0]
["2026-10-02T15:00:47.466293+00:00", "trade", 11.54, 133.0]
["2026-10-02T15:00:47.466322+00:00", "trade", 11.54, 133.0]
["2026-10-02T15:00:47.466322+00:00", "trade", 11.54, 133.0]
["2026-10-02T15:00:47.466335+00:00", "trade", 11.54, 1.0]
["2026-10-02T15:00:47.466378+00:00", "trade", 11.54, 172.0]
["2026-10-02T15:00:47.466411+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:47.466411+00:00", "trade", 11.54, 56.0]
["2026-10-02T15:00:47.466414+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:47.466414+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:47.466454+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:00:47.466454+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:00:47.466539+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:47.466709+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:47.466724+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:47.466750+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:47.466750+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:47.466754+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:47.466764+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:47.466855+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:47.466930+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:47.466930+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:47.466930+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:47.466935+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:47.466935+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:47.466975+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:47.466975+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:47.467015+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:47.467055+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:47.467105+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:47.467135+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:47.467135+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:47.467140+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:47.467189+00:00", "trade", 11.545, 100.0]
["2026-10-02T15:00:47.467229+00:00", "trade", 11.539, 44.0]
["2026-10-02T15:00:47.467295+00:00", "trade", 11.54, 41.0]
["2026-10-02T15:00:47.467376+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:47.467536+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:47.467576+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:47.467604+00:00", "trade", 11.54, 41.0]
["2026-10-02T15:00:47.467697+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:47.467737+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:47.468128+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:47.468173+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:47.468218+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:47.473014+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:47.474578+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:47.496746+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:47.497503+00:00", "quote", 11.54, 11.55]
["2026-10-02T15:00:47.509278+00:00", "trade", 11.54, 200.0]
["2026-10-02T15:00:47.509281+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:47.509284+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:47.509284+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:47.509287+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:47.509332+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:47.509332+00:00", "trade", 11.54, 1.0]
["2026-10-02T15:00:47.509344+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:47.509348+00:00", "trade", 11.54, 500.0]
["2026-10-02T15:00:47.509362+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:47.509383+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:47.509390+00:00", "trade", 11.54, 102.0]
["2026-10-02T15:00:47.509390+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:47.509390+00:00", "trade", 11.54, 500.0]
["2026-10-02T15:00:47.509392+00:00", "trade", 11.54, 34.0]
["2026-10-02T15:00:47.509402+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:47.509405+00:00", "trade", 11.54, 500.0]
["2026-10-02T15:00:47.509407+00:00", "trade", 11.54, 22.0]
["2026-10-02T15:00:47.509413+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:47.509418+00:00", "trade", 11.54, 32.0]
["2026-10-02T15:00:47.509418+00:00", "trade", 11.54, 56.0]
["2026-10-02T15:00:47.509422+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:47.509422+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:47.509422+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:47.509425+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:47.509425+00:00", "trade", 11.54, 1.0]
["2026-10-02T15:00:47.509440+00:00", "trade", 11.54, 28.0]
["2026-10-02T15:00:47.509444+00:00", "trade", 11.54, 32.0]
["2026-10-02T15:00:47.509456+00:00", "trade", 11.54, 56.0]
["2026-10-02T15:00:47.509456+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:00:47.509459+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:47.509461+00:00", "trade", 11.54, 29.0]
["2026-10-02T15:00:47.509464+00:00", "trade", 11.54, 56.0]
["2026-10-02T15:00:47.509466+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:00:47.509473+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:47.509501+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:00:47.509511+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:00:47.509516+00:00", "trade", 11.54, 19.0]
["2026-10-02T15:00:47.509522+00:00", "trade", 11.54, 19.0]
["2026-10-02T15:00:47.509525+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:47.509530+00:00", "trade", 11.54, 19.0]
["2026-10-02T15:00:47.509534+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:47.509537+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:47.509537+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:00:47.509540+00:00", "trade", 11.54, 400.0]
["2026-10-02T15:00:47.509542+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:00:47.509546+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:00:47.509552+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:00:47.509552+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:00:47.509557+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:47.509562+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:00:47.509566+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:00:47.509611+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:00:47.509615+00:00", "trade", 11.54, 56.0]
["2026-10-02T15:00:47.509705+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:47.509707+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:00:47.509708+00:00", "trade", 11.54, 800.0]
["2026-10-02T15:00:47.509712+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:47.509727+00:00", "quote", 11.54, 11.54]
["2026-10-02T15:00:47.509729+00:00", "trade", 11.54, 1.0]
["2026-10-02T15:00:47.509750+00:00", "trade", 11.54, 99.0]
["2026-10-02T15:00:47.509750+00:00", "trade", 11.54, 1.0]
["2026-10-02T15:00:47.509752+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:47.509772+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:47.509795+00:00", "trade", 11.54, 99.0]
["2026-10-02T15:00:47.509798+00:00", "trade", 11.54, 201.0]
["2026-10-02T15:00:47.509827+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:47.509897+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:47.509937+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:47.509947+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:47.509972+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:47.509972+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:47.509975+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:47.509992+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:47.510002+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:47.510012+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:47.510028+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:47.510033+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:47.510073+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:47.510073+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:47.510078+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:47.510088+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:47.510098+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:47.510108+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:47.510195+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:47.510198+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:47.510218+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:47.510228+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:47.510241+00:00", "trade", 11.54, 600.0]
["2026-10-02T15:00:47.510247+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:47.510279+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:47.510308+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:47.510308+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:47.510333+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:47.510353+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:47.510375+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:47.510428+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:47.510464+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:47.510466+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:47.510469+00:00", "trade", 11.54, 8.0]
["2026-10-02T15:00:47.510489+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:47.510489+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:47.510496+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:47.510502+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:47.510505+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:47.510505+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:47.510511+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:47.510517+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:47.510554+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:47.510556+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:47.510566+00:00", "trade", 11.5405, 40.0]
["2026-10-02T15:00:47.510569+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:47.510634+00:00", "trade", 11.54, 43.0]
["2026-10-02T15:00:47.510640+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:47.510745+00:00", "trade", 11.54, 56.0]
["2026-10-02T15:00:47.510760+00:00", "trade", 11.54, 99.0]
["2026-10-02T15:00:47.510764+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:47.510769+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:47.510789+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:47.510839+00:00", "trade", 11.54, 40.0]
["2026-10-02T15:00:47.510864+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:47.510895+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:47.510933+00:00", "trade", 11.54, 988.0]
["2026-10-02T15:00:47.510935+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:47.510989+00:00", "trade", 11.54, 70.0]
["2026-10-02T15:00:47.511060+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:47.511230+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:47.511509+00:00", "trade", 11.54, 43.0]
["2026-10-02T15:00:47.511541+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:47.511762+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:47.511768+00:00", "trade", 11.54, 10000.0]
["2026-10-02T15:00:47.511792+00:00", "trade", 11.54, 43.0]
["2026-10-02T15:00:47.512032+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:47.512204+00:00", "trade", 11.54, 78.0]
["2026-10-02T15:00:47.512508+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:47.512629+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:47.512829+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:47.513034+00:00", "trade", 11.54, 378.0]
["2026-10-02T15:00:47.515310+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:47.541893+00:00", "trade", 11.535, 248.0]
["2026-10-02T15:00:47.541918+00:00", "trade", 11.535, 248.0]
["2026-10-02T15:00:47.542128+00:00", "trade", 11.535, 248.0]
["2026-10-02T15:00:47.542290+00:00", "trade", 11.535, 248.0]
["2026-10-02T15:00:47.543923+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:47.582466+00:00", "trade", 11.535, 248.0]
["2026-10-02T15:00:47.582478+00:00", "trade", 11.535, 248.0]
["2026-10-02T15:00:47.582481+00:00", "trade", 11.535, 248.0]
["2026-10-02T15:00:47.582523+00:00", "trade", 11.535, 248.0]
["2026-10-02T15:00:47.582568+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:00:47.582610+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:00:47.582650+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:00:47.582716+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:00:47.582716+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:00:47.582719+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:00:47.582749+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:00:47.582764+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:00:47.582929+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:00:47.725421+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:48.088485+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:48.410162+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:48.583701+00:00", "trade", 11.535, 1.0]
["2026-10-02T15:00:48.725894+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:48.727457+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:48.826749+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:48.827215+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:48.827230+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:48.827255+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:49.764523+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:49.764964+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:49.784831+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:50.230655+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:00:50.942704+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:51.050045+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:51.108800+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:52.332534+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:52.332985+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:52.785333+00:00", "trade", 11.5393, 376.0]
["2026-10-02T15:00:52.786426+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:52.786882+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:53.659269+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:00:53.917933+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:00:53.917936+00:00", "trade", 11.54, 3.0]
["2026-10-02T15:00:53.918512+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:53.918513+00:00", "trade", 11.54, 200.0]
["2026-10-02T15:00:53.918513+00:00", "trade", 11.54, 5.0]
["2026-10-02T15:00:53.918993+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:53.918993+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:53.918993+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:53.919034+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:53.919234+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:53.919259+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:53.919593+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:00:53.919715+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:53.919715+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:53.921394+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:53.944564+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:53.950753+00:00", "trade", 11.535, 200.0]
["2026-10-02T15:00:53.951320+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:53.951641+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:53.960207+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:54.042433+00:00", "trade", 11.535, 148.0]
["2026-10-02T15:00:54.108891+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:00:54.108891+00:00", "trade", 11.535, 300.0]
["2026-10-02T15:00:54.809536+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:00:56.549249+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:56.549650+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:56.554406+00:00", "trade", 11.535, 300.0]
["2026-10-02T15:00:56.554574+00:00", "trade", 11.535, 300.0]
["2026-10-02T15:00:56.554727+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:56.554967+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:56.555128+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:56.555208+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:56.555328+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:56.555408+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:56.567733+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:56.586142+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:56.599952+00:00", "trade", 11.54, 200.0]
["2026-10-02T15:00:56.600265+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:56.600827+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:56.601223+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:56.610986+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:56.623711+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:56.909005+00:00", "trade", 11.54, 17.0]
["2026-10-02T15:00:56.909006+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:56.909482+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:56.909513+00:00", "trade", 11.54, 2.0]
["2026-10-02T15:00:56.909522+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:56.909562+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:56.909567+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:56.910043+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:56.910524+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:57.492719+00:00", "trade", 11.535, 1.0]
["2026-10-02T15:00:57.492722+00:00", "trade", 11.535, 248.0]
["2026-10-02T15:00:57.492725+00:00", "trade", 11.535, 51.0]
["2026-10-02T15:00:57.493673+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:57.493748+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:57.493834+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:57.494275+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:57.514518+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:57.515440+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:57.521725+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:57.694742+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:57.694903+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:57.695344+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:57.695740+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:57.698020+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:57.739514+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:57.785007+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:57.785009+00:00", "trade", 11.54, 1.0]
["2026-10-02T15:00:57.785488+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:59.611844+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:59.931691+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:00:59.995422+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:00.025619+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:00.213838+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:00.250011+00:00", "trade", 11.5393, 1.0]
["2026-10-02T15:01:01.104484+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:01.105507+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:01:01.105507+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:01.105968+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:01.151145+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:02.304227+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:02.346708+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:02.346788+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:02.348522+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:02.349214+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:02.366660+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:02.375602+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:02.882277+00:00", "trade", 11.5328, 25.0]
["2026-10-02T15:01:03.655510+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:03.655992+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:03.925320+00:00", "trade", 11.54, 60.0]
["2026-10-02T15:01:03.932796+00:00", "trade", 11.54, 500.0]
["2026-10-02T15:01:04.247854+00:00", "trade", 11.535, 4.0]
["2026-10-02T15:01:04.845702+00:00", "trade", 11.5386, 4.0]
["2026-10-02T15:01:06.196944+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:06.739541+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:07.248948+00:00", "trade", 11.535, 2.0]
["2026-10-02T15:01:08.796909+00:00", "trade", 11.535, 49.0]
["2026-10-02T15:01:08.796912+00:00", "trade", 11.535, 51.0]
["2026-10-02T15:01:08.797905+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:08.798070+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:08.798551+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:08.978911+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:08.997463+00:00", "trade", 11.535, 140.0]
["2026-10-02T15:01:11.338857+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:11.339930+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:11.367615+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:12.231213+00:00", "trade", 11.5376, 3.0]
["2026-10-02T15:01:12.231228+00:00", "trade", 11.5376, 1.0]
["2026-10-02T15:01:13.072612+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:13.073048+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:13.892064+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:13.910584+00:00", "trade", 11.5394, 3.0]
["2026-10-02T15:01:14.477964+00:00", "trade", 11.54, 1.0]
["2026-10-02T15:01:14.479032+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:14.524450+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:14.524926+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:17.019500+00:00", "trade", 11.5392, 1.0]
["2026-10-02T15:01:17.021904+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:17.022340+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:19.072620+00:00", "trade", 11.5394, 8.0]
["2026-10-02T15:01:19.661025+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:20.194376+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:22.225153+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:23.353572+00:00", "trade", 11.54, 89.0]
["2026-10-02T15:01:25.372701+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:26.228254+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:26.230298+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:26.230414+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:26.231376+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:26.236248+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:26.240057+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:26.240297+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:26.241660+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:27.330780+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:27.335491+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:27.351589+00:00", "trade", 11.5393, 21.0]
["2026-10-02T15:01:27.352496+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:28.572177+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:28.593823+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:28.844124+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:28.915950+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:28.916086+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:28.918221+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:28.918672+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:28.918796+00:00", "trade", 11.54, 589.0]
["2026-10-02T15:01:28.991385+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:29.023592+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:29.024043+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:29.161380+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:29.191705+00:00", "trade", 11.5389, 4.0]
["2026-10-02T15:01:29.262742+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:29.666764+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:29.666839+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:29.995437+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:30.642603+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:30.644052+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:30.823625+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:30.844214+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:30.925978+00:00", "trade", 11.5391, 800.0]
["2026-10-02T15:01:30.936934+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:31.069988+00:00", "trade", 11.5393, 11.0]
["2026-10-02T15:01:31.659257+00:00", "trade", 11.54, 11.0]
["2026-10-02T15:01:31.660303+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:31.667701+00:00", "trade", 11.54, 225.0]
["2026-10-02T15:01:31.668743+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:32.175142+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:01:32.175570+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:32.175665+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:32.176307+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:32.287020+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:32.379481+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:32.968901+00:00", "trade", 11.5391, 1.0]
["2026-10-02T15:01:33.022141+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:33.300394+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:33.679582+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:33.695916+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:33.761823+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:33.761823+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:33.929999+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:33.931873+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:33.932395+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:34.146855+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:34.528324+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:34.532299+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:34.537235+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:34.725408+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:35.589537+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:35.644929+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:35.894109+00:00", "trade", 11.535, 300.0]
["2026-10-02T15:01:35.894112+00:00", "trade", 11.535, 300.0]
["2026-10-02T15:01:35.894124+00:00", "trade", 11.535, 300.0]
["2026-10-02T15:01:35.894131+00:00", "trade", 11.535, 300.0]
["2026-10-02T15:01:35.894659+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:35.894794+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:35.895075+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:35.895075+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:35.895115+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:35.895421+00:00", "trade", 11.536, 49.0]
["2026-10-02T15:01:35.971141+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:38.333905+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:01:38.334946+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:38.335377+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:38.427657+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:38.429176+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:38.510431+00:00", "trade", 11.54, 21.0]
["2026-10-02T15:01:38.511366+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:38.511366+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:38.511407+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:38.511407+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:38.511447+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:38.511913+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:38.512163+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:38.514208+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:39.005726+00:00", "trade", 11.535, 6.0]
["2026-10-02T15:01:39.006165+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:39.047103+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:39.047258+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:39.050010+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:39.185743+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:39.185783+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:39.904961+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:39.905417+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:40.132493+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:40.132495+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:01:40.132969+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:40.133009+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:40.133450+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:40.133992+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:40.288329+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:40.568346+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:40.568351+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:40.569755+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:40.674750+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:40.675266+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:42.126783+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:42.127300+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:43.080811+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:43.452010+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:43.452491+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:43.634991+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:43.635151+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:43.707779+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:45.944382+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:01:45.945384+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:45.945399+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:45.945416+00:00", "trade", 11.535, 16.0]
["2026-10-02T15:01:45.945419+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:45.945976+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:45.956025+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:45.956486+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:46.014885+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:46.015326+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:46.247444+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:46.580988+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:46.767131+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:46.767688+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:47.712546+00:00", "trade", 11.5389, 1.0]
["2026-10-02T15:01:47.713195+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:48.103956+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:48.104898+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:49.378162+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:01:52.543727+00:00", "trade", 11.5389, 86.0]
["2026-10-02T15:01:54.036773+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:54.611874+00:00", "trade", 11.547, 100.0]
["2026-10-02T15:01:55.168704+00:00", "trade", 11.5389, 4.0]
["2026-10-02T15:01:55.560051+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:57.025421+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:57.025903+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:57.026384+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:57.028263+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:57.041207+00:00", "trade", 11.535, 17.0]
["2026-10-02T15:01:57.041216+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:01:57.041216+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:01:57.041228+00:00", "trade", 11.535, 200.0]
["2026-10-02T15:01:57.041856+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:57.042515+00:00", "trade", 11.5364, 45.0]
["2026-10-02T15:01:57.043028+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:57.050998+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:01:58.056398+00:00", "trade", 11.54, 2.0]
["2026-10-02T15:01:58.056673+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:58.056999+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:58.057029+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:58.057029+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:58.057219+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:58.104652+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:58.238616+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:58.422701+00:00", "trade", 11.5392, 33.0]
["2026-10-02T15:01:58.910697+00:00", "trade", 11.5383, 100.0]
["2026-10-02T15:01:59.627870+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:01:59.995457+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:02:01.330399+00:00", "trade", 11.5373, 1.0]
["2026-10-02T15:02:02.275481+00:00", "trade", 11.54, 2.0]
["2026-10-02T15:02:02.344110+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:02:02.344151+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:02:02.344667+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:02:02.515168+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:02:02.589991+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:02:02.590312+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:02:02.590432+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:02:02.590868+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:02:02.646686+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:02:02.795943+00:00", "trade", 11.535, 3800.0]
["2026-10-02T15:02:02.797221+00:00", "trade", 11.535, 152.0]
["2026-10-02T15:02:02.799762+00:00", "trade", 11.535, 3600.0]
["2026-10-02T15:02:02.800738+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:02:02.801040+00:00", "trade", 11.535, 140.0]
["2026-10-02T15:02:02.978381+00:00", "trade", 11.54, 100.0]
["2026-10-02T15:02:02.979398+00:00", "trade", 11.535, 248.0]
["2026-10-02T15:02:02.979439+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:02:02.979444+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:02:02.979950+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:02:02.980396+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:02:02.980677+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:02:03.526494+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:02:03.528136+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:02:03.538586+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:02:03.639981+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:02:04.603975+00:00", "trade", 11.535, 2.0]
["2026-10-02T15:02:04.976917+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:02:04.978079+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:02:04.978905+00:00", "trade", 11.535, 300.0]
["2026-10-02T15:02:04.979077+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:02:04.979203+00:00", "trade", 11.535, 300.0]
["2026-10-02T15:02:04.979360+00:00", "trade", 11.535, 300.0]
["2026-10-02T15:02:04.980190+00:00", "trade", 11.5355, 41.0]
["2026-10-02T15:02:04.986438+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:02:04.986938+00:00", "trade", 11.535, 300.0]
["2026-10-02T15:02:04.987377+00:00", "trade", 11.535, 300.0]
["2026-10-02T15:02:04.987605+00:00", "trade", 11.535, 300.0]
["2026-10-02T15:02:04.988216+00:00", "trade", 11.535, 43.0]
["2026-10-02T15:02:04.988333+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:02:04.988339+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:02:04.988408+00:00", "trade", 11.535, 450.0]
["2026-10-02T15:02:04.988850+00:00", "trade", 11.535, 450.0]
["2026-10-02T15:02:04.989686+00:00", "trade", 11.535, 49.0]
["2026-10-02T15:02:04.991815+00:00", "trade", 11.535, 300.0]
["2026-10-02T15:02:04.992086+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:02:04.992811+00:00", "trade", 11.535, 450.0]
["2026-10-02T15:02:04.993162+00:00", "trade", 11.535, 300.0]
["2026-10-02T15:02:04.993424+00:00", "trade", 11.535, 300.0]
["2026-10-02T15:02:04.993433+00:00", "trade", 11.535, 300.0]
["2026-10-02T15:02:04.993436+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:02:04.993532+00:00", "trade", 11.535, 450.0]
["2026-10-02T15:02:04.993605+00:00", "trade", 11.535, 450.0]
["2026-10-02T15:02:04.993644+00:00", "trade", 11.535, 450.0]
["2026-10-02T15:02:04.993890+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:02:04.993908+00:00", "trade", 11.535, 300.0]
["2026-10-02T15:02:04.994026+00:00", "trade", 11.535, 300.0]
["2026-10-02T15:02:04.994029+00:00", "trade", 11.535, 300.0]
["2026-10-02T15:02:04.994089+00:00", "trade", 11.535, 51.0]
["2026-10-02T15:02:04.994089+00:00", "trade", 11.535, 450.0]
["2026-10-02T15:02:04.994093+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:02:04.994095+00:00", "trade", 11.535, 50.0]
["2026-10-02T15:02:04.994253+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:02:04.994293+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:02:04.994333+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:02:04.994338+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:02:04.994554+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:02:04.994724+00:00", "quote", 11.53, 11.54]
["2026-10-02T15:02:04.994801+00:00", "trade", 11.535, 57.0]
["2026-10-02T15:02:04.995180+00:00", "trade", 11.535, 51.0]
["2026-10-02T15:02:04.995364+00:00", "trade", 11.535, 41.0]
["2026-10-02T15:02:04.997189+00:00", "trade", 11.535, 300.0]
["2026-10-02T15:02:04.998810+00:00", "trade", 11.535, 248.0]
["2026-10-02T15:02:05.003239+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:02:05.015190+00:00", "trade", 11.535, 134.0]
["2026-10-02T15:02:05.015584+00:00", "trade", 11.535, 248.0]
["2026-10-02T15:02:05.018949+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:02:05.575800+00:00", "trade", 11.535, 200.0]
["2026-10-02T15:02:05.581427+00:00", "trade", 11.5378, 1.0]
["2026-10-02T15:02:05.725371+00:00", "trade", 11.535, 300.0]
["2026-10-02T15:02:05.815297+00:00", "trade", 11.535, 248.0]
["2026-10-02T15:02:05.815312+00:00", "trade", 11.535, 248.0]
["2026-10-02T15:02:05.815339+00:00", "trade", 11.535, 100.0]
["2026-10-02T15:02:05.815357+00:00", "trade", 11.535, 248.0]
["2026-10-02T15:02:05.815372+00:00", "trade", 11.535, 248.0]
["2026-10-02T15:02:05.815417+00:00", "trade", 11.535, 104.0]
["2026-10-02T15:02:05.815667+00:00", "trade", 11.535, 248.0]
["2026-10-02T15:02:05.815679+00:00", "trade", 11.535, 248.0]
["2026-10-02T15:02:05.815682+00:00", "trade", 11.535, 248.0]
["2026-10-02T15:02:05.815691+00:00", "trade", 11.535, 248.0]
["2026-10-02T15:02:05.815730+00:00", "trade", 11.535, 144.0]
["2026-10-02T15:02:05.815871+00:00", "trade", 11.535, 248.0]
["2026-10-02T15:02:05.815922+00:00", "trade", 11.535, 248.0]
["2026-10-02T15:02:05.815925+00:00", "trade", 11.535, 248.0]
["2026-10-02T15:02:05.831608+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:02:05.831617+00:00", "trade", 11.53, 439.0]
["2026-10-02T15:02:05.831617+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:02:05.831620+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:02:05.831620+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:02:05.831626+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:02:05.831626+00:00", "trade", 11.53, 139.0]
["2026-10-02T15:02:05.831629+00:00", "trade", 11.53, 87.0]
["2026-10-02T15:02:05.831635+00:00", "trade", 11.53, 87.0]
["2026-10-02T15:02:05.831635+00:00", "trade", 11.53, 1.0]
["2026-10-02T15:02:05.831635+00:00", "trade", 11.53, 3.0]
["2026-10-02T15:02:05.831641+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:02:05.831641+00:00", "trade", 11.53, 134.0]
["2026-10-02T15:02:05.831644+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:02:05.831647+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:02:05.831647+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:02:05.831647+00:00", "trade", 11.53, 25.0]
["2026-10-02T15:02:05.831647+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:02:05.831650+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:02:05.831650+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:02:05.831653+00:00", "trade", 11.53, 200.0]
["2026-10-02T15:02:05.831653+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:02:05.831656+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:02:05.831656+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:02:05.831659+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:02:05.831659+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:02:05.831662+00:00", "trade", 11.53, 50.0]
["2026-10-02T15:02:05.831662+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:02:05.831662+00:00", "trade", 11.53, 200.0]
["2026-10-02T15:02:05.831662+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:02:05.831665+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:02:05.831698+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:02:05.831738+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:02:05.831738+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:02:05.831738+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:02:05.831778+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:02:05.831783+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:02:05.831793+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:02:05.831793+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:02:05.831798+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:02:05.831800+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:02:05.831813+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:02:05.831828+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:02:05.831828+00:00", "trade", 11.53, 1.0]
["2026-10-02T15:02:05.831830+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:02:05.831837+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:02:05.831883+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:02:05.831883+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:02:05.831888+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:02:05.831934+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:02:05.831938+00:00", "quote", 11.53, 11.53]
["2026-10-02T15:02:05.831953+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:02:05.831974+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:02:05.831984+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:02:05.831989+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:02:05.831989+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:02:05.831989+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:02:05.831993+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:02:05.832059+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:02:05.832146+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:02:05.832164+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:02:05.832194+00:00", "trade", 11.53, 200.0]
["2026-10-02T15:02:05.832194+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:02:05.832219+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:02:05.832244+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:02:05.832279+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:02:05.832319+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:02:05.832349+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:02:05.832354+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:02:05.832364+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:02:05.832364+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:02:05.832399+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:02:05.832460+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:02:05.832480+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:02:05.832505+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:02:05.832565+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:02:05.832600+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:02:05.832640+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:02:05.832640+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:02:05.832640+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:02:05.832665+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:02:05.832685+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:02:05.832705+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:02:05.832725+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:02:05.832725+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:02:05.832785+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:02:05.832907+00:00", "trade", 11.53, 9.0]
["2026-10-02T15:02:05.832926+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:02:05.832926+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:02:05.833031+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:02:05.833126+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:02:05.833357+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:02:05.833511+00:00", "trade", 11.53, 91.0]
["2026-10-02T15:02:05.833828+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:02:05.833963+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:02:05.833963+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:02:05.834179+00:00", "trade", 11.53, 100.0]
["2026-10-02T15:02:05.834407+00:00", "trade", 11.53, 89.0]
["2026-10-02T15:02:05.834446+00:00", "trade", 11.53, 20.0]
["2026-10-02T15:02:05.835054+00:00", "trade", 11.53, 11.0]
["2026-10-02T15:02:05.838909+00:00", "trade", 11.53, 103.0]
["2026-10-02T15:02:05.839486+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:02:05.846563+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:02:05.852207+00:00", "trade", 11.525, 100.0]
["2026-10-02T15:02:05.857053+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:02:05.866133+00:00", "trade", 11.53, 14.0]
["2026-10-02T15:02:05.891094+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:02:05.891610+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:02:05.892061+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:02:05.892863+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:02:05.892893+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:02:05.896342+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:02:05.936237+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:02:05.937159+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:02:06.172033+00:00", "trade", 11.525, 500.0]
["2026-10-02T15:02:06.172635+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:02:06.172675+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:02:06.173151+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:02:06.181079+00:00", "trade", 11.52, 36.0]
["2026-10-02T15:02:06.181080+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:02:06.181551+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:02:06.181551+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:02:06.181556+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:02:06.181591+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:02:06.181591+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:02:06.188067+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:02:06.188068+00:00", "trade", 11.52, 700.0]
["2026-10-02T15:02:06.650232+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:02:06.650909+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:02:06.651270+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:02:06.653631+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:02:06.653631+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:02:06.701520+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:02:06.701520+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:02:06.701520+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:02:06.743857+00:00", "trade", 11.52, 136.0]
["2026-10-02T15:02:06.743861+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:02:06.743861+00:00", "trade", 11.52, 200.0]
["2026-10-02T15:02:06.743864+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:02:06.743894+00:00", "trade", 11.52, 9.0]
["2026-10-02T15:02:06.743897+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:02:06.743897+00:00", "trade", 11.52, 20.0]
["2026-10-02T15:02:06.743897+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:02:06.743903+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:02:06.743903+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:02:06.743907+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:02:06.743907+00:00", "trade", 11.52, 20.0]
["2026-10-02T15:02:06.743909+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:02:06.743924+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:02:06.744056+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:02:06.744111+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:02:06.744111+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:02:06.744113+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:02:06.744116+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:02:06.744121+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:02:06.744146+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:02:06.744181+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:02:06.744246+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:02:06.744246+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:02:06.744246+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:02:06.744407+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:02:06.744422+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:02:06.744462+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:02:06.744522+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:02:06.744562+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:02:06.744582+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:02:06.744662+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:02:06.744743+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:02:06.744783+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:02:06.744783+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:02:06.744813+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:02:06.744818+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:02:06.744983+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:02:06.744983+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:02:06.745138+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:02:06.745219+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:02:06.745339+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:02:06.745419+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:02:06.745580+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:02:06.748577+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:02:06.750533+00:00", "trade", 11.515, 100.0]
["2026-10-02T15:02:06.750822+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:02:06.751263+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:02:06.751427+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:02:06.834231+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:02:07.334651+00:00", "trade", 11.5331, 20.0]
["2026-10-02T15:02:07.370114+00:00", "trade", 11.5364, 85.0]
["2026-10-02T15:02:07.829697+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:02:11.249047+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:02:11.249047+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:02:11.251648+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:02:11.252124+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:02:11.351403+00:00", "trade", 11.515, 100.0]
["2026-10-02T15:02:12.102724+00:00", "trade", 11.5364, 14.0]
["2026-10-02T15:02:13.629542+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:02:13.630011+00:00", "trade", 11.51, 18.0]
["2026-10-02T15:02:13.630123+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:02:13.630123+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:02:13.630660+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:02:13.630880+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:02:13.631136+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:02:13.631266+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:02:13.631436+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:02:13.631933+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:02:13.632088+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:02:14.167032+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:02:14.811788+00:00", "trade", 11.51, 9.0]
["2026-10-02T15:02:14.811790+00:00", "trade", 11.51, 6.0]
["2026-10-02T15:02:14.811793+00:00", "trade", 11.51, 10.0]
["2026-10-02T15:02:14.811925+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:02:14.811961+00:00", "trade", 11.51, 103.0]
["2026-10-02T15:02:14.812404+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:02:16.004894+00:00", "trade", 11.51, 65.0]
["2026-10-02T15:02:16.004981+00:00", "trade", 11.51, 35.0]
["2026-10-02T15:02:16.005077+00:00", "trade", 11.51, 82.0]
["2026-10-02T15:02:16.005080+00:00", "trade", 11.51, 18.0]
["2026-10-02T15:02:16.005113+00:00", "trade", 11.51, 28.0]
["2026-10-02T15:02:16.005116+00:00", "trade", 11.51, 4.0]
["2026-10-02T15:02:16.005128+00:00", "trade", 11.51, 82.0]
["2026-10-02T15:02:16.005164+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:02:16.005165+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:02:16.005301+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:02:16.005301+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:02:16.005301+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:02:16.005306+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:02:16.005336+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:02:16.005336+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:02:16.005363+00:00", "trade", 11.51, 460.0]
["2026-10-02T15:02:16.005366+00:00", "trade", 11.51, 30.0]
["2026-10-02T15:02:16.005366+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:02:16.005366+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:02:16.005369+00:00", "trade", 11.51, 5.0]
["2026-10-02T15:02:16.005386+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:02:16.005396+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:02:16.005411+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:02:16.005411+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:02:16.005416+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:02:16.005416+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:02:16.005441+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:02:16.005441+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:02:16.005551+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:02:16.005777+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:02:16.005912+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:02:16.005942+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:02:16.005982+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:02:16.005982+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:02:16.006033+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:02:16.006033+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:02:16.006113+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:02:16.006113+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:02:16.006157+00:00", "trade", 11.51, 1220.0]
["2026-10-02T15:02:16.006223+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:02:16.006253+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:02:16.006348+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:02:16.011069+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:02:16.015109+00:00", "trade", 11.51, 30.0]
["2026-10-02T15:02:16.388118+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:02:16.406702+00:00", "trade", 11.5354, 24.0]
["2026-10-02T15:02:16.814218+00:00", "trade", 11.505, 100.0]
["2026-10-02T15:02:17.026505+00:00", "trade", 11.5, 1.0]
["2026-10-02T15:02:17.030152+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:02:17.030237+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:02:17.030257+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:02:17.030257+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:02:17.030312+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:02:17.036833+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:02:17.037239+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:02:20.262889+00:00", "trade", 11.5313, 3.0]
["2026-10-02T15:02:20.339815+00:00", "trade", 11.5313, 17.0]
["2026-10-02T15:02:21.345636+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:02:21.345671+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:02:21.345722+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:02:21.345772+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:02:21.346118+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:02:21.346178+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:02:21.346223+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:02:21.346318+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:02:21.346518+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:02:21.346589+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:02:21.346729+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:02:21.346769+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:02:21.347200+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:02:21.347686+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:02:21.347811+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:02:21.347822+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:02:21.347847+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:02:21.348127+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:02:21.348157+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:02:21.348769+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:02:21.351530+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:02:21.398212+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:02:21.406700+00:00", "trade", 11.5354, 4.0]
["2026-10-02T15:02:21.803925+00:00", "trade", 11.505, 2.0]
["2026-10-02T15:02:22.269868+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:02:22.270148+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:02:22.270650+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:02:22.319150+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:02:22.355457+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:02:22.355477+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:02:22.360057+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:02:22.360413+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:02:22.360574+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:02:22.366723+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:02:22.618265+00:00", "trade", 11.5358, 1.0]
["2026-10-02T15:02:24.327353+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:02:24.384003+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:02:24.632861+00:00", "quote", 11.49, 11.51]
["2026-10-02T15:02:24.633227+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:24.633257+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:24.633393+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:24.633395+00:00", "trade", 11.5, 3.0]
["2026-10-02T15:02:24.633398+00:00", "trade", 11.5, 1.0]
["2026-10-02T15:02:24.633403+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:24.633403+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:24.633416+00:00", "trade", 11.5, 4.0]
["2026-10-02T15:02:24.633453+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:24.633458+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:24.633463+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:24.633473+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:24.633482+00:00", "trade", 11.5, 1.0]
["2026-10-02T15:02:24.633483+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:24.633494+00:00", "trade", 11.5, 2.0]
["2026-10-02T15:02:24.633513+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:24.633518+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:24.633523+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:24.633553+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:24.633578+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:24.633668+00:00", "trade", 11.5, 3.0]
["2026-10-02T15:02:24.633778+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:24.633809+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:24.633874+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:24.633914+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:24.633939+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:24.633939+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:24.633954+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:24.634054+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:24.634074+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:24.634114+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:24.634310+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:24.634355+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:24.654538+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:24.681476+00:00", "trade", 11.495, 200.0]
["2026-10-02T15:02:24.725182+00:00", "trade", 11.495, 48.0]
["2026-10-02T15:02:24.806267+00:00", "trade", 11.495, 248.0]
["2026-10-02T15:02:24.807282+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:25.450949+00:00", "trade", 11.5351, 22.0]
["2026-10-02T15:02:29.049145+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:29.049612+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:29.232107+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:29.232107+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:29.232577+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:29.233114+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:29.233605+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:29.234051+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:29.234076+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:29.291382+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:29.291403+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:29.291894+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:29.560850+00:00", "trade", 11.495, 23.0]
["2026-10-02T15:02:29.562228+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:29.602764+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:29.604544+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:29.633678+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:29.642409+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:29.644749+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:29.663088+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:29.667614+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:29.668105+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:29.674590+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:29.688398+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:29.692378+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:29.692769+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:29.703379+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:29.995475+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:30.278033+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:30.286097+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:30.296021+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:30.296221+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:30.296342+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:30.296487+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:30.299650+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:30.300797+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:31.318236+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:31.401780+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:31.909745+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:31.910231+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:33.394872+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:33.395443+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:33.395920+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:33.395960+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:33.396396+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:33.426562+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:33.427004+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:34.106071+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:34.107296+00:00", "trade", 11.495, 100.0]
["2026-10-02T15:02:34.107870+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:34.107875+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:34.108712+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:34.178093+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:34.629959+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:34.650501+00:00", "trade", 11.5304, 19.0]
["2026-10-02T15:02:34.657845+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:34.658372+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:34.659449+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:34.762354+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:34.762906+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:34.829725+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:35.158493+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:35.815588+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:35.816049+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:35.816520+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:35.817007+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:35.817167+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:36.166304+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:36.275534+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:36.276321+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:36.530068+00:00", "trade", 11.5414, 45.0]
["2026-10-02T15:02:37.084646+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:37.085563+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:37.086039+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:37.151276+00:00", "trade", 11.5303, 11.0]
["2026-10-02T15:02:37.459614+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:37.460491+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:37.460526+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:37.461243+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:37.461283+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:37.461849+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:37.462285+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:37.463283+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:37.463769+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:37.498522+00:00", "trade", 11.5355, 1.0]
["2026-10-02T15:02:37.499895+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:37.501098+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:37.503499+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:37.561396+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:38.090888+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:38.244604+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:38.248443+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:38.249841+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:38.685725+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:38.825728+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:39.258365+00:00", "trade", 11.495, 2.0]
["2026-10-02T15:02:39.496461+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:39.497814+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:39.523681+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:39.834175+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:40.073724+00:00", "trade", 11.495, 39.0]
["2026-10-02T15:02:40.874473+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:40.874549+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:40.894722+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:40.976706+00:00", "trade", 11.5349, 24.0]
["2026-10-02T15:02:41.054728+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:41.055174+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:41.055535+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:41.055610+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:41.055650+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:41.055891+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:41.056843+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:41.262222+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:41.262242+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:41.262718+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:41.308848+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:41.540971+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:41.541713+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:41.542239+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:41.542289+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:41.554709+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:41.591259+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:02:41.591747+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:41.591887+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:41.591902+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:41.591902+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:41.592243+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:41.601691+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:41.605429+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:41.648688+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:41.912411+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:41.912917+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:42.177928+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:42.178239+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:42.762705+00:00", "trade", 11.5348, 14.0]
["2026-10-02T15:02:43.917702+00:00", "trade", 11.495, 80.0]
["2026-10-02T15:02:43.925434+00:00", "trade", 11.495, 200.0]
["2026-10-02T15:02:44.725005+00:00", "trade", 11.495, 100.0]
["2026-10-02T15:02:45.310368+00:00", "trade", 11.5349, 5.0]
["2026-10-02T15:02:47.114704+00:00", "trade", 11.5346, 4.0]
["2026-10-02T15:02:50.666362+00:00", "trade", 11.495, 1.0]
["2026-10-02T15:02:54.116718+00:00", "trade", 11.5352, 1.0]
["2026-10-02T15:02:55.075490+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:55.080692+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:55.080694+00:00", "trade", 11.49, 487.0]
["2026-10-02T15:02:55.080784+00:00", "trade", 11.49, 2.0]
["2026-10-02T15:02:55.080802+00:00", "trade", 11.49, 58.0]
["2026-10-02T15:02:55.080805+00:00", "trade", 11.49, 44.0]
["2026-10-02T15:02:55.087253+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:02:55.087265+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:02:55.087265+00:00", "trade", 11.49, 43.0]
["2026-10-02T15:02:55.087894+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:55.087894+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:55.092335+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:02:55.133232+00:00", "quote", 11.49, 11.49]
["2026-10-02T15:02:55.133232+00:00", "quote", 11.49, 11.49]
["2026-10-02T15:02:55.133292+00:00", "quote", 11.49, 11.49]
["2026-10-02T15:02:55.133296+00:00", "trade", 11.49, 2.0]
["2026-10-02T15:02:55.133296+00:00", "trade", 11.49, 1.0]
["2026-10-02T15:02:55.133297+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:02:55.133298+00:00", "trade", 11.49, 145.0]
["2026-10-02T15:02:55.133302+00:00", "trade", 11.49, 3.0]
["2026-10-02T15:02:55.133302+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:02:55.133317+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:02:55.133322+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:02:55.133322+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:02:55.133322+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:02:55.133327+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:02:55.133338+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:02:55.133341+00:00", "trade", 11.49, 58.0]
["2026-10-02T15:02:55.133343+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:02:55.133348+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:02:55.133543+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:02:55.133593+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:02:55.133663+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:02:55.133869+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:02:55.133899+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:02:55.133939+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:02:55.133939+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:02:55.133939+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:02:55.134009+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:02:55.134024+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:02:55.134059+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:02:55.134064+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:02:55.134069+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:02:55.134099+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:02:55.134119+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:02:55.134119+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:02:55.134149+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:02:55.134365+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:02:55.135903+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:02:55.136094+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:02:55.137973+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:02:55.139071+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:02:55.140951+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:02:55.171859+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:02:55.305907+00:00", "trade", 11.485, 166.0]
["2026-10-02T15:02:55.306966+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:02:55.389304+00:00", "trade", 11.485, 100.0]
["2026-10-02T15:02:55.453682+00:00", "trade", 11.485, 82.0]
["2026-10-02T15:02:55.453682+00:00", "trade", 11.485, 84.0]
["2026-10-02T15:02:55.710662+00:00", "trade", 11.485, 6.0]
["2026-10-02T15:02:56.168032+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:02:56.171686+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:02:56.171686+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:02:56.171691+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:02:56.191774+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:02:56.209646+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:02:56.214373+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:02:56.214899+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:02:56.215350+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:02:56.229654+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:02:56.711710+00:00", "trade", 11.485, 2.0]
["2026-10-02T15:02:58.856067+00:00", "trade", 11.5277, 4.0]
["2026-10-02T15:02:58.932518+00:00", "trade", 11.5277, 13.0]
["2026-10-02T15:02:59.902938+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:02:59.903375+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:02:59.904497+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:02:59.906707+00:00", "trade", 11.485, 200.0]
["2026-10-02T15:02:59.906998+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:02:59.961939+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:02:59.966931+00:00", "trade", 11.485, 153.0]
["2026-10-02T15:02:59.995500+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:03:00.404299+00:00", "trade", 11.485, 1.0]
["2026-10-02T15:03:00.476035+00:00", "trade", 11.5335, 30.0]
["2026-10-02T15:03:02.550078+00:00", "trade", 11.5402, 6.0]
["2026-10-02T15:03:04.893389+00:00", "trade", 11.5339, 4.0]
["2026-10-02T15:03:05.248712+00:00", "trade", 11.5281, 24.0]
["2026-10-02T15:03:05.304447+00:00", "trade", 11.5194, 10.0]
["2026-10-02T15:03:05.485075+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:03:07.186958+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:03:07.188066+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:03:07.188096+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:03:07.188127+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:03:07.196988+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:03:07.197499+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:03:07.197990+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:03:07.200591+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:03:07.202190+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:03:07.492261+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:03:07.494100+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:03:07.494597+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:03:07.499784+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:03:07.554464+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:03:07.578231+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:03:07.591177+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:03:08.267858+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:03:08.487418+00:00", "trade", 11.49, 39.0]
["2026-10-02T15:03:10.130955+00:00", "trade", 11.534, 1.0]
["2026-10-02T15:03:12.111594+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:03:12.998742+00:00", "trade", 11.5279, 4.0]
["2026-10-02T15:03:13.172803+00:00", "trade", 11.49, 2.0]
["2026-10-02T15:03:13.173814+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:03:13.173814+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:03:13.174035+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:03:13.174290+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:03:13.188574+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:03:13.487707+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:03:13.523121+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:03:13.654478+00:00", "trade", 11.49, 13.0]
["2026-10-02T15:03:13.654685+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:03:13.654710+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:03:13.655061+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:03:13.655487+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:03:13.810736+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:03:14.185404+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:03:14.949930+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:03:15.180665+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:03:16.133895+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:03:17.288671+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:03:17.288671+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:03:18.309200+00:00", "trade", 11.4924, 2.0]
["2026-10-02T15:03:19.226326+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:03:19.750154+00:00", "trade", 11.4924, 21.0]
["2026-10-02T15:03:19.751480+00:00", "trade", 11.4924, 5.0]
["2026-10-02T15:03:19.753327+00:00", "trade", 11.485, 4.0]
["2026-10-02T15:03:22.143996+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:03:22.144026+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:03:22.144537+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:03:22.145008+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:03:22.171888+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:03:24.315635+00:00", "trade", 11.485, 100.0]
["2026-10-02T15:03:24.363145+00:00", "trade", 11.485, 37.0]
["2026-10-02T15:03:24.363166+00:00", "trade", 11.485, 100.0]
["2026-10-02T15:03:25.179411+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:03:25.179862+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:03:25.465009+00:00", "trade", 11.485, 3.0]
["2026-10-02T15:03:25.466130+00:00", "trade", 11.485, 2.0]
["2026-10-02T15:03:26.704529+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:03:26.704970+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:03:26.746369+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:03:26.780519+00:00", "trade", 11.485, 100.0]
["2026-10-02T15:03:26.780627+00:00", "trade", 11.485, 248.0]
["2026-10-02T15:03:26.780664+00:00", "trade", 11.485, 300.0]
["2026-10-02T15:03:26.780664+00:00", "trade", 11.485, 100.0]
["2026-10-02T15:03:26.819663+00:00", "trade", 11.485, 100.0]
["2026-10-02T15:03:26.819754+00:00", "trade", 11.485, 100.0]
["2026-10-02T15:03:26.820766+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:03:26.820887+00:00", "trade", 11.49, 13.0]
["2026-10-02T15:03:26.820926+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:03:26.820926+00:00", "trade", 11.49, 67.0]
["2026-10-02T15:03:26.820948+00:00", "trade", 11.49, 40.0]
["2026-10-02T15:03:26.820981+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:03:26.820984+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:03:26.820987+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:03:26.821005+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:03:26.821083+00:00", "trade", 11.49, 500.0]
["2026-10-02T15:03:26.821098+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:03:26.821098+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:03:26.821131+00:00", "trade", 11.49, 10.0]
["2026-10-02T15:03:26.821140+00:00", "trade", 11.49, 26.0]
["2026-10-02T15:03:26.821483+00:00", "quote", 11.49, 11.49]
["2026-10-02T15:03:26.821483+00:00", "quote", 11.49, 11.49]
["2026-10-02T15:03:26.821528+00:00", "quote", 11.49, 11.49]
["2026-10-02T15:03:26.821561+00:00", "trade", 11.49, 500.0]
["2026-10-02T15:03:26.821563+00:00", "quote", 11.49, 11.49]
["2026-10-02T15:03:26.821570+00:00", "trade", 11.49, 561.0]
["2026-10-02T15:03:26.821573+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:03:26.821573+00:00", "quote", 11.49, 11.49]
["2026-10-02T15:03:26.821609+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:03:26.821609+00:00", "trade", 11.49, 200.0]
["2026-10-02T15:03:26.821609+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:03:26.821612+00:00", "trade", 11.49, 18.0]
["2026-10-02T15:03:26.821643+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:03:26.821684+00:00", "trade", 11.49, 13.0]
["2026-10-02T15:03:26.821768+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:03:26.821773+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:03:26.821783+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:03:26.821814+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:03:26.821859+00:00", "trade", 11.49, 14.0]
["2026-10-02T15:03:26.821879+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:03:26.822049+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:03:26.822084+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:03:26.822105+00:00", "trade", 11.49, 14.0]
["2026-10-02T15:03:26.822120+00:00", "trade", 11.49, 19.0]
["2026-10-02T15:03:26.822129+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:03:26.822129+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:03:26.822204+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:03:26.822320+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:03:26.822766+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:03:26.846430+00:00", "trade", 11.49, 25.0]
["2026-10-02T15:03:26.846439+00:00", "trade", 11.49, 60.0]
["2026-10-02T15:03:26.846647+00:00", "trade", 11.495, 100.0]
["2026-10-02T15:03:26.846740+00:00", "trade", 11.495, 100.0]
["2026-10-02T15:03:26.846767+00:00", "trade", 11.495, 100.0]
["2026-10-02T15:03:26.847094+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:03:26.847094+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:03:26.847504+00:00", "trade", 11.495, 248.0]
["2026-10-02T15:03:26.848514+00:00", "trade", 11.495, 150.0]
["2026-10-02T15:03:26.848572+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:03:26.855298+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:03:26.923902+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:03:27.196210+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:03:27.196646+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:03:27.862418+00:00", "trade", 11.495, 100.0]
["2026-10-02T15:03:28.006970+00:00", "trade", 11.5312, 1.0]
["2026-10-02T15:03:28.265408+00:00", "trade", 11.495, 100.0]
["2026-10-02T15:03:29.995528+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:03:30.295488+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:03:30.296927+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:03:30.296931+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:03:30.297362+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:03:30.297377+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:03:30.297813+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:03:30.298294+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:03:30.298775+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:03:30.685762+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:03:32.013089+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:03:32.013560+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:03:32.823880+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:03:32.823880+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:03:33.725292+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:03:34.548438+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:03:35.806720+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:03:36.238925+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:03:36.242335+00:00", "trade", 11.495, 1.0]
["2026-10-02T15:03:37.068360+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:03:37.068847+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:03:40.132768+00:00", "trade", 11.5224, 4.0]
["2026-10-02T15:03:40.249924+00:00", "trade", 11.5379, 100.0]
["2026-10-02T15:03:41.205044+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:03:41.205480+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:03:42.730633+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:03:42.808884+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:03:44.486406+00:00", "trade", 11.5312, 1.0]
["2026-10-02T15:03:45.830130+00:00", "trade", 11.5379, 1.0]
["2026-10-02T15:03:49.471409+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:03:49.471885+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:03:49.498534+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:03:52.136512+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:03:52.544704+00:00", "trade", 11.5223, 47.0]
["2026-10-02T15:03:52.583093+00:00", "trade", 11.4895, 13.0]
["2026-10-02T15:03:53.829436+00:00", "trade", 11.4895, 11.0]
["2026-10-02T15:03:53.830741+00:00", "trade", 11.4895, 11.0]
["2026-10-02T15:03:53.832115+00:00", "trade", 11.4895, 1.0]
["2026-10-02T15:03:55.592966+00:00", "trade", 11.5, 100.0]
["2026-10-02T15:03:56.214601+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:03:56.214601+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:03:56.215037+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:03:56.543269+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:03:56.543745+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:03:56.543785+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:03:56.544226+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:03:56.545224+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:03:56.545665+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:03:56.546026+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:03:56.546828+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:03:56.606008+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:03:56.606008+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:03:57.010928+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:03:57.011499+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:03:57.090253+00:00", "trade", 11.5378, 73.0]
["2026-10-02T15:03:57.105665+00:00", "trade", 11.495, 60.0]
["2026-10-02T15:03:57.123314+00:00", "trade", 11.495, 104.0]
["2026-10-02T15:03:57.161959+00:00", "trade", 11.495, 100.0]
["2026-10-02T15:03:57.161962+00:00", "trade", 11.495, 100.0]
["2026-10-02T15:03:57.162945+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:03:57.163025+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:03:57.163044+00:00", "trade", 11.495, 248.0]
["2026-10-02T15:03:57.513420+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:03:57.692682+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:03:59.995557+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:02.276704+00:00", "trade", 11.5217, 28.0]
["2026-10-02T15:04:02.281924+00:00", "trade", 11.492, 2.0]
["2026-10-02T15:04:02.281954+00:00", "trade", 11.5016, 14.0]
["2026-10-02T15:04:02.282006+00:00", "trade", 11.5018, 7.0]
["2026-10-02T15:04:02.282045+00:00", "trade", 11.5018, 7.0]
["2026-10-02T15:04:02.311414+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:02.311659+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:02.311664+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:02.311699+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:02.312130+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:02.312180+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:02.312581+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:02.314140+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:02.537773+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:02.564616+00:00", "trade", 11.4909, 20.0]
["2026-10-02T15:04:02.603561+00:00", "trade", 11.495, 300.0]
["2026-10-02T15:04:02.603561+00:00", "trade", 11.495, 105.0]
["2026-10-02T15:04:02.604517+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:02.604517+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:02.604597+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:02.605033+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:02.607158+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:02.607594+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:02.611398+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:02.611398+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:02.834512+00:00", "trade", 11.5308, 1.0]
["2026-10-02T15:04:03.918323+00:00", "trade", 11.5, 560.0]
["2026-10-02T15:04:05.696121+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:05.696191+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:05.715487+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:05.726726+00:00", "trade", 11.5108, 4.0]
["2026-10-02T15:04:12.065512+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:12.065988+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:12.097549+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:12.195729+00:00", "trade", 11.4919, 2.0]
["2026-10-02T15:04:12.272468+00:00", "trade", 11.4919, 2.0]
["2026-10-02T15:04:14.834814+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:14.835250+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:14.931875+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:14.932311+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:14.945487+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:15.102616+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:16.406704+00:00", "trade", 11.4921, 24.0]
["2026-10-02T15:04:17.118394+00:00", "trade", 11.495, 18.0]
["2026-10-02T15:04:18.423497+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:18.449413+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:18.449824+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:18.449829+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:18.450105+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:18.450130+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:18.450626+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:18.454265+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:18.486211+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:19.176225+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:19.183808+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:19.452808+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:19.455510+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:19.455981+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:19.862857+00:00", "trade", 11.5306, 1.0]
["2026-10-02T15:04:20.631097+00:00", "trade", 11.4919, 21.0]
["2026-10-02T15:04:21.525947+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:21.526728+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:21.526824+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:21.527651+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:21.527656+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:21.530903+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:21.531339+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:21.531826+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:21.566077+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:21.566558+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:21.566558+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:21.783510+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:22.283351+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:22.998264+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:23.002664+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:23.225535+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:23.226006+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:23.227495+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:23.320025+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:23.349896+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:23.445173+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:23.460610+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:24.489065+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:24.494773+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:24.527401+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:24.527602+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:24.527642+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:24.531165+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:24.642470+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:24.642555+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:24.644971+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:24.679589+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:24.773808+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:24.774274+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:24.943888+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:25.680698+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:25.680819+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:25.680974+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:25.681258+00:00", "trade", 11.5, 100.0]
["2026-10-02T15:04:25.681285+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:25.681295+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:25.681736+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:25.743355+00:00", "trade", 11.5, 23.0]
["2026-10-02T15:04:25.743829+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:04:25.745548+00:00", "quote", 11.5, 11.5]
["2026-10-02T15:04:25.745551+00:00", "trade", 11.5, 5.0]
["2026-10-02T15:04:25.745553+00:00", "quote", 11.5, 11.5]
["2026-10-02T15:04:25.745557+00:00", "trade", 11.5, 100.0]
["2026-10-02T15:04:25.745557+00:00", "trade", 11.5, 100.0]
["2026-10-02T15:04:25.745560+00:00", "trade", 11.5, 100.0]
["2026-10-02T15:04:25.745573+00:00", "quote", 11.5, 11.5]
["2026-10-02T15:04:25.745593+00:00", "quote", 11.5, 11.5]
["2026-10-02T15:04:25.745608+00:00", "quote", 11.5, 11.5]
["2026-10-02T15:04:25.745617+00:00", "trade", 11.5, 4.0]
["2026-10-02T15:04:25.745658+00:00", "quote", 11.5, 11.5]
["2026-10-02T15:04:25.745658+00:00", "quote", 11.5, 11.5]
["2026-10-02T15:04:25.745658+00:00", "quote", 11.5, 11.5]
["2026-10-02T15:04:25.745683+00:00", "quote", 11.5, 11.5]
["2026-10-02T15:04:25.745688+00:00", "quote", 11.5, 11.5]
["2026-10-02T15:04:25.745949+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:04:25.746260+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:04:25.746264+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:04:25.746345+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:04:25.746380+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:04:25.746435+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:04:25.746435+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:04:25.746486+00:00", "trade", 11.505, 80.0]
["2026-10-02T15:04:25.746505+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:04:25.746505+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:04:25.746550+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:04:25.746594+00:00", "trade", 11.505, 1.0]
["2026-10-02T15:04:25.746715+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:04:25.746786+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:04:25.746877+00:00", "trade", 11.505, 20.0]
["2026-10-02T15:04:25.746877+00:00", "trade", 11.505, 100.0]
["2026-10-02T15:04:25.746916+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:04:25.746916+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:04:25.746946+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:04:25.746955+00:00", "trade", 11.505, 181.0]
["2026-10-02T15:04:25.747177+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:04:25.747388+00:00", "trade", 11.505, 2.0]
["2026-10-02T15:04:25.747815+00:00", "trade", 11.505, 100.0]
["2026-10-02T15:04:25.747926+00:00", "trade", 11.505, 100.0]
["2026-10-02T15:04:25.748555+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:04:25.748636+00:00", "trade", 11.505, 132.0]
["2026-10-02T15:04:25.749252+00:00", "trade", 11.505, 100.0]
["2026-10-02T15:04:25.750711+00:00", "trade", 11.505, 102.0]
["2026-10-02T15:04:25.750750+00:00", "trade", 11.5, 34.0]
["2026-10-02T15:04:25.751316+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:04:25.751357+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:04:25.751382+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:04:25.752037+00:00", "trade", 11.505, 198.0]
["2026-10-02T15:04:25.752559+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:04:25.753261+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:04:25.753435+00:00", "trade", 11.505, 35.0]
["2026-10-02T15:04:25.762483+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:04:25.763879+00:00", "trade", 11.505, 100.0]
["2026-10-02T15:04:25.782497+00:00", "trade", 11.505, 100.0]
["2026-10-02T15:04:25.830605+00:00", "trade", 11.505, 3300.0]
["2026-10-02T15:04:25.831619+00:00", "trade", 11.505, 300.0]
["2026-10-02T15:04:25.832109+00:00", "trade", 11.505, 168.0]
["2026-10-02T15:04:25.832199+00:00", "trade", 11.505, 100.0]
["2026-10-02T15:04:25.832199+00:00", "trade", 11.505, 100.0]
["2026-10-02T15:04:25.832241+00:00", "trade", 11.505, 3300.0]
["2026-10-02T15:04:25.832906+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:04:25.832936+00:00", "trade", 11.51, 200.0]
["2026-10-02T15:04:25.832940+00:00", "trade", 11.51, 200.0]
["2026-10-02T15:04:25.832942+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:04:25.832957+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:04:25.832963+00:00", "trade", 11.51, 400.0]
["2026-10-02T15:04:25.832963+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:04:25.832966+00:00", "trade", 11.51, 200.0]
["2026-10-02T15:04:25.832966+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:04:25.833011+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:04:25.833032+00:00", "trade", 11.51, 200.0]
["2026-10-02T15:04:25.833036+00:00", "trade", 11.51, 10.0]
["2026-10-02T15:04:25.833036+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:04:25.833041+00:00", "trade", 11.51, 990.0]
["2026-10-02T15:04:25.833041+00:00", "trade", 11.51, 10.0]
["2026-10-02T15:04:25.833041+00:00", "trade", 11.51, 21.0]
["2026-10-02T15:04:25.833044+00:00", "trade", 11.51, 500.0]
["2026-10-02T15:04:25.833044+00:00", "trade", 11.51, 200.0]
["2026-10-02T15:04:25.833053+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:04:25.833061+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:04:25.833061+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:04:25.833074+00:00", "trade", 11.51, 400.0]
["2026-10-02T15:04:25.833116+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:04:25.833116+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:04:25.833121+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:04:25.833141+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:04:25.833146+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:04:25.833200+00:00", "trade", 11.51, 14.0]
["2026-10-02T15:04:25.833257+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:04:25.833427+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:04:25.833467+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:04:25.833467+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:04:25.833547+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:04:25.833572+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:04:25.833585+00:00", "trade", 11.51, 50.0]
["2026-10-02T15:04:25.833708+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:04:25.833708+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:04:25.833743+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:04:25.833823+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:04:25.833863+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:04:25.833863+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:04:25.833903+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:04:25.833903+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:04:25.833943+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:04:25.834028+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:04:25.834059+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:04:25.834094+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:04:25.834094+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:04:25.834104+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:04:25.834144+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:04:25.834264+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:04:25.834304+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:04:25.834444+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:04:25.834505+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:04:25.835973+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:04:25.837378+00:00", "trade", 11.515, 15.0]
["2026-10-02T15:04:25.837654+00:00", "trade", 11.515, 38.0]
["2026-10-02T15:04:25.838259+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:04:25.838899+00:00", "trade", 11.5063, 40.0]
["2026-10-02T15:04:25.840669+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:04:25.840699+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:04:25.841145+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:04:25.892523+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:04:26.472434+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:04:26.726314+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:04:27.128647+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:04:28.157894+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:04:28.157899+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:04:28.355174+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:04:28.428581+00:00", "trade", 11.52, 6.0]
["2026-10-02T15:04:28.429086+00:00", "trade", 11.52, 2.0]
["2026-10-02T15:04:28.429371+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:04:28.429371+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:04:28.429436+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:04:28.429481+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:04:28.429481+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:04:28.429511+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:04:28.429546+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:04:28.429626+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:04:28.429656+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:04:28.429661+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:04:28.429711+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:04:28.429711+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:04:28.429731+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:04:28.429731+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:04:28.429887+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:04:28.429907+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:04:28.429972+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:04:28.429987+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:04:28.430027+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:04:28.430057+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:04:28.430057+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:04:28.430082+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:04:28.430107+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:04:28.430107+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:04:28.430107+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:04:28.430423+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:04:28.430829+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:04:28.431671+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:04:28.507757+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:04:28.536942+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:04:29.017782+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:04:29.831816+00:00", "trade", 11.5002, 22.0]
["2026-10-02T15:04:29.995587+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:04:32.159631+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:04:32.160403+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:04:32.160959+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:04:32.170803+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:04:32.170808+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:04:32.170848+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:04:32.171244+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:04:32.333415+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:04:32.365703+00:00", "trade", 11.5001, 4.0]
["2026-10-02T15:04:32.391914+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:04:32.550688+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:04:32.550728+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:04:33.457066+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:04:33.457663+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:04:33.457663+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:04:33.457703+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:04:33.457783+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:04:33.458144+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:04:33.638403+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:04:34.920177+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:04:34.920217+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:04:34.920658+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:04:34.920698+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:04:34.921460+00:00", "quote", 11.52, 11.53]
["2026-10-02T15:04:34.922553+00:00", "trade", 11.52, 1.0]
["2026-10-02T15:04:34.922556+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:04:34.922562+00:00", "trade", 11.52, 145.0]
["2026-10-02T15:04:34.922562+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:04:34.922565+00:00", "trade", 11.52, 200.0]
["2026-10-02T15:04:34.922595+00:00", "trade", 11.52, 20.0]
["2026-10-02T15:04:34.922597+00:00", "trade", 11.52, 23.0]
["2026-10-02T15:04:34.922607+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:04:34.922622+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:04:34.922631+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:04:34.922634+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:04:34.922640+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:04:34.922643+00:00", "trade", 11.52, 486.0]
["2026-10-02T15:04:34.922668+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:04:34.922683+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:04:34.922693+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:04:34.922693+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:04:34.922693+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:04:34.922718+00:00", "quote", 11.52, 11.52]
["2026-10-02T15:04:34.923003+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:04:34.923114+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:04:34.923129+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:04:34.923259+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:04:34.923379+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:04:34.923464+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:04:34.923464+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:04:34.923540+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:04:34.923580+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:04:34.923725+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:04:34.923820+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:04:34.923860+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:04:34.924021+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:04:34.924382+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:04:34.924447+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:04:34.924447+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:04:34.939904+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:04:34.951502+00:00", "trade", 11.515, 248.0]
["2026-10-02T15:04:34.952308+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:04:35.010148+00:00", "trade", 11.515, 200.0]
["2026-10-02T15:04:35.924344+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:04:35.924825+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:04:36.315909+00:00", "trade", 11.5274, 1.0]
["2026-10-02T15:04:37.975587+00:00", "trade", 11.5079, 8.0]
["2026-10-02T15:04:38.927121+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:04:40.976699+00:00", "trade", 11.5015, 25.0]
["2026-10-02T15:04:45.463460+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:04:46.447505+00:00", "trade", 11.52, 11.0]
["2026-10-02T15:04:46.448567+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:04:46.508500+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:04:47.257180+00:00", "trade", 11.515, 100.0]
["2026-10-02T15:04:47.792004+00:00", "trade", 11.5018, 10.0]
["2026-10-02T15:04:48.250053+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:04:49.822067+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:04:51.590352+00:00", "trade", 11.515, 100.0]
["2026-10-02T15:04:51.666096+00:00", "trade", 11.515, 339.0]
["2026-10-02T15:04:52.288353+00:00", "trade", 11.5273, 1.0]
["2026-10-02T15:04:55.351122+00:00", "trade", 11.5072, 1.0]
["2026-10-02T15:04:55.845746+00:00", "trade", 11.518, 2.0]
["2026-10-02T15:04:59.907734+00:00", "trade", 11.5028, 4.0]
["2026-10-02T15:04:59.936221+00:00", "trade", 11.515, 8.0]
["2026-10-02T15:04:59.937199+00:00", "trade", 11.515, 2.0]
["2026-10-02T15:04:59.937241+00:00", "trade", 11.515, 21.0]
["2026-10-02T15:04:59.995616+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:05:02.642946+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:05:02.654243+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:05:03.775734+00:00", "trade", 11.5179, 7.0]
["2026-10-02T15:05:04.033639+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:05:04.034160+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:05:04.095278+00:00", "trade", 11.515, 100.0]
["2026-10-02T15:05:04.631117+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:05:05.249704+00:00", "trade", 11.5031, 24.0]
["2026-10-02T15:05:07.726004+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:05:08.008011+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:05:08.008452+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:05:08.070033+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:05:08.692636+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:05:09.036425+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:05:09.341748+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:05:09.341848+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:05:09.562559+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:05:09.603621+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:05:09.677753+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:05:11.437891+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:05:11.438347+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:05:12.502160+00:00", "trade", 11.5264, 1.0]
["2026-10-02T15:05:14.143320+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:05:16.413422+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:05:17.031149+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:05:21.346097+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:05:21.346538+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:05:21.346618+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:05:21.360391+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:05:23.190125+00:00", "trade", 11.5033, 2.0]
["2026-10-02T15:05:24.316702+00:00", "trade", 11.5033, 4.0]
["2026-10-02T15:05:24.340356+00:00", "trade", 11.515, 4.0]
["2026-10-02T15:05:25.182867+00:00", "trade", 11.5083, 10.0]
["2026-10-02T15:05:29.030084+00:00", "trade", 11.5273, 24.0]
["2026-10-02T15:05:29.436920+00:00", "trade", 11.5263, 1.0]
["2026-10-02T15:05:29.995640+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:05:30.781702+00:00", "trade", 11.5072, 24.0]
["2026-10-02T15:05:31.354600+00:00", "trade", 11.5073, 100.0]
["2026-10-02T15:05:31.355532+00:00", "trade", 11.5073, 22.0]
["2026-10-02T15:05:31.356557+00:00", "trade", 11.515, 13.0]
["2026-10-02T15:05:32.390775+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:05:32.391301+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:05:32.802871+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:05:32.802951+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:05:32.834241+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:05:36.383701+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:05:36.384152+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:05:36.453692+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:05:37.020004+00:00", "trade", 11.515, 5.0]
["2026-10-02T15:05:41.744851+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:05:41.744856+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:05:41.925145+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:05:44.640084+00:00", "trade", 11.52, 2.0]
["2026-10-02T15:05:44.640679+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:05:44.640719+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:05:44.640719+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:05:44.640719+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:05:44.640719+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:05:44.640724+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:05:44.640759+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:05:44.640759+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:05:44.642197+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:05:44.642593+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:05:44.644192+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:05:46.029850+00:00", "trade", 11.5292, 1.0]
["2026-10-02T15:05:46.030977+00:00", "trade", 11.515, 2.0]
["2026-10-02T15:05:47.477507+00:00", "trade", 11.5248, 1.0]
["2026-10-02T15:05:48.710353+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:05:48.710558+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:05:48.712357+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:05:49.375056+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:05:49.733751+00:00", "trade", 11.5072, 4.0]
["2026-10-02T15:05:49.900026+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:05:49.903309+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:05:50.075925+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:05:50.229055+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:05:50.251022+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:05:51.538063+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:05:51.538399+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:05:51.538685+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:05:51.556602+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:05:51.982051+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:05:52.644358+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:05:52.719983+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:05:57.091711+00:00", "trade", 11.5071, 26.0]
["2026-10-02T15:05:57.381101+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:05:57.386258+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:05:57.456646+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:05:57.457082+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:05:58.009087+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:05:58.257634+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:05:58.490944+00:00", "trade", 11.5076, 22.0]
["2026-10-02T15:05:58.883545+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:05:58.999346+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:05:59.995659+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:02.041397+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:02.320151+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:02.321234+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:02.321263+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:02.323018+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:02.326015+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:02.379247+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:03.022785+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:03.023186+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:03.191983+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:03.670643+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:03.736043+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:03.770907+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:03.959019+00:00", "trade", 11.5187, 1.0]
["2026-10-02T15:06:03.959636+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:03.959902+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:03.960348+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:03.960353+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:03.986465+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:03.986911+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:04.091801+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:04.091831+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:04.591506+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:04.592002+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:04.905671+00:00", "trade", 11.515, 248.0]
["2026-10-02T15:06:04.905728+00:00", "trade", 11.515, 248.0]
["2026-10-02T15:06:04.905785+00:00", "trade", 11.515, 248.0]
["2026-10-02T15:06:04.905806+00:00", "trade", 11.515, 352.0]
["2026-10-02T15:06:04.905857+00:00", "trade", 11.515, 248.0]
["2026-10-02T15:06:04.905890+00:00", "trade", 11.515, 248.0]
["2026-10-02T15:06:04.905953+00:00", "trade", 11.515, 252.0]
["2026-10-02T15:06:04.906302+00:00", "trade", 11.515, 450.0]
["2026-10-02T15:06:04.906306+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:04.906458+00:00", "trade", 11.515, 100.0]
["2026-10-02T15:06:04.906462+00:00", "trade", 11.515, 100.0]
["2026-10-02T15:06:04.906462+00:00", "trade", 11.515, 48.0]
["2026-10-02T15:06:04.906504+00:00", "trade", 11.515, 2.0]
["2026-10-02T15:06:04.906567+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:04.906582+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:04.906622+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:04.906955+00:00", "trade", 11.515, 1.0]
["2026-10-02T15:06:04.907018+00:00", "trade", 11.515, 3.0]
["2026-10-02T15:06:04.907058+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:04.907078+00:00", "trade", 11.515, 1.0]
["2026-10-02T15:06:04.907526+00:00", "trade", 11.515, 248.0]
["2026-10-02T15:06:04.908371+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:04.911592+00:00", "trade", 11.515, 248.0]
["2026-10-02T15:06:04.912779+00:00", "trade", 11.515, 165.0]
["2026-10-02T15:06:04.912947+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:04.932410+00:00", "trade", 11.515, 100.0]
["2026-10-02T15:06:04.932416+00:00", "trade", 11.515, 100.0]
["2026-10-02T15:06:04.932443+00:00", "trade", 11.515, 100.0]
["2026-10-02T15:06:04.932567+00:00", "trade", 11.515, 100.0]
["2026-10-02T15:06:04.932813+00:00", "trade", 11.515, 100.0]
["2026-10-02T15:06:04.932831+00:00", "trade", 11.515, 100.0]
["2026-10-02T15:06:04.932846+00:00", "trade", 11.515, 100.0]
["2026-10-02T15:06:04.932852+00:00", "trade", 11.515, 100.0]
["2026-10-02T15:06:04.932989+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:04.933863+00:00", "trade", 11.515, 40.0]
["2026-10-02T15:06:04.934072+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:04.937892+00:00", "trade", 11.515, 100.0]
["2026-10-02T15:06:04.946231+00:00", "trade", 11.515, 21.0]
["2026-10-02T15:06:04.946294+00:00", "trade", 11.515, 151.0]
["2026-10-02T15:06:04.947559+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:05.174872+00:00", "trade", 11.515, 100.0]
["2026-10-02T15:06:05.409858+00:00", "trade", 11.515, 3708.0]
["2026-10-02T15:06:05.411136+00:00", "trade", 11.515, 54.0]
["2026-10-02T15:06:05.597944+00:00", "trade", 11.515, 100.0]
["2026-10-02T15:06:05.600991+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:05.611390+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:06.562653+00:00", "trade", 11.515, 200.0]
["2026-10-02T15:06:06.862460+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:07.943290+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:08.725022+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:08.725450+00:00", "trade", 11.515, 400.0]
["2026-10-02T15:06:08.725463+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:09.231664+00:00", "trade", 11.5281, 95.0]
["2026-10-02T15:06:09.640202+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:10.526056+00:00", "trade", 11.51, 92.0]
["2026-10-02T15:06:10.526067+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:06:10.526067+00:00", "trade", 11.51, 200.0]
["2026-10-02T15:06:10.526073+00:00", "trade", 11.51, 2.0]
["2026-10-02T15:06:10.526073+00:00", "trade", 11.51, 36.0]
["2026-10-02T15:06:10.526076+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:06:10.526076+00:00", "trade", 11.51, 48.0]
["2026-10-02T15:06:10.526082+00:00", "trade", 11.51, 200.0]
["2026-10-02T15:06:10.526089+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:06:10.526089+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:06:10.526089+00:00", "trade", 11.51, 141.0]
["2026-10-02T15:06:10.526091+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:06:10.526095+00:00", "trade", 11.51, 200.0]
["2026-10-02T15:06:10.526095+00:00", "trade", 11.51, 20.0]
["2026-10-02T15:06:10.526109+00:00", "trade", 11.51, 32.0]
["2026-10-02T15:06:10.526109+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:06:10.526115+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:06:10.526119+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:06:10.526305+00:00", "trade", 11.51, 189.0]
["2026-10-02T15:06:10.526311+00:00", "trade", 11.51, 1.0]
["2026-10-02T15:06:10.526311+00:00", "trade", 11.51, 145.0]
["2026-10-02T15:06:10.526314+00:00", "trade", 11.51, 51.0]
["2026-10-02T15:06:10.526317+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:06:10.526317+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:06:10.526328+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:06:10.526363+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:06:10.526488+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:06:10.526488+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:10.526573+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:10.526588+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:10.526662+00:00", "trade", 11.51, 13.0]
["2026-10-02T15:06:10.526674+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:10.526674+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:10.526679+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:10.526679+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:10.526684+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:10.526684+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:10.526684+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:10.526684+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:10.526689+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:10.526714+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:10.526719+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:10.526734+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:10.526754+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:10.526764+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:10.526769+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:10.526809+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:10.526809+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:10.526809+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:10.526809+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:10.526874+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:10.526949+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:10.526949+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:10.526994+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:10.526994+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:10.527049+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:10.527049+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:10.527130+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:10.527160+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:10.527160+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:10.527170+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:10.527170+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:10.527210+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:10.527450+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:10.527491+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:10.527611+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:10.528157+00:00", "trade", 11.51, 17.0]
["2026-10-02T15:06:10.529049+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:10.529054+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:10.529820+00:00", "trade", 11.505, 1.0]
["2026-10-02T15:06:10.529846+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:10.530553+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:10.530773+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:06:10.530773+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:10.531204+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:10.531209+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:10.533119+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:10.537494+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:10.540309+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:06:10.542236+00:00", "trade", 11.51, 20.0]
["2026-10-02T15:06:10.542429+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:06:10.543518+00:00", "trade", 11.5111, 40.0]
["2026-10-02T15:06:10.558550+00:00", "trade", 11.51, 11.0]
["2026-10-02T15:06:10.563058+00:00", "trade", 11.505, 100.0]
["2026-10-02T15:06:10.627381+00:00", "trade", 11.505, 100.0]
["2026-10-02T15:06:10.628361+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:10.668331+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:11.091584+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:11.091589+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:11.091875+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:11.092035+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:11.098877+00:00", "trade", 11.5, 100.0]
["2026-10-02T15:06:11.098881+00:00", "trade", 11.5, 100.0]
["2026-10-02T15:06:11.098883+00:00", "trade", 11.5, 17.0]
["2026-10-02T15:06:11.098886+00:00", "trade", 11.5, 100.0]
["2026-10-02T15:06:11.098886+00:00", "trade", 11.5, 13.0]
["2026-10-02T15:06:11.098890+00:00", "trade", 11.5, 100.0]
["2026-10-02T15:06:11.098890+00:00", "trade", 11.5, 100.0]
["2026-10-02T15:06:11.098892+00:00", "trade", 11.5, 15.0]
["2026-10-02T15:06:11.098906+00:00", "trade", 11.5, 200.0]
["2026-10-02T15:06:11.098906+00:00", "trade", 11.5, 100.0]
["2026-10-02T15:06:11.098911+00:00", "trade", 11.5, 100.0]
["2026-10-02T15:06:11.098911+00:00", "trade", 11.5, 184.0]
["2026-10-02T15:06:11.098911+00:00", "trade", 11.5, 100.0]
["2026-10-02T15:06:11.098913+00:00", "trade", 11.5, 200.0]
["2026-10-02T15:06:11.098917+00:00", "trade", 11.5, 100.0]
["2026-10-02T15:06:11.099087+00:00", "quote", 11.5, 11.5]
["2026-10-02T15:06:11.099121+00:00", "trade", 11.5, 13.0]
["2026-10-02T15:06:11.099136+00:00", "trade", 11.5, 20.0]
["2026-10-02T15:06:11.099140+00:00", "trade", 11.5, 100.0]
["2026-10-02T15:06:11.099147+00:00", "quote", 11.5, 11.5]
["2026-10-02T15:06:11.099172+00:00", "quote", 11.5, 11.5]
["2026-10-02T15:06:11.099192+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:06:11.099193+00:00", "trade", 11.5, 20.0]
["2026-10-02T15:06:11.099232+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:06:11.099235+00:00", "trade", 11.5, 14.0]
["2026-10-02T15:06:11.099252+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:06:11.099257+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:06:11.099296+00:00", "trade", 11.5, 436.0]
["2026-10-02T15:06:11.099463+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:06:11.099473+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:06:11.099558+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:06:11.099558+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:06:11.099583+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:06:11.099583+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:06:11.099623+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:06:11.099671+00:00", "trade", 11.5, 13.0]
["2026-10-02T15:06:11.099708+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:06:11.099718+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:06:11.099799+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:06:11.099799+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:06:11.099869+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:06:11.099874+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:06:11.099914+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:06:11.099919+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:06:11.099959+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:06:11.099959+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:06:11.100190+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:06:11.100195+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:06:11.100275+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:06:11.100573+00:00", "trade", 11.5115, 41.0]
["2026-10-02T15:06:11.100876+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:06:11.104675+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:06:11.107517+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:06:11.109243+00:00", "trade", 11.495, 100.0]
["2026-10-02T15:06:11.109602+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:06:11.109602+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:06:11.109717+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:06:11.109797+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:06:11.127204+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:06:11.127635+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:06:11.200589+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:06:11.527893+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:06:11.778124+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:06:12.330503+00:00", "trade", 11.495, 100.0]
["2026-10-02T15:06:12.330584+00:00", "trade", 11.495, 100.0]
["2026-10-02T15:06:12.330659+00:00", "trade", 11.495, 100.0]
["2026-10-02T15:06:12.331146+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:06:12.331272+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:06:12.331437+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:06:12.331572+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:06:12.779344+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:06:12.779815+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:06:12.780763+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:06:12.780766+00:00", "trade", 11.5, 100.0]
["2026-10-02T15:06:12.780767+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:06:12.780769+00:00", "trade", 11.5, 100.0]
["2026-10-02T15:06:12.780769+00:00", "trade", 11.5, 200.0]
["2026-10-02T15:06:12.780793+00:00", "trade", 11.5, 100.0]
["2026-10-02T15:06:12.780799+00:00", "trade", 11.5, 100.0]
["2026-10-02T15:06:12.780799+00:00", "trade", 11.5, 100.0]
["2026-10-02T15:06:12.780814+00:00", "trade", 11.5, 100.0]
["2026-10-02T15:06:12.780898+00:00", "quote", 11.5, 11.5]
["2026-10-02T15:06:12.780898+00:00", "quote", 11.5, 11.5]
["2026-10-02T15:06:12.780898+00:00", "quote", 11.5, 11.5]
["2026-10-02T15:06:12.780953+00:00", "quote", 11.5, 11.5]
["2026-10-02T15:06:12.780958+00:00", "trade", 11.5, 100.0]
["2026-10-02T15:06:12.780958+00:00", "quote", 11.5, 11.5]
["2026-10-02T15:06:12.780963+00:00", "quote", 11.5, 11.5]
["2026-10-02T15:06:12.780968+00:00", "quote", 11.5, 11.5]
["2026-10-02T15:06:12.781051+00:00", "trade", 11.5, 10.0]
["2026-10-02T15:06:12.781054+00:00", "trade", 11.5, 100.0]
["2026-10-02T15:06:12.781073+00:00", "quote", 11.5, 11.5]
["2026-10-02T15:06:12.781154+00:00", "quote", 11.5, 11.5]
["2026-10-02T15:06:12.781154+00:00", "quote", 11.5, 11.5]
["2026-10-02T15:06:12.781158+00:00", "quote", 11.5, 11.5]
["2026-10-02T15:06:12.781164+00:00", "quote", 11.5, 11.5]
["2026-10-02T15:06:12.781239+00:00", "quote", 11.5, 11.5]
["2026-10-02T15:06:12.781264+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:12.781264+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:12.781314+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:12.781344+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:12.781354+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:12.781384+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:12.781504+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:12.781524+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:12.781544+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:12.781625+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:12.781665+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:12.781665+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:12.781705+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:12.781720+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:12.781740+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:12.781785+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:12.781785+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:12.782066+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:12.782074+00:00", "trade", 11.5, 40.0]
["2026-10-02T15:06:12.782176+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:12.783088+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:12.783118+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:12.811395+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:13.242552+00:00", "trade", 11.505, 300.0]
["2026-10-02T15:06:13.242552+00:00", "trade", 11.505, 100.0]
["2026-10-02T15:06:13.243655+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:13.250717+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:14.598529+00:00", "trade", 11.5085, 8.0]
["2026-10-02T15:06:14.598884+00:00", "trade", 11.5085, 1.0]
["2026-10-02T15:06:16.027473+00:00", "trade", 11.5103, 4.0]
["2026-10-02T15:06:19.072457+00:00", "trade", 11.5169, 10.0]
["2026-10-02T15:06:19.073200+00:00", "trade", 11.5169, 17.0]
["2026-10-02T15:06:20.950357+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:20.950387+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:20.950798+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:21.074352+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:21.074799+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:21.216406+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:21.511702+00:00", "trade", 11.5092, 23.0]
["2026-10-02T15:06:22.757696+00:00", "trade", 11.5169, 1.0]
["2026-10-02T15:06:23.340049+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:26.028476+00:00", "trade", 11.505, 12.0]
["2026-10-02T15:06:27.604097+00:00", "trade", 11.505, 4.0]
["2026-10-02T15:06:28.946092+00:00", "trade", 11.5103, 1.0]
["2026-10-02T15:06:29.590448+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:29.590448+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:29.616805+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:29.633660+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:29.634142+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:29.752809+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:29.995673+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:30.345431+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:30.363203+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:30.790929+00:00", "trade", 11.5103, 1.0]
["2026-10-02T15:06:34.908740+00:00", "trade", 11.5101, 15.0]
["2026-10-02T15:06:36.240856+00:00", "trade", 11.505, 100.0]
["2026-10-02T15:06:36.241886+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:36.241886+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:36.242367+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:36.243971+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:38.976704+00:00", "trade", 11.5104, 7.0]
["2026-10-02T15:06:39.037734+00:00", "trade", 11.5162, 1.0]
["2026-10-02T15:06:39.150419+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:39.152194+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:39.152665+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:39.590923+00:00", "trade", 11.5267, 10.0]
["2026-10-02T15:06:41.101745+00:00", "trade", 11.5003, 6.0]
["2026-10-02T15:06:41.777682+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:42.178863+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:42.708079+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:42.713136+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:42.783736+00:00", "trade", 11.5026, 12.0]
["2026-10-02T15:06:42.867518+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:42.867559+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:43.486979+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:43.487004+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:43.684835+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:43.967073+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:43.967138+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:43.967879+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:43.968080+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:43.968481+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:43.968511+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:44.036303+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:44.933957+00:00", "trade", 11.5103, 1.0]
["2026-10-02T15:06:44.960153+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:44.960188+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:45.058136+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:45.058167+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:45.058437+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:45.058613+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:45.081833+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:45.082304+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:45.082680+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:45.123076+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:45.123592+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:45.309555+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:45.309590+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:45.310472+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:46.448704+00:00", "trade", 11.5104, 24.0]
["2026-10-02T15:06:46.466922+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:46.881304+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:47.748410+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:47.748455+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:47.768834+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:47.768914+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:47.768914+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:47.804884+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:49.707982+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:49.708418+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:50.057370+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:50.057816+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:50.262283+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:50.262724+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:50.467256+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:50.467702+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:50.537975+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:50.537979+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:50.538415+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:50.538531+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:50.735199+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:51.339754+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:51.354569+00:00", "trade", 11.51, 14.0]
["2026-10-02T15:06:51.355401+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:51.355472+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:51.355908+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:51.603979+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:52.088448+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:06:52.088449+00:00", "trade", 11.51, 600.0]
["2026-10-02T15:06:52.088449+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:06:52.088473+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:06:52.088508+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:06:52.088530+00:00", "trade", 11.51, 60.0]
["2026-10-02T15:06:52.088573+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:06:52.088578+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:06:52.088623+00:00", "trade", 11.51, 200.0]
["2026-10-02T15:06:52.088633+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:06:52.088638+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:06:52.088641+00:00", "trade", 11.51, 500.0]
["2026-10-02T15:06:52.088748+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:06:52.088809+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:06:52.088809+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:06:52.088829+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:06:52.088833+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:06:52.088994+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:06:52.089029+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:06:52.089039+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:52.089264+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:52.089791+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:52.089956+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:52.090086+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:52.090137+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:52.090197+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:52.090242+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:52.090370+00:00", "trade", 11.515, 100.0]
["2026-10-02T15:06:52.090497+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:52.090502+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:52.090558+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:52.090873+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:52.090959+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:52.091114+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:52.091179+00:00", "trade", 11.515, 1.0]
["2026-10-02T15:06:52.091715+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:52.091715+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:52.092592+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:52.092613+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:52.092633+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:52.092633+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:52.092633+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:52.092998+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:52.095695+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:52.095695+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:52.194575+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:52.208188+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:52.209556+00:00", "trade", 11.515, 248.0]
["2026-10-02T15:06:52.209782+00:00", "trade", 11.515, 248.0]
["2026-10-02T15:06:52.216758+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:52.216823+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:52.217240+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:52.217280+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:52.217280+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:52.217299+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:52.217720+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:52.217745+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:52.217761+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:52.217781+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:52.218081+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:52.226667+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:52.227118+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:52.228030+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:53.023705+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:53.027369+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:53.567504+00:00", "trade", 11.515, 100.0]
["2026-10-02T15:06:53.585323+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:54.539436+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:54.539937+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:54.540373+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:54.542914+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:56.985136+00:00", "trade", 11.515, 248.0]
["2026-10-02T15:06:57.057190+00:00", "trade", 11.5159, 1.0]
["2026-10-02T15:06:57.058210+00:00", "trade", 11.515, 248.0]
["2026-10-02T15:06:57.060295+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:57.169410+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:59.106394+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:59.108143+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:59.108158+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:59.108610+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:59.178476+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:59.181087+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:59.605162+00:00", "trade", 11.515, 4.0]
["2026-10-02T15:06:59.605662+00:00", "trade", 11.52, 2.0]
["2026-10-02T15:06:59.605684+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:06:59.605803+00:00", "trade", 11.515, 11.0]
["2026-10-02T15:06:59.995688+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:00.069909+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:00.302062+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:00.766556+00:00", "trade", 11.515, 300.0]
["2026-10-02T15:07:01.199214+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:01.200438+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:01.254977+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:01.595969+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:01.750377+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:01.750853+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:01.946640+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:01.964357+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:01.991697+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:01.991732+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:01.996378+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:02.234446+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:02.235578+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:02.245061+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:02.245542+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:02.364655+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:04.096739+00:00", "trade", 11.5106, 4.0]
["2026-10-02T15:07:04.122192+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:04.910748+00:00", "trade", 11.5123, 3.0]
["2026-10-02T15:07:05.222227+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:05.269614+00:00", "trade", 11.515, 100.0]
["2026-10-02T15:07:06.222891+00:00", "trade", 11.515, 91.0]
["2026-10-02T15:07:06.223547+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:06.312444+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:06.323365+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:08.479237+00:00", "trade", 11.5259, 11.0]
["2026-10-02T15:07:08.480281+00:00", "trade", 11.515, 15.0]
["2026-10-02T15:07:09.623200+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:11.103745+00:00", "trade", 11.5127, 10.0]
["2026-10-02T15:07:11.526528+00:00", "trade", 11.515, 100.0]
["2026-10-02T15:07:11.527155+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:11.645356+00:00", "trade", 11.515, 11.0]
["2026-10-02T15:07:11.645863+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:11.646634+00:00", "trade", 11.5128, 40.0]
["2026-10-02T15:07:12.950416+00:00", "trade", 11.5067, 4.0]
["2026-10-02T15:07:13.665926+00:00", "trade", 11.5059, 1.0]
["2026-10-02T15:07:13.869856+00:00", "trade", 11.5118, 12.0]
["2026-10-02T15:07:16.328161+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:16.335508+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:16.335974+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:16.339718+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:16.475169+00:00", "trade", 11.515, 100.0]
["2026-10-02T15:07:16.476228+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:16.476685+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:16.476725+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:16.777136+00:00", "trade", 11.515, 126.0]
["2026-10-02T15:07:16.777782+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:17.611843+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:18.866711+00:00", "trade", 11.5107, 32.0]
["2026-10-02T15:07:23.530336+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:23.537859+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:24.093372+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:24.112026+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:24.112964+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:24.113801+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:25.041310+00:00", "trade", 11.515, 2.0]
["2026-10-02T15:07:25.309209+00:00", "trade", 11.52, 2.0]
["2026-10-02T15:07:25.309755+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:25.309755+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:25.309795+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:25.309795+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:25.323783+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:26.151825+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:26.151865+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:26.152146+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:26.156782+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:27.045905+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:27.047639+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:27.053298+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:27.099843+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:27.137814+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:27.137829+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:27.337673+00:00", "trade", 11.52, 177.0]
["2026-10-02T15:07:28.560256+00:00", "trade", 11.52, 2.0]
["2026-10-02T15:07:28.560434+00:00", "trade", 11.515, 8.0]
["2026-10-02T15:07:29.995696+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:30.404981+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:30.404982+00:00", "trade", 11.52, 100.0]
["2026-10-02T15:07:30.405803+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:30.405848+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:30.560000+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:30.560121+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:30.701266+00:00", "trade", 11.5059, 1.0]
["2026-10-02T15:07:30.854868+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:30.854873+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:31.356731+00:00", "trade", 11.5109, 4.0]
["2026-10-02T15:07:34.912738+00:00", "trade", 11.5166, 1.0]
["2026-10-02T15:07:37.924773+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:37.925515+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:37.926211+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:37.926688+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:37.956664+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:37.957145+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:37.974993+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:37.975028+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:38.336148+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:38.336183+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:38.378033+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:38.378098+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:41.105737+00:00", "trade", 11.5171, 2.0]
["2026-10-02T15:07:41.647739+00:00", "trade", 11.5176, 6.0]
["2026-10-02T15:07:41.701429+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:41.701910+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:41.702231+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:42.155455+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:42.155631+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:42.157185+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:42.186394+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:42.189061+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:42.351793+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:42.351868+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:43.316772+00:00", "trade", 11.515, 100.0]
["2026-10-02T15:07:43.316776+00:00", "trade", 11.515, 248.0]
["2026-10-02T15:07:43.316776+00:00", "trade", 11.515, 152.0]
["2026-10-02T15:07:43.317724+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:43.317724+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:43.317799+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:43.317799+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:43.317804+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:43.318200+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:43.318285+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:43.335211+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:43.335687+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:43.897311+00:00", "trade", 11.515, 100.0]
["2026-10-02T15:07:43.933025+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:44.342214+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:44.597492+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:44.640702+00:00", "trade", 11.511, 25.0]
["2026-10-02T15:07:48.326986+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:48.445166+00:00", "trade", 11.515, 10.0]
["2026-10-02T15:07:48.445834+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:48.446265+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:49.279687+00:00", "trade", 11.515, 110.0]
["2026-10-02T15:07:49.786244+00:00", "trade", 11.5061, 1.0]
["2026-10-02T15:07:49.834262+00:00", "trade", 11.515, 100.0]
["2026-10-02T15:07:50.082392+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:50.296838+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:55.370260+00:00", "trade", 11.52, 3.0]
["2026-10-02T15:07:55.371297+00:00", "trade", 11.52, 10.0]
["2026-10-02T15:07:55.372007+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:55.372523+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:55.372844+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:55.396100+00:00", "trade", 11.52, 135.0]
["2026-10-02T15:07:55.443587+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:58.491737+00:00", "trade", 11.5111, 4.0]
["2026-10-02T15:07:58.574635+00:00", "trade", 11.515, 100.0]
["2026-10-02T15:07:58.575888+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:58.576319+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:58.612290+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:58.614435+00:00", "trade", 11.515, 138.0]
["2026-10-02T15:07:59.023154+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:59.036445+00:00", "trade", 11.515, 100.0]
["2026-10-02T15:07:59.036816+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:59.520634+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:59.556429+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:07:59.995711+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:08:00.767394+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:08:00.767429+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:08:00.767449+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:08:00.767800+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:08:00.767820+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:08:00.770657+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:08:00.849524+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:08:01.115778+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:08:01.115834+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:08:01.115869+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:08:01.116230+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:08:01.117252+00:00", "trade", 11.515, 2.0]
["2026-10-02T15:08:01.283187+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:08:01.302233+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:08:01.302789+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:08:01.305871+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:08:01.533007+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:08:01.537839+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:08:01.537889+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:08:01.538049+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:08:01.802557+00:00", "trade", 11.515, 36.0]
["2026-10-02T15:08:01.806457+00:00", "trade", 11.515, 3.0]
["2026-10-02T15:08:01.809985+00:00", "trade", 11.515, 67.0]
["2026-10-02T15:08:03.010807+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:08:03.010822+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:08:03.411607+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:08:04.088840+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:08:04.510685+00:00", "trade", 11.516, 1.0]
["2026-10-02T15:08:04.608668+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:08:04.609139+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:08:04.914745+00:00", "trade", 11.5155, 1.0]
["2026-10-02T15:08:05.818740+00:00", "trade", 11.507, 1.0]
["2026-10-02T15:08:07.018340+00:00", "trade", 11.51, 151.0]
["2026-10-02T15:08:07.018343+00:00", "trade", 11.51, 1.0]
["2026-10-02T15:08:07.018346+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:08:07.018346+00:00", "trade", 11.51, 3.0]
["2026-10-02T15:08:07.018349+00:00", "trade", 11.51, 49.0]
["2026-10-02T15:08:07.018352+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:08:07.018352+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:08:07.018352+00:00", "trade", 11.51, 96.0]
["2026-10-02T15:08:07.018418+00:00", "trade", 11.51, 4.0]
["2026-10-02T15:08:07.018421+00:00", "trade", 11.51, 96.0]
["2026-10-02T15:08:07.018433+00:00", "trade", 11.51, 454.0]
["2026-10-02T15:08:07.018518+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:08:07.018533+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:08:07.018538+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:08:07.018538+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:08:07.018543+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:08:07.018574+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:08:07.018578+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:08:07.018639+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:08:07.018654+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:08:07.018709+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:08:07.018728+00:00", "trade", 11.51, 1.0]
["2026-10-02T15:08:07.018731+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:08:07.018740+00:00", "trade", 11.51, 4.0]
["2026-10-02T15:08:07.018743+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:08:07.018749+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:08:07.018824+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:08:07.018904+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:08:07.018905+00:00", "trade", 11.51, 3.0]
["2026-10-02T15:08:07.018908+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:08:07.018911+00:00", "trade", 11.51, 176.0]
["2026-10-02T15:08:07.019020+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:08:07.019025+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:08:07.019025+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:08:07.019030+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:08:07.019080+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:08:07.019090+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:08:07.019308+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:08:07.019350+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:08:07.019436+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:08:07.019440+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:08:07.019460+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:08:07.019571+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:08:07.019571+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:08:07.019656+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:08:07.019656+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:08:07.019661+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:08:07.019831+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:08:07.019871+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:08:07.019887+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:08:07.019992+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:08:07.020152+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:08:07.020815+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:08:07.021876+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:08:07.021911+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:08:07.022090+00:00", "trade", 11.5123, 40.0]
["2026-10-02T15:08:07.027139+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:08:07.035273+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:08:07.066671+00:00", "trade", 11.505, 74.0]
["2026-10-02T15:08:07.119567+00:00", "trade", 11.505, 200.0]
["2026-10-02T15:08:07.124285+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:08:07.839629+00:00", "trade", 11.505, 100.0]
["2026-10-02T15:08:07.883474+00:00", "trade", 11.505, 100.0]
["2026-10-02T15:08:07.883498+00:00", "trade", 11.505, 100.0]
["2026-10-02T15:08:08.019909+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:08:08.120658+00:00", "trade", 11.505, 2.0]
["2026-10-02T15:08:08.410701+00:00", "trade", 11.5087, 23.0]
["2026-10-02T15:08:10.725633+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:08:10.725697+00:00", "trade", 11.505, 100.0]
["2026-10-02T15:08:10.726115+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:08:11.107730+00:00", "trade", 11.5111, 12.0]
["2026-10-02T15:08:11.315603+00:00", "trade", 11.505, 300.0]
["2026-10-02T15:08:13.316076+00:00", "trade", 11.505, 12.0]
["2026-10-02T15:08:17.026284+00:00", "trade", 11.505, 28.0]
["2026-10-02T15:08:17.164995+00:00", "trade", 11.505, 300.0]
["2026-10-02T15:08:17.164998+00:00", "trade", 11.505, 100.0]
["2026-10-02T15:08:17.164998+00:00", "trade", 11.505, 300.0]
["2026-10-02T15:08:17.167368+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:08:17.289801+00:00", "trade", 11.5113, 20.0]
["2026-10-02T15:08:18.631065+00:00", "trade", 11.505, 134.0]
["2026-10-02T15:08:19.072430+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:08:19.072907+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:08:20.301505+00:00", "trade", 11.5, 1.0]
["2026-10-02T15:08:20.391970+00:00", "trade", 11.505, 8.0]
["2026-10-02T15:08:22.028736+00:00", "trade", 11.5112, 4.0]
["2026-10-02T15:08:22.030351+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:08:22.030787+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:08:22.493329+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:08:23.336197+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:08:23.336653+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:08:24.396146+00:00", "trade", 11.5073, 1.0]
["2026-10-02T15:08:25.740464+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:08:25.790450+00:00", "trade", 11.5103, 13.0]
["2026-10-02T15:08:26.589844+00:00", "trade", 11.505, 100.0]
["2026-10-02T15:08:26.591306+00:00", "trade", 11.505, 100.0]
["2026-10-02T15:08:26.591420+00:00", "trade", 11.505, 100.0]
["2026-10-02T15:08:26.876716+00:00", "trade", 11.505, 100.0]
["2026-10-02T15:08:29.375818+00:00", "trade", 11.505, 100.0]
["2026-10-02T15:08:29.995730+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:08:32.036863+00:00", "trade", 11.505, 8.0]
["2026-10-02T15:08:32.040002+00:00", "trade", 11.505, 1.0]
["2026-10-02T15:08:32.043945+00:00", "trade", 11.505, 15.0]
["2026-10-02T15:08:32.822538+00:00", "trade", 11.505, 200.0]
["2026-10-02T15:08:33.028706+00:00", "trade", 11.5107, 23.0]
["2026-10-02T15:08:33.085040+00:00", "trade", 11.505, 74.0]
["2026-10-02T15:08:34.916739+00:00", "trade", 11.5071, 5.0]
["2026-10-02T15:08:35.151210+00:00", "trade", 11.505, 3600.0]
["2026-10-02T15:08:35.152492+00:00", "trade", 11.505, 75.0]
["2026-10-02T15:08:35.155881+00:00", "trade", 11.505, 1300.0]
["2026-10-02T15:08:35.176302+00:00", "trade", 11.505, 2377.0]
["2026-10-02T15:08:35.176339+00:00", "trade", 11.505, 600.0]
["2026-10-02T15:08:35.177571+00:00", "trade", 11.505, 44.0]
["2026-10-02T15:08:35.178019+00:00", "trade", 11.51, 1.0]
["2026-10-02T15:08:35.178022+00:00", "trade", 11.51, 2.0]
["2026-10-02T15:08:35.178570+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:08:35.178575+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:08:35.178580+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:08:35.178610+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:08:35.178610+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:08:35.178620+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:08:35.178656+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:08:35.179297+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:08:35.221498+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:08:35.333613+00:00", "trade", 11.51, 10.0]
["2026-10-02T15:08:35.333613+00:00", "trade", 11.51, 50.0]
["2026-10-02T15:08:35.333619+00:00", "trade", 11.51, 200.0]
["2026-10-02T15:08:35.333619+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:08:35.333622+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:08:35.333640+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:08:35.333673+00:00", "trade", 11.51, 31.0]
["2026-10-02T15:08:35.333673+00:00", "trade", 11.51, 10.0]
["2026-10-02T15:08:35.333676+00:00", "trade", 11.51, 10.0]
["2026-10-02T15:08:35.333676+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:08:35.333679+00:00", "trade", 11.51, 29.0]
["2026-10-02T15:08:35.333679+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:08:35.333705+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:08:35.333710+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:08:35.333715+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:08:35.333750+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:08:35.333845+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:08:35.333895+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:08:35.333900+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:08:35.333911+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:08:35.333915+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:08:35.333921+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:08:35.333921+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:08:35.333971+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:08:35.334011+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:08:35.334036+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:08:35.334266+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:08:35.334392+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:08:35.334467+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:08:35.334507+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:08:35.334507+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:08:35.334512+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:08:35.334547+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:08:35.334547+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:08:35.334547+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:08:35.334548+00:00", "trade", 11.515, 300.0]
["2026-10-02T15:08:35.334592+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:08:35.334644+00:00", "trade", 11.515, 8.0]
["2026-10-02T15:08:35.334650+00:00", "trade", 11.515, 132.0]
["2026-10-02T15:08:35.334828+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:08:35.334848+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:08:35.334913+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:08:35.334938+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:08:35.335269+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:08:35.335384+00:00", "trade", 11.515, 100.0]
["2026-10-02T15:08:35.335405+00:00", "trade", 11.515, 260.0]
["2026-10-02T15:08:35.335755+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:08:35.335826+00:00", "trade", 11.515, 100.0]
["2026-10-02T15:08:35.336752+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:08:35.338629+00:00", "trade", 11.505, 1024.0]
["2026-10-02T15:08:35.339634+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:08:35.339634+00:00", "quote", 11.51, 11.52]
["2026-10-02T15:08:35.396472+00:00", "trade", 11.51, 200.0]
["2026-10-02T15:08:35.396475+00:00", "trade", 11.51, 33.0]
["2026-10-02T15:08:35.396478+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:08:35.396480+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:08:35.396480+00:00", "trade", 11.51, 200.0]
["2026-10-02T15:08:35.396484+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:08:35.396496+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:08:35.396502+00:00", "trade", 11.51, 54.0]
["2026-10-02T15:08:35.396502+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:08:35.396502+00:00", "trade", 11.51, 34.0]
["2026-10-02T15:08:35.396508+00:00", "trade", 11.51, 34.0]
["2026-10-02T15:08:35.396508+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:08:35.396508+00:00", "trade", 11.51, 54.0]
["2026-10-02T15:08:35.396508+00:00", "trade", 11.51, 5.0]
["2026-10-02T15:08:35.396514+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:08:35.396514+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:08:35.396520+00:00", "trade", 11.51, 60.0]
["2026-10-02T15:08:35.396520+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:08:35.396524+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:08:35.396524+00:00", "trade", 11.51, 25.0]
["2026-10-02T15:08:35.396529+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:08:35.396529+00:00", "trade", 11.51, 3.0]
["2026-10-02T15:08:35.396580+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:08:35.396650+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:08:35.396655+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:08:35.396655+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:08:35.396665+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:08:35.396691+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:08:35.396691+00:00", "trade", 11.51, 54.0]
["2026-10-02T15:08:35.396700+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:08:35.396705+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:08:35.396712+00:00", "trade", 11.51, 100.0]
["2026-10-02T15:08:35.396712+00:00", "trade", 11.51, 55.0]
["2026-10-02T15:08:35.396720+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:08:35.396720+00:00", "quote", 11.51, 11.51]
["2026-10-02T15:08:35.396815+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:08:35.396840+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:08:35.396961+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:08:35.397026+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:08:35.397076+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:08:35.397096+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:08:35.397121+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:08:35.397121+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:08:35.397136+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:08:35.397166+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:08:35.397206+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:08:35.397246+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:08:35.397256+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:08:35.397286+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:08:35.397322+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:08:35.397331+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:08:35.397412+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:08:35.397452+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:08:35.397452+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:08:35.397487+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:08:35.397527+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:08:35.397747+00:00", "trade", 11.5089, 40.0]
["2026-10-02T15:08:35.397808+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:08:35.397808+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:08:35.397810+00:00", "trade", 11.5062, 40.0]
["2026-10-02T15:08:35.397923+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:08:35.398524+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:08:35.406248+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:08:35.406374+00:00", "trade", 11.505, 4.0]
["2026-10-02T15:08:35.406694+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:08:35.415981+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:08:35.427142+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:08:35.429303+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:08:35.597034+00:00", "trade", 11.505, 100.0]
["2026-10-02T15:08:37.526109+00:00", "trade", 11.5, 100.0]
["2026-10-02T15:08:37.526117+00:00", "trade", 11.5, 100.0]
["2026-10-02T15:08:37.526124+00:00", "trade", 11.5, 469.0]
["2026-10-02T15:08:37.526124+00:00", "trade", 11.5, 470.0]
["2026-10-02T15:08:37.526124+00:00", "trade", 11.5, 100.0]
["2026-10-02T15:08:37.526128+00:00", "trade", 11.5, 100.0]
["2026-10-02T15:08:37.526128+00:00", "trade", 11.5, 1.0]
["2026-10-02T15:08:37.526134+00:00", "trade", 11.5, 100.0]
["2026-10-02T15:08:37.526134+00:00", "trade", 11.5, 200.0]
["2026-10-02T15:08:37.526139+00:00", "trade", 11.5, 100.0]
["2026-10-02T15:08:37.526139+00:00", "trade", 11.5, 148.0]
["2026-10-02T15:08:37.526139+00:00", "trade", 11.5, 100.0]
["2026-10-02T15:08:37.526142+00:00", "trade", 11.5, 135.0]
["2026-10-02T15:08:37.526169+00:00", "trade", 11.5, 100.0]
["2026-10-02T15:08:37.526468+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:08:37.526583+00:00", "quote", 11.5, 11.5]
["2026-10-02T15:08:37.526588+00:00", "quote", 11.5, 11.5]
["2026-10-02T15:08:37.526679+00:00", "quote", 11.5, 11.5]
["2026-10-02T15:08:37.526699+00:00", "quote", 11.5, 11.5]
["2026-10-02T15:08:37.526746+00:00", "trade", 11.5, 100.0]
["2026-10-02T15:08:37.526749+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:37.526789+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:37.526804+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:37.526804+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:37.526854+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:37.526859+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:37.526859+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:37.526864+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:37.526879+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:37.526899+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:37.526904+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:37.526904+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:37.526919+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:37.526944+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:37.526989+00:00", "trade", 11.5, 100.0]
["2026-10-02T15:08:37.527185+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:37.527295+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:37.527435+00:00", "trade", 11.5059, 40.0]
["2026-10-02T15:08:37.527947+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:37.528348+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:37.528468+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:37.529189+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:37.530984+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:37.535229+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:37.539589+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:37.724897+00:00", "trade", 11.495, 311.0]
["2026-10-02T15:08:37.724957+00:00", "trade", 11.495, 248.0]
["2026-10-02T15:08:37.724966+00:00", "trade", 11.495, 289.0]
["2026-10-02T15:08:37.725020+00:00", "trade", 11.495, 248.0]
["2026-10-02T15:08:37.725023+00:00", "trade", 11.495, 248.0]
["2026-10-02T15:08:37.725026+00:00", "trade", 11.495, 52.0]
["2026-10-02T15:08:37.725050+00:00", "trade", 11.495, 13.0]
["2026-10-02T15:08:37.725080+00:00", "trade", 11.495, 52.0]
["2026-10-02T15:08:37.725086+00:00", "trade", 11.495, 52.0]
["2026-10-02T15:08:37.725086+00:00", "trade", 11.495, 196.0]
["2026-10-02T15:08:37.725092+00:00", "trade", 11.495, 196.0]
["2026-10-02T15:08:37.725146+00:00", "trade", 11.495, 104.0]
["2026-10-02T15:08:37.725149+00:00", "trade", 11.495, 104.0]
["2026-10-02T15:08:37.725231+00:00", "trade", 11.495, 300.0]
["2026-10-02T15:08:37.725237+00:00", "trade", 11.495, 311.0]
["2026-10-02T15:08:37.725288+00:00", "trade", 11.495, 289.0]
["2026-10-02T15:08:37.725372+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:37.725576+00:00", "trade", 11.495, 11.0]
["2026-10-02T15:08:37.726503+00:00", "trade", 11.4965, 42.0]
["2026-10-02T15:08:38.527788+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:38.528790+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:38.529262+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:38.775152+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:38.775192+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:38.776310+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:40.118963+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:40.120652+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:41.368475+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:41.368475+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:41.658540+00:00", "trade", 11.5052, 409.0]
["2026-10-02T15:08:41.665612+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:41.708695+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:42.048725+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:42.526840+00:00", "trade", 11.495, 570.0]
["2026-10-02T15:08:42.968060+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:42.968115+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:42.968596+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:43.066469+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:43.066469+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:43.066945+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:43.067386+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:43.271495+00:00", "trade", 11.5214, 61.0]
["2026-10-02T15:08:43.350402+00:00", "trade", 11.5214, 100.0]
["2026-10-02T15:08:43.351438+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:43.352280+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:43.355197+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:43.355237+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:43.374087+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:43.377405+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:43.436024+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:43.812546+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:43.813108+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:44.298749+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:44.502393+00:00", "trade", 11.5075, 1.0]
["2026-10-02T15:08:44.748917+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:44.750069+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:44.762399+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:45.320573+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:45.376101+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:45.538848+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:45.539160+00:00", "trade", 11.49, 450.0]
["2026-10-02T15:08:45.539339+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:47.598259+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:49.709825+00:00", "trade", 11.5059, 3.0]
["2026-10-02T15:08:50.710831+00:00", "trade", 11.495, 9.0]
["2026-10-02T15:08:50.714953+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:51.261625+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:51.264973+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:51.266612+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:51.266642+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:51.267093+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:51.267093+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:51.267113+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:51.268030+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:51.268511+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:51.296704+00:00", "trade", 11.5059, 4.0]
["2026-10-02T15:08:51.298052+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:51.298518+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:51.298573+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:51.320796+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:51.463811+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:51.468292+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:51.468823+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:52.129292+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:52.367730+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:52.368186+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:52.368692+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:52.911986+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:54.429400+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:54.429952+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:54.429952+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:54.430323+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:54.461131+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:56.210709+00:00", "trade", 11.5054, 23.0]
["2026-10-02T15:08:56.460378+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:56.463300+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:56.561133+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:56.561133+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:08:57.167826+00:00", "trade", 11.5203, 56.0]
["2026-10-02T15:08:58.099166+00:00", "trade", 11.5075, 600.0]
["2026-10-02T15:08:59.175664+00:00", "trade", 11.495, 100.0]
["2026-10-02T15:08:59.995749+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:00.108282+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:00.500988+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:02.639696+00:00", "trade", 11.5076, 1.0]
["2026-10-02T15:09:02.647551+00:00", "trade", 11.495, 87.0]
["2026-10-02T15:09:02.649920+00:00", "trade", 11.495, 1.0]
["2026-10-02T15:09:03.650912+00:00", "trade", 11.495, 2.0]
["2026-10-02T15:09:04.150561+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:04.918741+00:00", "trade", 11.5032, 19.0]
["2026-10-02T15:09:05.045713+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:05.399739+00:00", "trade", 11.4987, 24.0]
["2026-10-02T15:09:05.401125+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:05.469603+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:06.377365+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:07.266332+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:07.266373+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:07.266413+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:07.267851+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:07.268292+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:07.268292+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:07.727753+00:00", "trade", 11.4938, 22.0]
["2026-10-02T15:09:08.279721+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:08.573115+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:08.573195+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:08.573556+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:08.573757+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:08.574223+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:08.858731+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:08.859808+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:09.017699+00:00", "trade", 11.495, 2.0]
["2026-10-02T15:09:11.024514+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:11.024985+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:11.055874+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:11.058420+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:12.032946+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:12.033001+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:12.033548+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:12.033553+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:12.142508+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:16.476732+00:00", "trade", 11.5049, 4.0]
["2026-10-02T15:09:17.866857+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:19.881866+00:00", "trade", 11.5076, 1.0]
["2026-10-02T15:09:21.989716+00:00", "trade", 11.5048, 25.0]
["2026-10-02T15:09:22.725621+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:22.727024+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:22.874911+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:24.211462+00:00", "trade", 11.5213, 100.0]
["2026-10-02T15:09:24.422408+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:24.422447+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:24.728261+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:25.056072+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:27.080113+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:27.080744+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:27.393214+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:27.393695+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:27.913578+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:29.905448+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:29.995778+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:30.201212+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:30.201663+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:30.984994+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:30.984994+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:30.985480+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:31.257809+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:31.258210+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:31.258280+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:31.270290+00:00", "trade", 11.5047, 2.0]
["2026-10-02T15:09:31.271339+00:00", "trade", 11.5, 9.0]
["2026-10-02T15:09:31.271652+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:32.587732+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:32.588198+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:34.258144+00:00", "trade", 11.5074, 27.0]
["2026-10-02T15:09:35.069708+00:00", "trade", 11.5033, 11.0]
["2026-10-02T15:09:36.328130+00:00", "trade", 11.5075, 1.0]
["2026-10-02T15:09:36.719939+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:36.720401+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:36.733968+00:00", "trade", 11.495, 30.0]
["2026-10-02T15:09:36.733968+00:00", "trade", 11.495, 10.0]
["2026-10-02T15:09:36.733971+00:00", "trade", 11.495, 22.0]
["2026-10-02T15:09:37.149934+00:00", "trade", 11.5213, 100.0]
["2026-10-02T15:09:37.408926+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:37.729733+00:00", "trade", 11.4956, 1.0]
["2026-10-02T15:09:37.828425+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:37.972297+00:00", "trade", 11.495, 30.0]
["2026-10-02T15:09:37.972300+00:00", "trade", 11.495, 21.0]
["2026-10-02T15:09:37.972309+00:00", "trade", 11.495, 50.0]
["2026-10-02T15:09:37.972790+00:00", "trade", 11.495, 19.0]
["2026-10-02T15:09:37.972790+00:00", "trade", 11.495, 60.0]
["2026-10-02T15:09:37.973581+00:00", "trade", 11.4953, 1.0]
["2026-10-02T15:09:38.252615+00:00", "trade", 11.495, 8.0]
["2026-10-02T15:09:38.870987+00:00", "trade", 11.495, 17.0]
["2026-10-02T15:09:40.294624+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:40.294629+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:40.850965+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:40.851436+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:42.129095+00:00", "trade", 11.495, 100.0]
["2026-10-02T15:09:42.206158+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:44.272733+00:00", "trade", 11.4951, 7.0]
["2026-10-02T15:09:45.175400+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:45.175872+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:45.175876+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:45.234640+00:00", "trade", 11.5, 100.0]
["2026-10-02T15:09:45.234640+00:00", "trade", 11.5, 2.0]
["2026-10-02T15:09:45.235258+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:45.235293+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:45.235298+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:45.235338+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:45.235343+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:46.412121+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:46.412392+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:47.046743+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:47.046743+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:47.097103+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:47.294017+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:48.024261+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:48.445707+00:00", "trade", 11.5043, 25.0]
["2026-10-02T15:09:49.830755+00:00", "trade", 11.4978, 6.0]
["2026-10-02T15:09:50.922710+00:00", "trade", 11.495, 40.0]
["2026-10-02T15:09:50.923998+00:00", "trade", 11.4961, 1.0]
["2026-10-02T15:09:50.948566+00:00", "trade", 11.495, 10.0]
["2026-10-02T15:09:51.421960+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:51.422000+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:51.422000+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:51.500827+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:51.500867+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:51.501309+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:51.501745+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:51.510109+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:55.418660+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:55.450130+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:57.597115+00:00", "trade", 11.4976, 1.0]
["2026-10-02T15:09:57.648501+00:00", "trade", 11.4976, 11.0]
["2026-10-02T15:09:57.649878+00:00", "trade", 11.4976, 11.0]
["2026-10-02T15:09:57.650576+00:00", "trade", 11.4976, 10.0]
["2026-10-02T15:09:57.652371+00:00", "trade", 11.4976, 9.0]
["2026-10-02T15:09:57.652973+00:00", "trade", 11.4976, 5.0]
["2026-10-02T15:09:57.653998+00:00", "trade", 11.4976, 2.0]
["2026-10-02T15:09:57.654885+00:00", "trade", 11.4976, 21.0]
["2026-10-02T15:09:57.655950+00:00", "trade", 11.4976, 8.0]
["2026-10-02T15:09:58.045081+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:58.046033+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:09:58.051656+00:00", "trade", 11.495, 170.0]
["2026-10-02T15:09:58.061881+00:00", "trade", 11.495, 100.0]
["2026-10-02T15:09:58.061899+00:00", "trade", 11.495, 100.0]
["2026-10-02T15:09:58.262943+00:00", "trade", 11.5072, 1.0]
["2026-10-02T15:09:59.995812+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:10:00.029843+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:10:00.033636+00:00", "trade", 11.495, 1.0]
["2026-10-02T15:10:00.096412+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:10:00.379717+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:10:00.996186+00:00", "trade", 11.495, 2000.0]
["2026-10-02T15:10:01.006675+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:10:01.590471+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:10:02.306004+00:00", "trade", 11.495, 100.0]
["2026-10-02T15:10:02.307008+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:10:04.239010+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:10:04.239320+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:10:04.239987+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:10:04.241070+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:10:05.184477+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:10:07.731738+00:00", "trade", 11.4952, 36.0]
["2026-10-02T15:10:07.974732+00:00", "trade", 11.4953, 9.0]
["2026-10-02T15:10:08.109300+00:00", "trade", 11.4953, 2.0]
["2026-10-02T15:10:08.410524+00:00", "trade", 11.4953, 2.0]
["2026-10-02T15:10:08.412181+00:00", "trade", 11.4953, 1.0]
["2026-10-02T15:10:08.544906+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:10:09.844782+00:00", "trade", 11.495, 23.0]
["2026-10-02T15:10:09.846899+00:00", "trade", 11.5, 14.0]
["2026-10-02T15:10:11.824368+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:10:12.315701+00:00", "trade", 11.5024, 23.0]
["2026-10-02T15:10:12.890917+00:00", "trade", 11.5, 1.0]
["2026-10-02T15:10:13.649889+00:00", "trade", 11.4953, 20.0]
["2026-10-02T15:10:13.855722+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:10:13.885643+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:10:18.219752+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:10:18.390308+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:10:18.400833+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:10:18.400838+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:10:18.407549+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:10:18.503270+00:00", "trade", 11.5066, 1.0]
["2026-10-02T15:10:18.504645+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:10:19.190584+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:10:19.190584+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:10:19.631927+00:00", "trade", 11.5197, 1.0]
["2026-10-02T15:10:20.724443+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:10:20.740110+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:10:21.831299+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:10:21.838642+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:10:23.279308+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:10:23.280336+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:10:26.250949+00:00", "trade", 11.4953, 7.0]
["2026-10-02T15:10:26.251992+00:00", "trade", 11.495, 17.0]
["2026-10-02T15:10:26.253367+00:00", "trade", 11.495, 137.0]
["2026-10-02T15:10:27.255362+00:00", "trade", 11.495, 100.0]
["2026-10-02T15:10:29.283727+00:00", "trade", 11.495, 1.0]
["2026-10-02T15:10:29.473608+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:10:29.995847+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:10:30.678187+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:10:30.679730+00:00", "trade", 11.495, 100.0]
["2026-10-02T15:10:30.687269+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:10:30.687272+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:10:30.687735+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:10:30.687762+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:10:30.688141+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:10:30.688206+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:10:30.688221+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:10:30.688296+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:10:30.688311+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:10:30.688346+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:10:30.688376+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:10:30.688376+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:10:30.688778+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:10:30.688943+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:10:31.023555+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:10:31.024031+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:10:31.242271+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:10:32.193136+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:10:33.431856+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:10:34.267888+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:10:34.354835+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:10:35.521850+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:10:35.542728+00:00", "trade", 11.5065, 1.0]
["2026-10-02T15:10:35.569064+00:00", "trade", 11.49, 450.0]
["2026-10-02T15:10:35.573307+00:00", "trade", 11.495, 2.0]
["2026-10-02T15:10:35.575696+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:10:35.575696+00:00", "trade", 11.49, 131.0]
["2026-10-02T15:10:35.575702+00:00", "trade", 11.49, 150.0]
["2026-10-02T15:10:35.575702+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:10:35.575705+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:10:35.575707+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:10:35.575707+00:00", "trade", 11.49, 19.0]
["2026-10-02T15:10:35.575804+00:00", "trade", 11.49, 442.0]
["2026-10-02T15:10:35.575804+00:00", "trade", 11.49, 126.0]
["2026-10-02T15:10:35.575807+00:00", "trade", 11.49, 467.0]
["2026-10-02T15:10:35.575812+00:00", "trade", 11.49, 1.0]
["2026-10-02T15:10:35.575816+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:10:35.575818+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:10:35.576074+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:10:35.576080+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:10:35.576087+00:00", "trade", 11.49, 3.0]
["2026-10-02T15:10:35.576101+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:10:35.576254+00:00", "quote", 11.49, 11.49]
["2026-10-02T15:10:35.576263+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:10:35.576267+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:10:35.576267+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:10:35.576270+00:00", "quote", 11.49, 11.49]
["2026-10-02T15:10:35.576370+00:00", "quote", 11.49, 11.49]
["2026-10-02T15:10:35.576370+00:00", "quote", 11.49, 11.49]
["2026-10-02T15:10:35.576370+00:00", "quote", 11.49, 11.49]
["2026-10-02T15:10:35.576380+00:00", "quote", 11.49, 11.49]
["2026-10-02T15:10:35.576470+00:00", "quote", 11.49, 11.49]
["2026-10-02T15:10:35.577207+00:00", "quote", 11.49, 11.49]
["2026-10-02T15:10:35.577352+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:10:35.578029+00:00", "trade", 11.49, 89.0]
["2026-10-02T15:10:35.578535+00:00", "quote", 11.49, 11.49]
["2026-10-02T15:10:35.580200+00:00", "trade", 11.49, 11.0]
["2026-10-02T15:10:35.580209+00:00", "quote", 11.49, 11.49]
["2026-10-02T15:10:35.580334+00:00", "quote", 11.49, 11.49]
["2026-10-02T15:10:35.580368+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:10:35.580377+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:10:35.580380+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:10:35.580434+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:10:35.580504+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:10:35.580524+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:10:35.580530+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:10:35.580550+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:10:35.580620+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:10:35.580640+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:10:35.580675+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:10:35.580740+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:10:35.581457+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:10:35.581497+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:10:35.581721+00:00", "trade", 11.49, 2.0]
["2026-10-02T15:10:35.582213+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:10:35.582213+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:10:35.582234+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:10:35.583081+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:10:35.602021+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:10:35.602086+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:10:35.602170+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:10:35.602783+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:10:35.602888+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:10:35.612735+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:10:35.612809+00:00", "trade", 11.485, 13.0]
["2026-10-02T15:10:35.613282+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:10:35.621284+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:10:35.628333+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:10:35.628384+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:10:35.628399+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:10:35.628403+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:10:35.632719+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:10:35.669301+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:10:35.704189+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:10:35.724868+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:10:36.577550+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:10:36.613897+00:00", "trade", 11.485, 3.0]
["2026-10-02T15:10:36.774807+00:00", "trade", 11.485, 311.0]
["2026-10-02T15:10:37.396704+00:00", "trade", 11.4943, 23.0]
["2026-10-02T15:10:37.776135+00:00", "trade", 11.485, 2.0]
["2026-10-02T15:10:37.976737+00:00", "trade", 11.4901, 15.0]
["2026-10-02T15:10:38.508664+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:10:38.775906+00:00", "trade", 11.485, 2.0]
["2026-10-02T15:10:39.775878+00:00", "trade", 11.485, 3.0]
["2026-10-02T15:10:40.170105+00:00", "trade", 11.492, 1.0]
["2026-10-02T15:10:40.594026+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:10:40.594041+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:10:40.617041+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:10:40.617097+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:10:40.624108+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:10:40.640061+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:10:40.640061+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:10:40.693973+00:00", "trade", 11.485, 189.0]
["2026-10-02T15:10:40.775871+00:00", "trade", 11.485, 2.0]
["2026-10-02T15:10:41.011095+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:10:41.032726+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:10:41.032847+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:10:41.033183+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:10:41.033604+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:10:41.201077+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:10:41.775885+00:00", "trade", 11.485, 3.0]
["2026-10-02T15:10:42.240179+00:00", "trade", 11.4801, 509.0]
["2026-10-02T15:10:42.775923+00:00", "trade", 11.485, 2.0]
["2026-10-02T15:10:43.775892+00:00", "trade", 11.485, 2.0]
["2026-10-02T15:10:44.775893+00:00", "trade", 11.485, 3.0]
["2026-10-02T15:10:44.779832+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:10:45.776936+00:00", "trade", 11.48, 2.0]
["2026-10-02T15:10:45.829005+00:00", "trade", 11.491, 1.0]
["2026-10-02T15:10:45.950685+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:10:45.951462+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:10:45.951913+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:10:46.055009+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:10:46.055029+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:10:46.245979+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:10:46.246435+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:10:46.577839+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:10:47.380544+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:10:47.380544+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:10:47.380586+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:10:47.381068+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:10:47.381333+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:10:51.088906+00:00", "trade", 11.4838, 100.0]
["2026-10-02T15:10:51.089973+00:00", "trade", 11.48, 2.0]
["2026-10-02T15:10:52.269562+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:10:53.024029+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:10:53.024029+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:10:53.025543+00:00", "trade", 11.485, 100.0]
["2026-10-02T15:10:53.026104+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:10:53.058992+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:10:53.059473+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:10:53.060912+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:10:53.265960+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:10:53.272451+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:10:53.272982+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:10:53.352516+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:10:53.353794+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:10:53.357052+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:10:53.514113+00:00", "trade", 11.5046, 1.0]
["2026-10-02T15:10:54.277871+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:10:54.278347+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:10:54.338971+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:10:57.219638+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:10:57.220124+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:10:57.633975+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:10:59.494567+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:10:59.501979+00:00", "trade", 11.485, 300.0]
["2026-10-02T15:10:59.502169+00:00", "trade", 11.485, 11.0]
["2026-10-02T15:10:59.502635+00:00", "trade", 11.485, 12.0]
["2026-10-02T15:10:59.502794+00:00", "trade", 11.485, 2.0]
["2026-10-02T15:10:59.502886+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:10:59.503688+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:10:59.557747+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:10:59.558183+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:10:59.995881+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:11:00.502628+00:00", "trade", 11.485, 2.0]
["2026-10-02T15:11:01.390721+00:00", "trade", 11.4885, 196.0]
["2026-10-02T15:11:02.168713+00:00", "trade", 11.4906, 23.0]
["2026-10-02T15:11:03.652213+00:00", "trade", 11.481, 7.0]
["2026-10-02T15:11:03.652436+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:11:03.732662+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:11:03.733128+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:11:03.744590+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:11:03.748935+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:11:03.749552+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:11:06.480357+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:11:06.480798+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:11:06.482276+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:11:06.887647+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:11:06.887672+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:11:06.888108+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:11:06.888168+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:11:06.888409+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:11:07.324056+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:11:07.324588+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:11:07.978733+00:00", "trade", 11.4825, 4.0]
["2026-10-02T15:11:09.014719+00:00", "trade", 11.5119, 100.0]
["2026-10-02T15:11:10.341569+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:11:10.342772+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:11:10.551434+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:11:10.559077+00:00", "trade", 11.502, 1.0]
["2026-10-02T15:11:11.429149+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:11:11.463727+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:11:12.084656+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:11:12.084736+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:11:12.742067+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:11:12.742072+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:11:12.742548+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:11:12.743310+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:11:12.743791+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:11:12.781486+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:11:12.782483+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:11:12.782924+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:11:12.783315+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:11:13.568500+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:11:13.743840+00:00", "trade", 11.485, 208.0]
["2026-10-02T15:11:13.744908+00:00", "trade", 11.485, 2.0]
["2026-10-02T15:11:13.746303+00:00", "trade", 11.485, 1.0]
["2026-10-02T15:11:13.747356+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:11:13.749055+00:00", "trade", 11.4824, 1.0]
["2026-10-02T15:11:13.781708+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:11:13.783011+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:11:13.791331+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:11:13.791857+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:11:13.971284+00:00", "trade", 11.4905, 6.0]
["2026-10-02T15:11:13.973668+00:00", "trade", 11.4905, 2.0]
["2026-10-02T15:11:14.684935+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:11:14.836215+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:11:17.749379+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:11:17.749860+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:11:17.909645+00:00", "trade", 11.4882, 4.0]
["2026-10-02T15:11:17.969809+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:11:18.265564+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:11:22.174662+00:00", "trade", 11.485, 100.0]
["2026-10-02T15:11:22.175519+00:00", "trade", 11.48, 2.0]
["2026-10-02T15:11:26.251864+00:00", "trade", 11.5118, 26.0]
["2026-10-02T15:11:26.997623+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:11:26.998104+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:11:26.998440+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:11:26.998560+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:11:27.029449+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:11:27.029955+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:11:27.030406+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:11:27.031915+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:11:28.787705+00:00", "trade", 11.502, 1.0]
["2026-10-02T15:11:29.471477+00:00", "trade", 11.48, 5.0]
["2026-10-02T15:11:29.472348+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:11:29.472383+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:11:29.472429+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:11:29.472429+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:11:29.472468+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:11:29.472468+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:11:29.472508+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:11:29.472949+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:11:29.476691+00:00", "trade", 11.48, 1.0]
["2026-10-02T15:11:29.479194+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:11:29.995910+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:11:30.036577+00:00", "trade", 11.48, 450.0]
["2026-10-02T15:11:30.037196+00:00", "trade", 11.48, 130.0]
["2026-10-02T15:11:30.037260+00:00", "trade", 11.48, 320.0]
["2026-10-02T15:11:30.604104+00:00", "trade", 11.485, 3.0]
["2026-10-02T15:11:30.605165+00:00", "trade", 11.485, 2.0]
["2026-10-02T15:11:31.271703+00:00", "trade", 11.4896, 27.0]
["2026-10-02T15:11:31.606196+00:00", "trade", 11.485, 2.0]
["2026-10-02T15:11:32.556267+00:00", "trade", 11.4807, 600.0]
["2026-10-02T15:11:32.998566+00:00", "trade", 11.48, 1.0]
["2026-10-02T15:11:32.999604+00:00", "trade", 11.485, 2.0]
["2026-10-02T15:11:33.032921+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:11:33.032924+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:11:33.032924+00:00", "trade", 11.48, 1.0]
["2026-10-02T15:11:33.032929+00:00", "trade", 11.48, 151.0]
["2026-10-02T15:11:33.032929+00:00", "trade", 11.48, 49.0]
["2026-10-02T15:11:33.032929+00:00", "trade", 11.48, 200.0]
["2026-10-02T15:11:33.032933+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:11:33.032933+00:00", "trade", 11.48, 99.0]
["2026-10-02T15:11:33.032990+00:00", "trade", 11.48, 51.0]
["2026-10-02T15:11:33.032992+00:00", "trade", 11.48, 1.0]
["2026-10-02T15:11:33.033287+00:00", "trade", 11.48, 6.0]
["2026-10-02T15:11:33.033299+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:11:33.033302+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:11:33.033302+00:00", "trade", 11.48, 3.0]
["2026-10-02T15:11:33.033305+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:11:33.033309+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:11:33.033311+00:00", "trade", 11.48, 99.0]
["2026-10-02T15:11:33.033323+00:00", "trade", 11.48, 17.0]
["2026-10-02T15:11:33.033436+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:11:33.033441+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:11:33.033461+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:11:33.033480+00:00", "trade", 11.48, 20.0]
["2026-10-02T15:11:33.033482+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:11:33.033485+00:00", "trade", 11.48, 189.0]
["2026-10-02T15:11:33.033526+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:11:33.033526+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:11:33.033536+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:11:33.033611+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:11:33.033616+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:33.033626+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:33.033626+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:33.033631+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:33.033636+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:33.033636+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:33.033636+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:33.033641+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:33.033656+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:33.033661+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:33.033721+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:33.033746+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:33.033891+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:33.033947+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:33.033967+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:33.034007+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:33.034027+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:33.034067+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:33.034097+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:33.034127+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:33.034142+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:33.034177+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:33.034212+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:33.034252+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:33.034271+00:00", "trade", 11.475, 7.0]
["2026-10-02T15:11:33.034348+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:33.034373+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:33.034403+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:33.034488+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:33.035106+00:00", "trade", 11.48, 101.0]
["2026-10-02T15:11:33.036267+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:33.037545+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:33.039028+00:00", "trade", 11.475, 100.0]
["2026-10-02T15:11:33.039490+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:33.042347+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:33.044627+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:33.045562+00:00", "trade", 11.475, 100.0]
["2026-10-02T15:11:33.055508+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:33.082998+00:00", "trade", 11.475, 4145.0]
["2026-10-02T15:11:33.083149+00:00", "trade", 11.475, 311.0]
["2026-10-02T15:11:33.083215+00:00", "trade", 11.475, 289.0]
["2026-10-02T15:11:33.083477+00:00", "trade", 11.475, 248.0]
["2026-10-02T15:11:33.083480+00:00", "trade", 11.475, 248.0]
["2026-10-02T15:11:33.083504+00:00", "trade", 11.475, 22.0]
["2026-10-02T15:11:33.083507+00:00", "trade", 11.475, 248.0]
["2026-10-02T15:11:33.083546+00:00", "trade", 11.475, 52.0]
["2026-10-02T15:11:33.083552+00:00", "trade", 11.475, 52.0]
["2026-10-02T15:11:33.083564+00:00", "trade", 11.475, 52.0]
["2026-10-02T15:11:33.083564+00:00", "trade", 11.475, 196.0]
["2026-10-02T15:11:33.083567+00:00", "trade", 11.475, 311.0]
["2026-10-02T15:11:33.083570+00:00", "trade", 11.475, 196.0]
["2026-10-02T15:11:33.083615+00:00", "trade", 11.475, 104.0]
["2026-10-02T15:11:33.083628+00:00", "trade", 11.475, 104.0]
["2026-10-02T15:11:33.083628+00:00", "trade", 11.475, 311.0]
["2026-10-02T15:11:33.083630+00:00", "trade", 11.475, 267.0]
["2026-10-02T15:11:33.083723+00:00", "trade", 11.475, 311.0]
["2026-10-02T15:11:33.083741+00:00", "trade", 11.475, 311.0]
["2026-10-02T15:11:33.083780+00:00", "trade", 11.475, 289.0]
["2026-10-02T15:11:33.083783+00:00", "trade", 11.475, 289.0]
["2026-10-02T15:11:33.083961+00:00", "trade", 11.475, 22.0]
["2026-10-02T15:11:33.083991+00:00", "trade", 11.475, 22.0]
["2026-10-02T15:11:33.084027+00:00", "trade", 11.475, 311.0]
["2026-10-02T15:11:33.084078+00:00", "trade", 11.475, 311.0]
["2026-10-02T15:11:33.084084+00:00", "trade", 11.475, 311.0]
["2026-10-02T15:11:33.084087+00:00", "trade", 11.475, 311.0]
["2026-10-02T15:11:33.084135+00:00", "trade", 11.475, 267.0]
["2026-10-02T15:11:33.085078+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:33.085314+00:00", "trade", 11.475, 225.0]
["2026-10-02T15:11:33.095457+00:00", "trade", 11.475, 142.0]
["2026-10-02T15:11:33.134085+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:33.343605+00:00", "trade", 11.4708, 1000.0]
["2026-10-02T15:11:33.344655+00:00", "trade", 11.475, 2.0]
["2026-10-02T15:11:33.345088+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:33.345199+00:00", "trade", 11.47, 13.0]
["2026-10-02T15:11:33.345283+00:00", "trade", 11.47, 200.0]
["2026-10-02T15:11:33.345444+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:33.345885+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:33.345890+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:33.345925+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:33.346326+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:33.346326+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:33.346647+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:33.389719+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:33.534349+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:33.645533+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:33.748058+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:33.770992+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:33.942586+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:33.943157+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:33.943157+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:33.943258+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:33.943639+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:33.943644+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:34.195523+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:34.346380+00:00", "trade", 11.475, 4.0]
["2026-10-02T15:11:34.411428+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:35.126220+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:35.151791+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:35.364470+00:00", "trade", 11.475, 3.0]
["2026-10-02T15:11:36.333696+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:36.365503+00:00", "trade", 11.475, 4.0]
["2026-10-02T15:11:37.366528+00:00", "trade", 11.475, 4.0]
["2026-10-02T15:11:38.366512+00:00", "trade", 11.475, 3.0]
["2026-10-02T15:11:39.366517+00:00", "trade", 11.47, 4.0]
["2026-10-02T15:11:40.366525+00:00", "trade", 11.475, 3.0]
["2026-10-02T15:11:41.366554+00:00", "trade", 11.475, 4.0]
["2026-10-02T15:11:42.366544+00:00", "trade", 11.475, 4.0]
["2026-10-02T15:11:43.366564+00:00", "trade", 11.47, 3.0]
["2026-10-02T15:11:43.367586+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:43.368223+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:44.012096+00:00", "trade", 11.475, 50.0]
["2026-10-02T15:11:44.012187+00:00", "trade", 11.475, 55.0]
["2026-10-02T15:11:44.059023+00:00", "trade", 11.475, 100.0]
["2026-10-02T15:11:44.366539+00:00", "trade", 11.475, 4.0]
["2026-10-02T15:11:44.400947+00:00", "trade", 11.475, 100.0]
["2026-10-02T15:11:45.314138+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:45.366514+00:00", "trade", 11.475, 3.0]
["2026-10-02T15:11:45.710175+00:00", "trade", 11.475, 29.0]
["2026-10-02T15:11:46.366537+00:00", "trade", 11.475, 4.0]
["2026-10-02T15:11:47.366530+00:00", "trade", 11.475, 3.0]
["2026-10-02T15:11:47.788421+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:47.896747+00:00", "trade", 11.4763, 1.0]
["2026-10-02T15:11:48.203179+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:11:48.203179+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:48.203666+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:48.203676+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:48.203691+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:48.203691+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:48.203691+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:48.203741+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:48.240408+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:48.366592+00:00", "trade", 11.475, 3.0]
["2026-10-02T15:11:48.605152+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:48.606645+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:48.607127+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:48.607558+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:48.612169+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:49.366524+00:00", "trade", 11.475, 4.0]
["2026-10-02T15:11:50.366545+00:00", "trade", 11.475, 2.0]
["2026-10-02T15:11:51.071911+00:00", "trade", 11.4946, 1.0]
["2026-10-02T15:11:52.912324+00:00", "trade", 11.475, 1000.0]
["2026-10-02T15:11:53.727458+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:54.492581+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:54.493027+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:54.495297+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:54.495758+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:55.557948+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:55.560038+00:00", "trade", 11.475, 100.0]
["2026-10-02T15:11:55.561086+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:55.561386+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:55.561848+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:57.598702+00:00", "trade", 11.4808, 24.0]
["2026-10-02T15:11:59.305059+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:59.306201+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:59.724433+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:11:59.725475+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:59.725480+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:59.725520+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:59.812222+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:11:59.995929+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:00.758982+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:00.764615+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:00.929532+00:00", "trade", 11.4806, 10.0]
["2026-10-02T15:12:01.240384+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:01.246133+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:01.300803+00:00", "trade", 11.475, 100.0]
["2026-10-02T15:12:01.300812+00:00", "trade", 11.475, 100.0]
["2026-10-02T15:12:01.301091+00:00", "trade", 11.48, 2.0]
["2026-10-02T15:12:01.301293+00:00", "trade", 11.475, 100.0]
["2026-10-02T15:12:01.301293+00:00", "trade", 11.475, 40.0]
["2026-10-02T15:12:01.301630+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:01.301655+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:01.301690+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:01.301725+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:01.301725+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:01.301725+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:01.301755+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:01.301961+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:01.309353+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:01.408222+00:00", "trade", 11.4775, 14.0]
["2026-10-02T15:12:02.053200+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:02.063670+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:03.080602+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:03.528966+00:00", "trade", 11.475, 124.0]
["2026-10-02T15:12:03.741561+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:03.744353+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:04.517064+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:06.516697+00:00", "trade", 11.4792, 14.0]
["2026-10-02T15:12:07.156957+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:07.156997+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:07.179706+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:08.150263+00:00", "trade", 11.499, 100.0]
["2026-10-02T15:12:08.445952+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:08.449942+00:00", "trade", 11.499, 100.0]
["2026-10-02T15:12:08.642861+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:08.642876+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:08.647592+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:09.845731+00:00", "trade", 11.4791, 46.0]
["2026-10-02T15:12:09.847105+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:09.847576+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:09.848067+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:10.196352+00:00", "trade", 11.4995, 13.0]
["2026-10-02T15:12:10.196622+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:10.198655+00:00", "trade", 11.4995, 100.0]
["2026-10-02T15:12:10.573385+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:10.574893+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:10.594770+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:10.597236+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:10.912818+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:10.922937+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:11.016645+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:11.087299+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:11.557345+00:00", "trade", 11.4928, 1.0]
["2026-10-02T15:12:12.037061+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:12.037598+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:12.043040+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:13.775868+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:13.779847+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:13.917265+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:14.182948+00:00", "trade", 11.475, 509.0]
["2026-10-02T15:12:14.183985+00:00", "trade", 11.475, 13.0]
["2026-10-02T15:12:14.488104+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:14.562762+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:14.563233+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:16.169786+00:00", "trade", 11.4742, 464.0]
["2026-10-02T15:12:16.171142+00:00", "trade", 11.475, 118.0]
["2026-10-02T15:12:16.674843+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:17.094217+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:17.094829+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:17.094829+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:17.095821+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:17.095821+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:17.106055+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:17.136246+00:00", "trade", 11.475, 100.0]
["2026-10-02T15:12:17.137200+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:18.038744+00:00", "trade", 11.4992, 20.0]
["2026-10-02T15:12:18.395066+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:18.395522+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:18.516684+00:00", "trade", 11.475, 100.0]
["2026-10-02T15:12:19.275879+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:19.560356+00:00", "trade", 11.475, 100.0]
["2026-10-02T15:12:20.114867+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:20.114882+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:20.116065+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:20.117308+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:20.222709+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:20.238046+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:21.069706+00:00", "trade", 11.4789, 22.0]
["2026-10-02T15:12:21.085670+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:21.086121+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:22.010257+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:22.010733+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:22.978002+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:23.530894+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:23.531380+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:23.634110+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:26.628362+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:26.628798+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:29.995944+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:30.480923+00:00", "trade", 11.4921, 1.0]
["2026-10-02T15:12:32.306948+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:32.307429+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:32.405794+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:34.566084+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:35.902062+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:36.090881+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:36.090917+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:36.090947+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:36.091398+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:36.783607+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:36.784183+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:36.784674+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:40.046735+00:00", "trade", 11.4747, 17.0]
["2026-10-02T15:12:41.060589+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:41.261118+00:00", "trade", 11.475, 17.0]
["2026-10-02T15:12:41.261157+00:00", "trade", 11.475, 19.0]
["2026-10-02T15:12:41.261626+00:00", "trade", 11.475, 10.0]
["2026-10-02T15:12:41.261656+00:00", "trade", 11.475, 16.0]
["2026-10-02T15:12:44.585548+00:00", "trade", 11.4749, 131.0]
["2026-10-02T15:12:44.775703+00:00", "trade", 11.476, 22.0]
["2026-10-02T15:12:44.830085+00:00", "trade", 11.4749, 3.0]
["2026-10-02T15:12:45.175190+00:00", "trade", 11.475, 1.0]
["2026-10-02T15:12:45.704063+00:00", "trade", 11.47, 6.0]
["2026-10-02T15:12:45.704063+00:00", "trade", 11.47, 94.0]
["2026-10-02T15:12:45.704726+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:45.704726+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:45.704761+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:45.708324+00:00", "trade", 11.47, 1.0]
["2026-10-02T15:12:45.723611+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:45.922114+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:45.943771+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:45.944377+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:45.944658+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:45.948512+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:46.146288+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:48.479241+00:00", "trade", 11.4917, 1.0]
["2026-10-02T15:12:49.707611+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:50.219991+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:51.570319+00:00", "trade", 11.4983, 13.0]
["2026-10-02T15:12:51.571696+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:51.725239+00:00", "trade", 11.475, 200.0]
["2026-10-02T15:12:51.904930+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:52.079877+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:52.080393+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:52.080393+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:52.080859+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:54.568734+00:00", "trade", 11.4736, 14.0]
["2026-10-02T15:12:54.705651+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:54.792919+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:56.497434+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:56.562228+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:56.930677+00:00", "trade", 11.4749, 1.0]
["2026-10-02T15:12:57.189041+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:57.230732+00:00", "trade", 11.4808, 100.0]
["2026-10-02T15:12:57.330874+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:57.330879+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:57.333029+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:57.444525+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:57.546437+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:57.552251+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:57.623897+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:12:57.723696+00:00", "trade", 11.4808, 100.0]
["2026-10-02T15:12:59.995957+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:13:00.324746+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:13:00.324746+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:13:00.429295+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:13:01.110167+00:00", "trade", 11.4751, 5.0]
["2026-10-02T15:13:01.111268+00:00", "trade", 11.475, 2.0]
["2026-10-02T15:13:01.576702+00:00", "trade", 11.4737, 2.0]
["2026-10-02T15:13:01.704407+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:13:01.803144+00:00", "trade", 11.475, 46.0]
["2026-10-02T15:13:01.807116+00:00", "trade", 11.475, 4.0]
["2026-10-02T15:13:01.811104+00:00", "trade", 11.475, 24.0]
["2026-10-02T15:13:02.215682+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:13:02.216638+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:13:02.216731+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:13:02.216755+00:00", "trade", 11.475, 100.0]
["2026-10-02T15:13:02.218822+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:13:02.219023+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:13:02.219544+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:13:02.219574+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:13:02.219684+00:00", "trade", 11.475, 5.0]
["2026-10-02T15:13:02.219684+00:00", "trade", 11.475, 13.0]
["2026-10-02T15:13:02.219702+00:00", "trade", 11.475, 9.0]
["2026-10-02T15:13:02.219708+00:00", "trade", 11.475, 68.0]
["2026-10-02T15:13:02.219732+00:00", "trade", 11.475, 100.0]
["2026-10-02T15:13:02.220232+00:00", "trade", 11.475, 5.0]
["2026-10-02T15:13:02.220232+00:00", "trade", 11.475, 13.0]
["2026-10-02T15:13:02.220234+00:00", "trade", 11.475, 9.0]
["2026-10-02T15:13:02.220238+00:00", "trade", 11.475, 68.0]
["2026-10-02T15:13:02.220240+00:00", "trade", 11.475, 164.0]
["2026-10-02T15:13:02.221083+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:13:02.223167+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:13:02.227583+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:13:02.228576+00:00", "trade", 11.475, 10.0]
["2026-10-02T15:13:02.885419+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:13:02.886382+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:13:02.886427+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:13:02.886427+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:13:02.886427+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:13:02.886523+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:13:02.886523+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:13:02.886853+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:13:02.886853+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:13:03.187089+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:13:03.187139+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:13:03.188943+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:13:03.189459+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:13:03.189514+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:13:03.201468+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:13:03.225535+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:13:03.242947+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:13:03.242977+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:13:03.243022+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:13:03.249547+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:13:03.661188+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:13:03.670541+00:00", "trade", 11.47, 5.0]
["2026-10-02T15:13:03.671081+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:13:03.671101+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:13:03.671121+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:13:03.671162+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:13:03.671182+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:13:03.671182+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:13:03.784261+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:13:05.011273+00:00", "trade", 11.475, 41.0]
["2026-10-02T15:13:05.838549+00:00", "trade", 11.4709, 201.0]
["2026-10-02T15:13:05.839695+00:00", "trade", 11.4909, 1.0]
["2026-10-02T15:13:06.110439+00:00", "trade", 11.4982, 6.0]
["2026-10-02T15:13:08.444710+00:00", "trade", 11.475, 100.0]
["2026-10-02T15:13:08.445727+00:00", "trade", 11.475, 6.0]
["2026-10-02T15:13:08.935705+00:00", "trade", 11.4757, 23.0]
["2026-10-02T15:13:10.048737+00:00", "trade", 11.4748, 21.0]
["2026-10-02T15:13:11.244975+00:00", "trade", 11.47, 1376.0]
["2026-10-02T15:13:13.428644+00:00", "trade", 11.47, 1.0]
["2026-10-02T15:13:13.428650+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:13:13.428650+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:13:13.428653+00:00", "trade", 11.47, 150.0]
["2026-10-02T15:13:13.428653+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:13:13.428657+00:00", "trade", 11.47, 200.0]
["2026-10-02T15:13:13.428657+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:13:13.428662+00:00", "trade", 11.47, 477.0]
["2026-10-02T15:13:13.428662+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:13:13.428662+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:13:13.428665+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:13:13.428694+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:13:13.428698+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:13:13.428698+00:00", "trade", 11.47, 1.0]
["2026-10-02T15:13:13.428710+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:13:13.428714+00:00", "trade", 11.47, 1.0]
["2026-10-02T15:13:13.428718+00:00", "trade", 11.47, 482.0]
["2026-10-02T15:13:13.428718+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:13:13.428720+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:13:13.428723+00:00", "trade", 11.47, 200.0]
["2026-10-02T15:13:13.428723+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:13:13.428723+00:00", "trade", 11.47, 145.0]
["2026-10-02T15:13:13.428726+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:13:13.428855+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:13:13.428895+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:13:13.428925+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:13:13.429015+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:13:13.429090+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:13:13.429175+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:13:13.429261+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:13:13.429311+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:13:13.429456+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:13:13.429456+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:13:13.429491+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:13:13.429571+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:13:13.429732+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:13:13.429772+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:13:13.429777+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:13:13.429812+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:13:13.429856+00:00", "trade", 11.465, 9.0]
["2026-10-02T15:13:13.429859+00:00", "trade", 11.465, 2.0]
["2026-10-02T15:13:13.429859+00:00", "trade", 11.465, 6.0]
["2026-10-02T15:13:13.429895+00:00", "trade", 11.465, 31.0]
["2026-10-02T15:13:13.429932+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:13:13.430033+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:13:13.430033+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:13:13.430034+00:00", "trade", 11.47, 43.0]
["2026-10-02T15:13:13.430037+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:13:13.430052+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:13:13.430128+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:13:13.430163+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:13:13.430213+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:13:13.430293+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:13:13.430333+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:13:13.430493+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:13:13.430694+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:13:13.430719+00:00", "trade", 11.47, 129.0]
["2026-10-02T15:13:13.430776+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:13:13.431290+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:13:13.431495+00:00", "trade", 11.465, 20.0]
["2026-10-02T15:13:13.431919+00:00", "trade", 11.465, 300.0]
["2026-10-02T15:13:13.433240+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:13:13.433492+00:00", "trade", 11.465, 80.0]
["2026-10-02T15:13:13.433967+00:00", "trade", 11.465, 220.0]
["2026-10-02T15:13:13.439016+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:13:13.439641+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:13:13.440050+00:00", "trade", 11.47, 40.0]
["2026-10-02T15:13:13.445060+00:00", "trade", 11.47, 3.0]
["2026-10-02T15:13:13.468621+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:13:13.470985+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:13:13.514820+00:00", "trade", 11.465, 300.0]
["2026-10-02T15:13:13.515802+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:13:13.675117+00:00", "trade", 11.465, 8.0]
["2026-10-02T15:13:14.310745+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:13:14.469990+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:13:14.470150+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:13:14.470751+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:13:14.539575+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:13:14.543976+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:13:14.544457+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:13:14.548376+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:13:14.804051+00:00", "trade", 11.465, 2.0]
["2026-10-02T15:13:14.859272+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:13:15.704395+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:13:16.654834+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:13:17.565752+00:00", "trade", 11.47, 2.0]
["2026-10-02T15:13:18.045235+00:00", "trade", 11.4706, 1.0]
["2026-10-02T15:13:18.150266+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:13:18.201804+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:13:18.202245+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:13:18.359791+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:13:18.849765+00:00", "trade", 11.4742, 8.0]
["2026-10-02T15:13:18.850830+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:13:18.886385+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:13:20.225184+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:13:24.409823+00:00", "trade", 11.4875, 1.0]
["2026-10-02T15:13:24.411505+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:13:28.201176+00:00", "trade", 11.465, 1.0]
["2026-10-02T15:13:28.710271+00:00", "trade", 11.4704, 31.0]
["2026-10-02T15:13:28.711537+00:00", "trade", 11.4704, 16.0]
["2026-10-02T15:13:28.856109+00:00", "trade", 11.465, 1100.0]
["2026-10-02T15:13:28.872402+00:00", "trade", 11.4666, 41.0]
["2026-10-02T15:13:29.439863+00:00", "trade", 11.465, 603.0]
["2026-10-02T15:13:29.995972+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:13:30.604705+00:00", "trade", 11.4733, 15.0]
["2026-10-02T15:13:32.015807+00:00", "trade", 11.465, 8.0]
["2026-10-02T15:13:32.067994+00:00", "trade", 11.465, 1.0]
["2026-10-02T15:13:32.070339+00:00", "trade", 11.465, 4.0]
["2026-10-02T15:13:32.999703+00:00", "trade", 11.4731, 22.0]
["2026-10-02T15:13:33.575349+00:00", "trade", 11.465, 35.0]
["2026-10-02T15:13:33.624546+00:00", "trade", 11.465, 5.0]
["2026-10-02T15:13:33.683655+00:00", "trade", 11.465, 10.0]
["2026-10-02T15:13:33.683676+00:00", "trade", 11.465, 2.0]
["2026-10-02T15:13:33.683676+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:13:33.683679+00:00", "trade", 11.465, 200.0]
["2026-10-02T15:13:33.683947+00:00", "trade", 11.465, 450.0]
["2026-10-02T15:13:33.684260+00:00", "trade", 11.465, 450.0]
["2026-10-02T15:13:33.684509+00:00", "trade", 11.465, 450.0]
["2026-10-02T15:13:33.684633+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:13:33.684702+00:00", "trade", 11.465, 450.0]
["2026-10-02T15:13:33.684786+00:00", "trade", 11.465, 450.0]
["2026-10-02T15:13:33.689119+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:13:33.689944+00:00", "trade", 11.46, 5.0]
["2026-10-02T15:13:33.689946+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:13:33.689949+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:13:33.689952+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:13:33.689982+00:00", "trade", 11.46, 20.0]
["2026-10-02T15:13:33.689986+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:13:33.689989+00:00", "trade", 11.46, 149.0]
["2026-10-02T15:13:33.689992+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:13:33.689992+00:00", "trade", 11.46, 200.0]
["2026-10-02T15:13:33.689994+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:13:33.689994+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:13:33.690262+00:00", "trade", 11.46, 3.0]
["2026-10-02T15:13:33.690268+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:13:33.690376+00:00", "trade", 11.465, 300.0]
["2026-10-02T15:13:33.690421+00:00", "trade", 11.465, 40.0]
["2026-10-02T15:13:33.690434+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:13:33.690437+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:13:33.690439+00:00", "trade", 11.46, 477.0]
["2026-10-02T15:13:33.690443+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:13:33.690443+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:13:33.690598+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:33.690723+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:33.690728+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:33.690728+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:33.690728+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:33.690733+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:33.690788+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:33.690798+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:33.690843+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:33.690873+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:33.690873+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:33.690873+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:33.690878+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:33.690911+00:00", "trade", 11.46, 13.0]
["2026-10-02T15:13:33.690918+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:33.690957+00:00", "trade", 11.46, 50.0]
["2026-10-02T15:13:33.690958+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:33.690958+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:33.690958+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:33.690974+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:33.690999+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:33.691039+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:33.691079+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:33.691119+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:33.691139+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:33.691159+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:33.691179+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:33.691299+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:33.691374+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:33.691480+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:33.691480+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:33.693906+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:33.694156+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:33.695555+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:33.695600+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:33.696917+00:00", "trade", 11.46, 212.0]
["2026-10-02T15:13:33.709760+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:13:33.710217+00:00", "trade", 11.455, 200.0]
["2026-10-02T15:13:33.711754+00:00", "trade", 11.455, 248.0]
["2026-10-02T15:13:33.711778+00:00", "trade", 11.455, 248.0]
["2026-10-02T15:13:33.711808+00:00", "trade", 11.455, 352.0]
["2026-10-02T15:13:33.711844+00:00", "trade", 11.455, 248.0]
["2026-10-02T15:13:33.711883+00:00", "trade", 11.455, 450.0]
["2026-10-02T15:13:33.711941+00:00", "trade", 11.455, 150.0]
["2026-10-02T15:13:33.712067+00:00", "trade", 11.455, 248.0]
["2026-10-02T15:13:33.712097+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:13:33.712118+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:13:33.712121+00:00", "trade", 11.455, 311.0]
["2026-10-02T15:13:33.712136+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:13:33.712530+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:13:33.713083+00:00", "trade", 11.4588, 43.0]
["2026-10-02T15:13:33.715672+00:00", "trade", 11.46, 13.0]
["2026-10-02T15:13:33.729881+00:00", "trade", 11.455, 311.0]
["2026-10-02T15:13:33.729971+00:00", "trade", 11.455, 311.0]
["2026-10-02T15:13:33.730453+00:00", "trade", 11.455, 311.0]
["2026-10-02T15:13:33.730561+00:00", "trade", 11.455, 200.0]
["2026-10-02T15:13:33.750604+00:00", "trade", 11.455, 111.0]
["2026-10-02T15:13:33.752862+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:13:33.753166+00:00", "trade", 11.455, 300.0]
["2026-10-02T15:13:33.754444+00:00", "trade", 11.455, 42.0]
["2026-10-02T15:13:33.774676+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:13:33.776447+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:13:33.799352+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:33.799512+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:33.799828+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:33.799843+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:33.799873+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:33.908030+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:34.137857+00:00", "trade", 11.455, 201.0]
["2026-10-02T15:13:34.221552+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:34.387087+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:34.604151+00:00", "trade", 11.455, 1.0]
["2026-10-02T15:13:34.886836+00:00", "trade", 11.45, 3.0]
["2026-10-02T15:13:34.887469+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:35.366036+00:00", "trade", 11.4523, 100.0]
["2026-10-02T15:13:35.724572+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:13:35.725580+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:35.725663+00:00", "trade", 11.455, 385.0]
["2026-10-02T15:13:35.726131+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:35.726151+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:35.726151+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:35.726261+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:35.740505+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:35.827272+00:00", "trade", 11.455, 300.0]
["2026-10-02T15:13:36.623990+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:37.947343+00:00", "trade", 11.45, 4.0]
["2026-10-02T15:13:37.947347+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:37.947823+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:38.315128+00:00", "trade", 11.455, 2.0]
["2026-10-02T15:13:39.164980+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:13:39.165018+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:39.392815+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:41.917554+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:41.917629+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:41.917679+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:41.917739+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:41.917830+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:41.918907+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:41.919353+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:41.919834+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:41.927478+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:41.927909+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:41.972400+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:42.118618+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:42.321471+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:42.321662+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:42.321717+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:42.323646+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:42.324102+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:42.324869+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:42.331410+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:43.544858+00:00", "trade", 11.4738, 1.0]
["2026-10-02T15:13:44.600139+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:44.600570+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:44.610108+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:44.610549+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:44.889653+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:44.890230+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:44.890230+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:44.890235+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:44.890521+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:44.899562+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:45.766402+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:46.127803+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:46.128294+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:46.128359+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:46.128409+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:46.128915+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:46.129321+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:46.129747+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:46.137756+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:46.138202+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:46.460911+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:46.461708+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:46.464109+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:46.464590+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:46.464590+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:46.465427+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:46.471672+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:46.488116+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:47.167740+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:47.168376+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:47.168813+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:47.170612+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:47.177704+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:47.358780+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:47.359577+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:47.359832+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:47.360725+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:47.361241+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:47.361963+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:47.369525+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:48.166429+00:00", "trade", 11.455, 13.0]
["2026-10-02T15:13:48.387455+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:48.578881+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:48.579077+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:48.579638+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:48.580079+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:48.581422+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:48.589040+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:48.644658+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:48.867814+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:48.868907+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:48.869373+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:48.870130+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:48.877793+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:49.152377+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:49.180539+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:53.875001+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:55.869063+00:00", "trade", 11.455, 600.0]
["2026-10-02T15:13:56.046969+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:57.176751+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:57.598708+00:00", "trade", 11.4643, 23.0]
["2026-10-02T15:13:57.814033+00:00", "trade", 11.455, 1207.0]
["2026-10-02T15:13:57.898700+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:58.865022+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:58.865493+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:58.946165+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:58.975430+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:59.331291+00:00", "trade", 11.4919, 70.0]
["2026-10-02T15:13:59.332691+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:59.442527+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:13:59.995986+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:14:00.805739+00:00", "trade", 11.458, 39.0]
["2026-10-02T15:14:00.858069+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:14:02.413007+00:00", "trade", 11.4729, 1.0]
["2026-10-02T15:14:03.181400+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:14:03.182681+00:00", "trade", 11.4546, 40.0]
["2026-10-02T15:14:03.749661+00:00", "trade", 11.4918, 100.0]
["2026-10-02T15:14:03.751396+00:00", "trade", 11.4918, 58.0]
["2026-10-02T15:14:07.620031+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:14:08.110511+00:00", "trade", 11.462, 4.0]
["2026-10-02T15:14:08.113221+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:14:08.144780+00:00", "trade", 11.455, 33.0]
["2026-10-02T15:14:08.146114+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:14:09.732938+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:14:10.182831+00:00", "trade", 11.4619, 4.0]
["2026-10-02T15:14:10.184924+00:00", "trade", 11.4619, 2.0]
["2026-10-02T15:14:10.186551+00:00", "trade", 11.4619, 34.0]
["2026-10-02T15:14:10.441697+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:14:10.665495+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:14:11.473656+00:00", "trade", 11.46, 1.0]
["2026-10-02T15:14:12.627624+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:14:12.628491+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:14:12.630411+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:14:13.690877+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:14:13.764141+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:14:13.764688+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:14:13.764693+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:14:13.859524+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:14:15.327966+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:14:15.728821+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:14:17.404079+00:00", "trade", 11.455, 2.0]
["2026-10-02T15:14:17.477351+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:14:17.537810+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:14:18.011403+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:14:18.376207+00:00", "trade", 11.455, 17.0]
["2026-10-02T15:14:19.542921+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:14:19.547978+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:14:19.549582+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:14:19.686057+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:14:20.021561+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:14:20.692073+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:14:21.069711+00:00", "trade", 11.4629, 22.0]
["2026-10-02T15:14:21.106465+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:14:21.531031+00:00", "trade", 11.4728, 500.0]
["2026-10-02T15:14:21.532089+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:14:22.175001+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:14:22.175477+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:14:22.335167+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:14:22.576437+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:14:22.983652+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:14:23.567849+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:14:23.826323+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:14:24.938309+00:00", "trade", 11.455, 6.0]
["2026-10-02T15:14:24.938333+00:00", "trade", 11.455, 17.0]
["2026-10-02T15:14:24.938333+00:00", "trade", 11.455, 2.0]
["2026-10-02T15:14:24.938333+00:00", "trade", 11.455, 2.0]
["2026-10-02T15:14:24.938354+00:00", "trade", 11.455, 300.0]
["2026-10-02T15:14:24.938390+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:14:24.938538+00:00", "trade", 11.455, 225.0]
["2026-10-02T15:14:25.853019+00:00", "trade", 11.4726, 1.0]
["2026-10-02T15:14:25.866278+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:14:25.866754+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:14:25.868714+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:14:28.359442+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:14:28.467882+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:14:28.468351+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:14:28.468854+00:00", "trade", 11.455, 10.0]
["2026-10-02T15:14:28.468856+00:00", "trade", 11.455, 440.0]
["2026-10-02T15:14:28.468980+00:00", "trade", 11.46, 3.0]
["2026-10-02T15:14:28.468980+00:00", "trade", 11.46, 36.0]
["2026-10-02T15:14:28.468983+00:00", "trade", 11.46, 2.0]
["2026-10-02T15:14:28.469175+00:00", "trade", 11.455, 450.0]
["2026-10-02T15:14:28.469214+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:14:28.469440+00:00", "trade", 11.455, 450.0]
["2026-10-02T15:14:28.469467+00:00", "trade", 11.455, 450.0]
["2026-10-02T15:14:28.469539+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:14:28.469668+00:00", "trade", 11.455, 450.0]
["2026-10-02T15:14:28.469762+00:00", "trade", 11.455, 450.0]
["2026-10-02T15:14:28.469837+00:00", "trade", 11.46, 13.0]
["2026-10-02T15:14:28.469837+00:00", "trade", 11.46, 40.0]
["2026-10-02T15:14:28.469995+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:14:28.469995+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:14:28.469999+00:00", "trade", 11.455, 450.0]
["2026-10-02T15:14:28.470056+00:00", "trade", 11.455, 450.0]
["2026-10-02T15:14:28.470141+00:00", "trade", 11.455, 51.0]
["2026-10-02T15:14:28.470236+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:14:28.470351+00:00", "trade", 11.455, 450.0]
["2026-10-02T15:14:28.470357+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:14:28.470363+00:00", "trade", 11.455, 4.0]
["2026-10-02T15:14:28.470366+00:00", "trade", 11.455, 13.0]
["2026-10-02T15:14:28.470441+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:14:28.470496+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:14:28.470504+00:00", "trade", 11.455, 450.0]
["2026-10-02T15:14:28.470553+00:00", "trade", 11.455, 10.0]
["2026-10-02T15:14:28.470745+00:00", "trade", 11.4551, 52.0]
["2026-10-02T15:14:28.470944+00:00", "trade", 11.4551, 41.0]
["2026-10-02T15:14:28.471271+00:00", "trade", 11.4552, 49.0]
["2026-10-02T15:14:28.471422+00:00", "trade", 11.455, 8.0]
["2026-10-02T15:14:28.471425+00:00", "trade", 11.455, 8.0]
["2026-10-02T15:14:28.471443+00:00", "trade", 11.455, 4.0]
["2026-10-02T15:14:28.471443+00:00", "trade", 11.455, 13.0]
["2026-10-02T15:14:28.471566+00:00", "trade", 11.455, 195.0]
["2026-10-02T15:14:28.471770+00:00", "trade", 11.455, 51.0]
["2026-10-02T15:14:28.472432+00:00", "trade", 11.455, 20.0]
["2026-10-02T15:14:28.474633+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:14:28.479535+00:00", "trade", 11.455, 225.0]
["2026-10-02T15:14:28.497250+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:14:28.541227+00:00", "trade", 11.455, 248.0]
["2026-10-02T15:14:28.541666+00:00", "trade", 11.455, 10.0]
["2026-10-02T15:14:28.541675+00:00", "trade", 11.455, 248.0]
["2026-10-02T15:14:28.541735+00:00", "trade", 11.455, 52.0]
["2026-10-02T15:14:28.541906+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:14:28.542156+00:00", "trade", 11.455, 3300.0]
["2026-10-02T15:14:28.542436+00:00", "trade", 11.455, 2.0]
["2026-10-02T15:14:28.542478+00:00", "trade", 11.4551, 40.0]
["2026-10-02T15:14:28.542589+00:00", "trade", 11.46, 200.0]
["2026-10-02T15:14:28.542589+00:00", "trade", 11.46, 600.0]
["2026-10-02T15:14:28.542589+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:14:28.542592+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:14:28.542592+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:14:28.542595+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:14:28.542595+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:14:28.542598+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:14:28.542598+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:14:28.542601+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:14:28.542601+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:14:28.542652+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:14:28.542690+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:14:28.542690+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:14:28.542694+00:00", "trade", 11.46, 11.0]
["2026-10-02T15:14:28.542703+00:00", "trade", 11.46, 10.0]
["2026-10-02T15:14:28.542752+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:14:28.542767+00:00", "trade", 11.46, 8.0]
["2026-10-02T15:14:28.542779+00:00", "trade", 11.46, 48.0]
["2026-10-02T15:14:28.542782+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:14:28.542788+00:00", "trade", 11.46, 10.0]
["2026-10-02T15:14:28.542788+00:00", "trade", 11.46, 200.0]
["2026-10-02T15:14:28.542788+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:14:28.542791+00:00", "trade", 11.46, 600.0]
["2026-10-02T15:14:28.542830+00:00", "trade", 11.46, 44.0]
["2026-10-02T15:14:28.542950+00:00", "trade", 11.4551, 42.0]
["2026-10-02T15:14:28.543028+00:00", "trade", 11.455, 40.0]
["2026-10-02T15:14:28.543124+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:14:28.543131+00:00", "trade", 11.46, 31.0]
["2026-10-02T15:14:28.543136+00:00", "trade", 11.46, 10.0]
["2026-10-02T15:14:28.543154+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:14:28.543159+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:14:28.543164+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:14:28.543164+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:14:28.543169+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:14:28.543169+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:14:28.543169+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:14:28.543175+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:14:28.543185+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:14:28.543185+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:14:28.543194+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:14:28.543200+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:14:28.543220+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:14:28.543261+00:00", "trade", 11.46, 200.0]
["2026-10-02T15:14:28.543261+00:00", "trade", 11.46, 600.0]
["2026-10-02T15:14:28.543261+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:14:28.543263+00:00", "trade", 11.46, 600.0]
["2026-10-02T15:14:28.543266+00:00", "trade", 11.46, 200.0]
["2026-10-02T15:14:28.543266+00:00", "trade", 11.46, 204.0]
["2026-10-02T15:14:28.543305+00:00", "trade", 11.46, 600.0]
["2026-10-02T15:14:28.543308+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:14:28.543308+00:00", "trade", 11.46, 90.0]
["2026-10-02T15:14:28.543323+00:00", "trade", 11.455, 400.0]
["2026-10-02T15:14:28.543339+00:00", "trade", 11.46, 658.0]
["2026-10-02T15:14:28.543340+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:14:28.543425+00:00", "trade", 11.455, 40.0]
["2026-10-02T15:14:28.543458+00:00", "trade", 11.455, 400.0]
["2026-10-02T15:14:28.543465+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:14:28.543479+00:00", "trade", 11.455, 116.0]
["2026-10-02T15:14:28.543545+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:14:28.543625+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:14:28.543746+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:14:28.543771+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:14:28.543821+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:14:28.543821+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:14:28.543891+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:14:28.543900+00:00", "trade", 11.46, 42.0]
["2026-10-02T15:14:28.543931+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:14:28.544063+00:00", "trade", 11.46, 45.0]
["2026-10-02T15:14:28.544117+00:00", "trade", 11.4562, 41.0]
["2026-10-02T15:14:28.544162+00:00", "trade", 11.4573, 41.0]
["2026-10-02T15:14:28.544306+00:00", "trade", 11.455, 3300.0]
["2026-10-02T15:14:28.544535+00:00", "trade", 11.46, 42.0]
["2026-10-02T15:14:28.544604+00:00", "trade", 11.46, 55.0]
["2026-10-02T15:14:28.544658+00:00", "trade", 11.46, 60.0]
["2026-10-02T15:14:28.544727+00:00", "trade", 11.4594, 43.0]
["2026-10-02T15:14:28.544766+00:00", "trade", 11.4584, 44.0]
["2026-10-02T15:14:28.545578+00:00", "trade", 11.455, 44.0]
["2026-10-02T15:14:28.545629+00:00", "trade", 11.455, 130.0]
["2026-10-02T15:14:28.545656+00:00", "trade", 11.4573, 45.0]
["2026-10-02T15:14:28.546706+00:00", "trade", 11.455, 400.0]
["2026-10-02T15:14:28.602074+00:00", "trade", 11.465, 300.0]
["2026-10-02T15:14:28.628675+00:00", "trade", 11.465, 300.0]
["2026-10-02T15:14:28.685514+00:00", "trade", 11.46, 700.0]
["2026-10-02T15:14:28.686596+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:14:28.686795+00:00", "trade", 11.4606, 60.0]
["2026-10-02T15:14:28.686993+00:00", "trade", 11.465, 300.0]
["2026-10-02T15:14:28.710611+00:00", "trade", 11.46, 21.0]
["2026-10-02T15:14:29.048548+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:14:29.996005+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:14:31.001686+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:14:31.712431+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:14:31.713456+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:14:31.713536+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:14:31.941609+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:14:33.354113+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:14:33.726431+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:14:33.757279+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:14:34.351709+00:00", "trade", 11.4599, 9.0]
["2026-10-02T15:14:34.352753+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:14:34.352753+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:14:34.352793+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:14:34.426191+00:00", "trade", 11.47, 9.0]
["2026-10-02T15:14:35.465668+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:14:35.467490+00:00", "trade", 11.465, 11.0]
["2026-10-02T15:14:36.066318+00:00", "trade", 11.465, 25.0]
["2026-10-02T15:14:36.491519+00:00", "trade", 11.4831, 100.0]
["2026-10-02T15:14:36.492993+00:00", "trade", 11.4831, 10.0]
["2026-10-02T15:14:37.304905+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:14:37.357705+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:14:38.932039+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:14:39.053670+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:14:39.054116+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:14:39.054517+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:14:39.054998+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:14:39.733665+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:14:40.267516+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:14:40.318880+00:00", "trade", 11.46, 7.0]
["2026-10-02T15:14:40.319971+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:14:40.320051+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:14:40.320056+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:14:40.320493+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:14:40.364628+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:14:40.364628+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:14:43.981018+00:00", "trade", 11.4678, 1.0]
["2026-10-02T15:14:46.970213+00:00", "trade", 11.483, 100.0]
["2026-10-02T15:14:47.043747+00:00", "trade", 11.4679, 23.0]
["2026-10-02T15:14:47.917669+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:14:47.917684+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:14:48.174781+00:00", "trade", 11.465, 2.0]
["2026-10-02T15:14:50.243870+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:14:50.249188+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:14:50.259402+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:14:51.483899+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:14:53.074788+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:14:55.046279+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:14:55.534813+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:14:55.689883+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:14:55.894079+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:14:57.052774+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:14:57.886732+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:14:57.890860+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:14:58.058540+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:14:58.159115+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:14:58.159620+00:00", "trade", 11.47, 77.0]
["2026-10-02T15:14:58.159626+00:00", "trade", 11.465, 115.0]
["2026-10-02T15:14:58.159629+00:00", "trade", 11.47, 77.0]
["2026-10-02T15:14:58.159629+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:14:58.159632+00:00", "trade", 11.47, 53.0]
["2026-10-02T15:14:58.159687+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:14:58.159690+00:00", "trade", 11.465, 1.0]
["2026-10-02T15:14:58.159777+00:00", "trade", 11.47, 77.0]
["2026-10-02T15:14:58.159996+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:14:58.160006+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:14:58.160141+00:00", "trade", 11.465, 450.0]
["2026-10-02T15:14:58.160237+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:14:58.160262+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:14:58.160267+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:14:58.160327+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:14:58.160547+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:14:58.160573+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:14:58.160977+00:00", "trade", 11.4633, 40.0]
["2026-10-02T15:14:58.169935+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:14:58.177269+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:14:58.177889+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:14:58.178210+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:14:58.192293+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:14:58.195811+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:14:58.283630+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:14:58.284252+00:00", "trade", 11.465, 311.0]
["2026-10-02T15:14:58.284292+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:14:58.545734+00:00", "trade", 11.4597, 36.0]
["2026-10-02T15:14:58.970965+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:14:59.650674+00:00", "trade", 11.4826, 56.0]
["2026-10-02T15:14:59.996045+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:00.491390+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:00.491886+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:00.491931+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:00.495008+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:00.495479+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:00.522399+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:01.611052+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:02.008438+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:02.604863+00:00", "trade", 11.4668, 1.0]
["2026-10-02T15:15:02.868863+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:02.869304+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:03.766537+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:15:03.767568+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:03.768034+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:03.769463+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:03.946424+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:15:03.947392+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:03.947868+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:04.047041+00:00", "trade", 11.465, 700.0]
["2026-10-02T15:15:04.106471+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:04.107112+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:04.107247+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:04.107287+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:04.107769+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:04.107794+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:04.107809+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:04.113197+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:04.116374+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:04.116840+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:04.132452+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:04.132994+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:04.133485+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:04.133542+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:15:04.134532+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:04.139369+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:04.304041+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:04.394657+00:00", "trade", 11.465, 210.0]
["2026-10-02T15:15:04.703784+00:00", "trade", 11.465, 26.0]
["2026-10-02T15:15:05.023349+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:05.036200+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:06.371275+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:07.757176+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:15:07.757378+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:15:07.758209+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:07.758229+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:07.758249+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:07.758269+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:07.758304+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:07.758359+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:07.760158+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:07.760224+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:07.760710+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:07.940740+00:00", "trade", 11.4661, 4.0]
["2026-10-02T15:15:08.541962+00:00", "trade", 11.47, 25.0]
["2026-10-02T15:15:09.410575+00:00", "trade", 11.4584, 7.0]
["2026-10-02T15:15:10.170506+00:00", "trade", 11.4824, 1.0]
["2026-10-02T15:15:10.205380+00:00", "trade", 11.465, 300.0]
["2026-10-02T15:15:10.520431+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:15:10.837814+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:11.055353+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:11.055363+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:11.056084+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:11.056681+00:00", "trade", 11.465, 3300.0]
["2026-10-02T15:15:11.057257+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:11.057523+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:11.057817+00:00", "trade", 11.465, 3300.0]
["2026-10-02T15:15:11.060939+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:15:11.061606+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:15:11.062665+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:11.063146+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:11.063146+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:11.074970+00:00", "trade", 11.46, 200.0]
["2026-10-02T15:15:11.074977+00:00", "trade", 11.46, 135.0]
["2026-10-02T15:15:11.074977+00:00", "trade", 11.46, 142.0]
["2026-10-02T15:15:11.074979+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:15:11.074986+00:00", "trade", 11.46, 50.0]
["2026-10-02T15:15:11.074986+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:15:11.074986+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:15:11.074989+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:15:11.074992+00:00", "trade", 11.46, 200.0]
["2026-10-02T15:15:11.075029+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:15:11.075066+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:15:11.075094+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:15:11.075142+00:00", "trade", 11.46, 400.0]
["2026-10-02T15:15:11.075148+00:00", "trade", 11.46, 200.0]
["2026-10-02T15:15:11.075150+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:11.075151+00:00", "trade", 11.46, 1.0]
["2026-10-02T15:15:11.075154+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:15:11.075157+00:00", "trade", 11.46, 200.0]
["2026-10-02T15:15:11.075163+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:15:11.075163+00:00", "trade", 11.46, 30.0]
["2026-10-02T15:15:11.075163+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:15:11.075424+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:15:11.075433+00:00", "trade", 11.46, 1.0]
["2026-10-02T15:15:11.075433+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:15:11.075439+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:15:11.075445+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:15:11.075454+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:15:11.075469+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:15:11.075699+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:15:11.075699+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:15:11.075701+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:15:11.075705+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:15:11.075705+00:00", "trade", 11.46, 187.0]
["2026-10-02T15:15:11.075710+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:15:11.075710+00:00", "trade", 11.46, 37.0]
["2026-10-02T15:15:11.075714+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:15:11.075719+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:15:11.075719+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:15:11.075731+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:11.075731+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:11.075737+00:00", "trade", 11.46, 150.0]
["2026-10-02T15:15:11.075743+00:00", "trade", 11.46, 50.0]
["2026-10-02T15:15:11.075746+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:11.075746+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:11.075761+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:11.075771+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:15:11.075821+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:11.075845+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:15:11.075863+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:15:11.075877+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:15:11.075893+00:00", "trade", 11.46, 60.0]
["2026-10-02T15:15:11.075896+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:15:11.075997+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:15:11.076020+00:00", "trade", 11.46, 14.0]
["2026-10-02T15:15:11.076027+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:15:11.076047+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:15:11.076077+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:15:11.076102+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:15:11.076127+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:15:11.076152+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:15:11.076202+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:15:11.076237+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:15:11.076273+00:00", "trade", 11.465, 13.0]
["2026-10-02T15:15:11.076277+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:15:11.076277+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:15:11.076282+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:15:11.076408+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:15:11.076543+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:15:11.076573+00:00", "trade", 11.46, 11.0]
["2026-10-02T15:15:11.076633+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:15:11.076672+00:00", "trade", 11.46, 25.0]
["2026-10-02T15:15:11.076683+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:15:11.076809+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:15:11.076879+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:15:11.076889+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:15:11.077059+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:15:11.077126+00:00", "trade", 11.4634, 40.0]
["2026-10-02T15:15:11.077250+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:15:11.077475+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:15:11.077731+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:15:11.079577+00:00", "trade", 11.46, 14.0]
["2026-10-02T15:15:11.079926+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:15:11.085534+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:15:11.086280+00:00", "trade", 11.455, 3300.0]
["2026-10-02T15:15:11.098089+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:15:11.098465+00:00", "trade", 11.455, 3300.0]
["2026-10-02T15:15:11.098571+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:15:11.098594+00:00", "trade", 11.455, 2100.0]
["2026-10-02T15:15:11.113341+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:15:11.114213+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:15:11.114684+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:15:11.131204+00:00", "trade", 11.455, 1013.0]
["2026-10-02T15:15:11.134932+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:15:11.136005+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:15:11.136037+00:00", "trade", 11.455, 3300.0]
["2026-10-02T15:15:11.136443+00:00", "trade", 11.46, 160.0]
["2026-10-02T15:15:11.136455+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:15:11.136458+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:15:11.136461+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:15:11.136481+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:15:11.136496+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:15:11.136526+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:15:11.136556+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:15:11.136626+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:15:11.136626+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:15:11.136651+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:15:11.136707+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:15:11.136710+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:15:11.136713+00:00", "trade", 11.46, 20.0]
["2026-10-02T15:15:11.136756+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:15:11.136756+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:15:11.136761+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:15:11.136761+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:15:11.136771+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:15:11.136794+00:00", "trade", 11.46, 10.0]
["2026-10-02T15:15:11.136882+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:11.137007+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:11.137082+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:11.137208+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:11.137228+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:11.137288+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:11.137293+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:11.137293+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:11.137333+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:11.137333+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:11.137333+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:11.137383+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:11.137383+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:11.137417+00:00", "trade", 11.4551, 40.0]
["2026-10-02T15:15:11.137603+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:11.137603+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:11.137729+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:11.137757+00:00", "trade", 11.455, 6700.0]
["2026-10-02T15:15:11.138285+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:11.138310+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:11.138370+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:11.138771+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:11.139227+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:11.144219+00:00", "trade", 11.465, 6.0]
["2026-10-02T15:15:11.179644+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:11.188461+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:15:11.188715+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:11.189181+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:11.189462+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:11.189462+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:11.197211+00:00", "trade", 11.465, 573.0]
["2026-10-02T15:15:11.197238+00:00", "trade", 11.465, 900.0]
["2026-10-02T15:15:11.197497+00:00", "trade", 11.455, 525.0]
["2026-10-02T15:15:11.199446+00:00", "trade", 11.465, 300.0]
["2026-10-02T15:15:11.199548+00:00", "trade", 11.465, 300.0]
["2026-10-02T15:15:11.204850+00:00", "trade", 11.465, 311.0]
["2026-10-02T15:15:11.205331+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:15:11.205801+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:11.207826+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:11.208131+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:11.208212+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:11.208332+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:11.208572+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:11.208793+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:11.217805+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:11.218256+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:11.218256+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:11.221762+00:00", "trade", 11.46, 300.0]
["2026-10-02T15:15:11.227818+00:00", "trade", 11.46, 300.0]
["2026-10-02T15:15:11.233772+00:00", "trade", 11.46, 200.0]
["2026-10-02T15:15:11.237026+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:15:11.240542+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:15:11.263488+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:11.263634+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:11.263769+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:11.265398+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:11.300246+00:00", "trade", 11.465, 311.0]
["2026-10-02T15:15:11.300276+00:00", "trade", 11.465, 143.0]
["2026-10-02T15:15:11.301380+00:00", "trade", 11.465, 157.0]
["2026-10-02T15:15:11.302040+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:11.310525+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:11.323010+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:11.363181+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:11.412302+00:00", "trade", 11.46, 500.0]
["2026-10-02T15:15:11.414680+00:00", "trade", 11.465, 2.0]
["2026-10-02T15:15:11.724938+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:15:12.046407+00:00", "trade", 11.464, 64.0]
["2026-10-02T15:15:12.048753+00:00", "trade", 11.464, 100.0]
["2026-10-02T15:15:12.049435+00:00", "trade", 11.464, 10.0]
["2026-10-02T15:15:12.425892+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:13.193950+00:00", "trade", 11.4586, 3.0]
["2026-10-02T15:15:13.762303+00:00", "trade", 11.46, 10.0]
["2026-10-02T15:15:14.671070+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:14.671085+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:14.671110+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:14.678734+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:14.679656+00:00", "trade", 11.46, 4.0]
["2026-10-02T15:15:14.679714+00:00", "trade", 11.46, 446.0]
["2026-10-02T15:15:14.680309+00:00", "trade", 11.46, 14.0]
["2026-10-02T15:15:14.680663+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:14.680703+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:14.680768+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:14.680998+00:00", "trade", 11.4585, 40.0]
["2026-10-02T15:15:14.681159+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:14.681497+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:15:14.682918+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:14.711301+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:14.953563+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:15.041242+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:15.212866+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:15.488868+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:15.488868+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:15.489098+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:15.491574+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:15.661780+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:21.965270+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:22.031325+00:00", "trade", 11.46, 14.0]
["2026-10-02T15:15:22.031385+00:00", "trade", 11.46, 436.0]
["2026-10-02T15:15:22.031753+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:22.031928+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:22.032680+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:22.077567+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:22.078709+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:15:22.078770+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:22.078830+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:22.079622+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:22.079662+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:22.079707+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:22.079707+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:22.080063+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:22.080304+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:22.080344+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:22.082023+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:15:22.102321+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:15:22.102953+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:22.544625+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:22.565730+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:23.218742+00:00", "trade", 11.46, 17.0]
["2026-10-02T15:15:23.219647+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:23.219753+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:23.219778+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:24.064350+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:24.285627+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:15:24.286263+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:24.286704+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:24.491894+00:00", "trade", 11.464, 1.0]
["2026-10-02T15:15:24.584118+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:24.584559+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:24.585075+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:25.120681+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:25.520388+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:26.823727+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:27.103408+00:00", "trade", 11.465, 2.0]
["2026-10-02T15:15:27.386984+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:27.573253+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:27.573253+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:27.573729+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:27.574731+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:27.575172+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:27.575212+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:27.575688+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:27.611178+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:27.611183+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:27.611985+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:27.664390+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:27.905508+00:00", "trade", 11.46, 2900.0]
["2026-10-02T15:15:27.906441+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:27.906441+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:27.906792+00:00", "trade", 11.4603, 45.0]
["2026-10-02T15:15:27.975401+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:15:28.280322+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:28.360894+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:28.522003+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:28.522043+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:28.522514+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:28.529481+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:29.996064+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:15:30.033103+00:00", "trade", 11.46, 450.0]
["2026-10-02T15:15:30.033698+00:00", "trade", 11.46, 314.0]
["2026-10-02T15:15:30.114892+00:00", "trade", 11.46, 408.0]
["2026-10-02T15:15:30.114904+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:15:30.114904+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:15:30.114907+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:15:30.114910+00:00", "trade", 11.46, 1.0]
["2026-10-02T15:15:30.114913+00:00", "trade", 11.46, 2.0]
["2026-10-02T15:15:30.114913+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:15:30.114942+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:15:30.114942+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:15:30.114974+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:15:30.114976+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:15:30.115015+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:15:30.115032+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:15:30.115082+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:15:30.115082+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:15:30.115114+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:15:30.115162+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:15:30.115175+00:00", "trade", 11.46, 60.0]
["2026-10-02T15:15:30.115175+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:15:30.115178+00:00", "trade", 11.46, 20.0]
["2026-10-02T15:15:30.115182+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:15:30.115192+00:00", "trade", 11.46, 63.0]
["2026-10-02T15:15:30.115196+00:00", "trade", 11.46, 99.0]
["2026-10-02T15:15:30.115199+00:00", "trade", 11.46, 2.0]
["2026-10-02T15:15:30.115248+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:15:30.115268+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:15:30.115373+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:15:30.115438+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:15:30.115443+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:15:30.115448+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:15:30.115458+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:15:30.115458+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:15:30.115463+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:15:30.115473+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:15:30.115528+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:15:30.115554+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:15:30.115592+00:00", "trade", 11.46, 800.0]
["2026-10-02T15:15:30.115593+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:15:30.115755+00:00", "trade", 11.46, 300.0]
["2026-10-02T15:15:30.115774+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:15:30.115788+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:15:30.115864+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:15:30.115864+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:15:30.115909+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:15:30.115929+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:15:30.115989+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:15:30.116015+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:15:30.116015+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:15:30.116035+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:15:30.116270+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:15:30.116275+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:15:30.116315+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:15:30.116320+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:15:30.116435+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:15:30.116596+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:15:30.116880+00:00", "trade", 11.46, 40.0]
["2026-10-02T15:15:30.118826+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:15:30.126191+00:00", "trade", 11.45, 200.0]
["2026-10-02T15:15:30.126191+00:00", "trade", 11.45, 200.0]
["2026-10-02T15:15:30.126196+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:15:30.126196+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:15:30.126199+00:00", "trade", 11.45, 200.0]
["2026-10-02T15:15:30.126202+00:00", "trade", 11.45, 171.0]
["2026-10-02T15:15:30.126202+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:15:30.126206+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:15:30.126217+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:15:30.126223+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:15:30.126226+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:15:30.126235+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:15:30.126265+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:15:30.126269+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:15:30.126269+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:15:30.126274+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:15:30.126292+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:15:30.126370+00:00", "trade", 11.45, 20.0]
["2026-10-02T15:15:30.126376+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:15:30.126400+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:15:30.126416+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:15:30.126416+00:00", "trade", 11.45, 200.0]
["2026-10-02T15:15:30.126421+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:15:30.126421+00:00", "trade", 11.45, 200.0]
["2026-10-02T15:15:30.126665+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:15:30.126835+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:15:30.126840+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:15:30.126865+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:15:30.126945+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:15:30.126961+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:15:30.127021+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:15:30.127021+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:15:30.127023+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:15:30.127023+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:15:30.127023+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:15:30.127076+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:15:30.127091+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:15:30.127111+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:15:30.127131+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:30.127151+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:30.127206+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:30.127282+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:30.127292+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:30.127311+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:30.127462+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:30.127627+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:30.127637+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:30.127682+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:30.127697+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:30.128078+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:30.128103+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:30.128103+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:30.128188+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:30.128391+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:15:30.128397+00:00", "trade", 11.45, 450.0]
["2026-10-02T15:15:30.128406+00:00", "trade", 11.45, 300.0]
["2026-10-02T15:15:30.128422+00:00", "trade", 11.45, 50.0]
["2026-10-02T15:15:30.128424+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:15:30.128424+00:00", "trade", 11.45, 200.0]
["2026-10-02T15:15:30.128427+00:00", "trade", 11.45, 300.0]
["2026-10-02T15:15:30.128454+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:15:30.128457+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:15:30.128459+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:30.128461+00:00", "trade", 11.45, 300.0]
["2026-10-02T15:15:30.128461+00:00", "trade", 11.45, 41.0]
["2026-10-02T15:15:30.128463+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:15:30.128463+00:00", "trade", 11.45, 90.0]
["2026-10-02T15:15:30.128466+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:15:30.128469+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:15:30.128469+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:15:30.128476+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:15:30.128476+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:15:30.128476+00:00", "trade", 11.45, 25.0]
["2026-10-02T15:15:30.128479+00:00", "trade", 11.4512, 41.0]
["2026-10-02T15:15:30.128479+00:00", "trade", 11.45, 200.0]
["2026-10-02T15:15:30.128482+00:00", "trade", 11.45, 59.0]
["2026-10-02T15:15:30.128482+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:15:30.128487+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:15:30.128490+00:00", "trade", 11.45, 50.0]
["2026-10-02T15:15:30.128575+00:00", "trade", 11.45, 118.0]
["2026-10-02T15:15:30.128656+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:15:30.128785+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:30.128860+00:00", "trade", 11.45, 200.0]
["2026-10-02T15:15:30.128863+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:15:30.128929+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:15:30.128950+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:15:30.128953+00:00", "trade", 11.45, 10.0]
["2026-10-02T15:15:30.128962+00:00", "trade", 11.45, 56.0]
["2026-10-02T15:15:30.128996+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:30.129040+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:30.129066+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:15:30.129081+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:15:30.129119+00:00", "trade", 11.45, 200.0]
["2026-10-02T15:15:30.129151+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:15:30.129152+00:00", "trade", 11.45, 200.0]
["2026-10-02T15:15:30.129152+00:00", "trade", 11.45, 200.0]
["2026-10-02T15:15:30.129206+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:15:30.129266+00:00", "trade", 11.45, 200.0]
["2026-10-02T15:15:30.129266+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:15:30.129276+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:15:30.129346+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:15:30.129351+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:15:30.129406+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:15:30.129432+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:15:30.129432+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:15:30.129436+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:15:30.129436+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:15:30.129446+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:15:30.129522+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:15:30.129602+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:15:30.129757+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:15:30.129782+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:15:30.129795+00:00", "trade", 11.4558, 40.0]
["2026-10-02T15:15:30.129802+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:15:30.129842+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:15:30.129859+00:00", "trade", 11.45, 40.0]
["2026-10-02T15:15:30.129897+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:15:30.129902+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:15:30.129958+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:15:30.129988+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:15:30.130003+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:15:30.130038+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:15:30.130364+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:15:30.131290+00:00", "trade", 11.45, 1200.0]
["2026-10-02T15:15:30.131867+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:15:30.133777+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:15:30.135040+00:00", "trade", 11.455, 300.0]
["2026-10-02T15:15:30.135178+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:15:30.135313+00:00", "trade", 11.455, 148.0]
["2026-10-02T15:15:30.136453+00:00", "trade", 11.4506, 40.0]
["2026-10-02T15:15:30.136603+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:15:30.136616+00:00", "trade", 11.45, 3100.0]
["2026-10-02T15:15:30.137165+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:15:30.137286+00:00", "trade", 11.45, 10.0]
["2026-10-02T15:15:30.137420+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:15:30.137710+00:00", "trade", 11.455, 311.0]
["2026-10-02T15:15:30.138988+00:00", "trade", 11.4506, 43.0]
["2026-10-02T15:15:30.139719+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:15:30.140007+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:15:30.140924+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:15:30.140937+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:15:30.225122+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:15:30.225126+00:00", "trade", 11.45, 58.0]
["2026-10-02T15:15:30.225126+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:15:30.225131+00:00", "trade", 11.45, 85.0]
["2026-10-02T15:15:30.225131+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:15:30.225131+00:00", "trade", 11.45, 200.0]
["2026-10-02T15:15:30.225134+00:00", "trade", 11.45, 200.0]
["2026-10-02T15:15:30.225134+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:15:30.225325+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:15:30.225325+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:15:30.225370+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:15:30.225399+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:15:30.225402+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:15:30.225409+00:00", "trade", 11.45, 200.0]
["2026-10-02T15:15:30.225410+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:15:30.225412+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:15:30.225414+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:15:30.225414+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:15:30.225417+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:15:30.225425+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:15:30.225429+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:15:30.225441+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:15:30.225444+00:00", "trade", 11.45, 90.0]
["2026-10-02T15:15:30.225450+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:15:30.225450+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:15:30.225450+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:15:30.225456+00:00", "trade", 11.45, 59.0]
["2026-10-02T15:15:30.225456+00:00", "trade", 11.45, 59.0]
["2026-10-02T15:15:30.225471+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:15:30.225616+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:15:30.225616+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:15:30.225616+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:15:30.225616+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:15:30.225621+00:00", "trade", 11.45, 10.0]
["2026-10-02T15:15:30.225621+00:00", "trade", 11.45, 146.0]
["2026-10-02T15:15:30.225679+00:00", "trade", 11.45, 59.0]
["2026-10-02T15:15:30.225682+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:15:30.225751+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:15:30.225756+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:15:30.225756+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:15:30.225761+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:15:30.225761+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:15:30.225766+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:15:30.225766+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:15:30.225786+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:30.225801+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:30.226072+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:30.226077+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:30.226117+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:30.226117+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:30.226127+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:30.226127+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:30.226152+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:30.226157+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:30.226192+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:30.226222+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:30.226232+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:30.226272+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:30.226312+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:30.226352+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:30.226352+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:30.226352+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:30.226357+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:30.226593+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:30.226623+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:30.226633+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:30.226793+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:30.226868+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:30.226874+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:30.234276+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:30.242676+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:30.263050+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:30.305176+00:00", "trade", 11.4572, 9.0]
["2026-10-02T15:15:30.305239+00:00", "trade", 11.4572, 9.0]
["2026-10-02T15:15:30.326305+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:30.326305+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:30.326614+00:00", "trade", 11.445, 100.0]
["2026-10-02T15:15:30.349054+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:30.349054+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:31.327242+00:00", "trade", 11.445, 2.0]
["2026-10-02T15:15:31.521402+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:31.521402+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:31.521412+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:31.578373+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:32.708159+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:32.908962+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:32.911037+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:33.283429+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:33.283865+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:33.359966+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:40.726724+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:40.728924+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:41.532662+00:00", "trade", 11.4737, 200.0]
["2026-10-02T15:15:41.534032+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:41.534043+00:00", "trade", 11.4737, 36.0]
["2026-10-02T15:15:42.261665+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:42.262186+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:42.262662+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:42.266587+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:42.271583+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:42.311737+00:00", "trade", 11.4535, 24.0]
["2026-10-02T15:15:43.351080+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:43.351857+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:43.354017+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:43.354177+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:43.354498+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:43.361780+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:44.142475+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:44.144595+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:44.145076+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:44.145076+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:44.152439+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:44.410677+00:00", "trade", 11.4572, 3.0]
["2026-10-02T15:15:44.783762+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:44.784399+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:44.789040+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:44.824389+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:44.874303+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:45.128709+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:45.136489+00:00", "trade", 11.44, 450.0]
["2026-10-02T15:15:45.137087+00:00", "trade", 11.44, 150.0]
["2026-10-02T15:15:45.137770+00:00", "trade", 11.4488, 43.0]
["2026-10-02T15:15:45.190290+00:00", "trade", 11.4571, 6.0]
["2026-10-02T15:15:46.022113+00:00", "trade", 11.445, 248.0]
["2026-10-02T15:15:47.395190+00:00", "trade", 11.4609, 1.0]
["2026-10-02T15:15:48.019492+00:00", "trade", 11.445, 600.0]
["2026-10-02T15:15:48.020526+00:00", "trade", 11.445, 7.0]
["2026-10-02T15:15:49.849414+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:49.852887+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:53.214584+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:53.215035+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:53.226292+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:53.226292+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:53.226889+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:53.251232+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:54.020083+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:54.093393+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:54.270324+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:54.949111+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:55.025247+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:55.025247+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:55.035497+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:55.197107+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:55.197112+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:56.012494+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:56.012975+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:56.037579+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:56.099646+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:56.100082+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:56.217076+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:56.602503+00:00", "trade", 11.44, 450.0]
["2026-10-02T15:15:56.603132+00:00", "trade", 11.44, 450.0]
["2026-10-02T15:15:56.603847+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:56.604484+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:56.605607+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:57.127076+00:00", "trade", 11.44, 100.0]
["2026-10-02T15:15:57.127139+00:00", "trade", 11.44, 1.0]
["2026-10-02T15:15:57.127322+00:00", "trade", 11.44, 100.0]
["2026-10-02T15:15:57.127325+00:00", "trade", 11.44, 3.0]
["2026-10-02T15:15:57.127325+00:00", "trade", 11.44, 97.0]
["2026-10-02T15:15:57.127886+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:57.127886+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:57.128016+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:57.128056+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:57.128360+00:00", "trade", 11.4488, 40.0]
["2026-10-02T15:15:57.128517+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:57.210938+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:15:59.574882+00:00", "trade", 11.445, 100.0]
["2026-10-02T15:15:59.668532+00:00", "trade", 11.44, 3.0]
["2026-10-02T15:15:59.668565+00:00", "trade", 11.44, 100.0]
["2026-10-02T15:15:59.668568+00:00", "trade", 11.44, 10.0]
["2026-10-02T15:15:59.668568+00:00", "trade", 11.44, 129.0]
["2026-10-02T15:15:59.668568+00:00", "quote", 11.44, 11.44]
["2026-10-02T15:15:59.668578+00:00", "quote", 11.44, 11.44]
["2026-10-02T15:15:59.668603+00:00", "quote", 11.44, 11.44]
["2026-10-02T15:15:59.668608+00:00", "quote", 11.44, 11.44]
["2026-10-02T15:15:59.668613+00:00", "quote", 11.44, 11.44]
["2026-10-02T15:15:59.668623+00:00", "quote", 11.44, 11.44]
["2026-10-02T15:15:59.668628+00:00", "trade", 11.44, 100.0]
["2026-10-02T15:15:59.668631+00:00", "trade", 11.44, 1.0]
["2026-10-02T15:15:59.668633+00:00", "quote", 11.44, 11.44]
["2026-10-02T15:15:59.668637+00:00", "trade", 11.44, 100.0]
["2026-10-02T15:15:59.668768+00:00", "quote", 11.44, 11.44]
["2026-10-02T15:15:59.668923+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:15:59.668999+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:15:59.669004+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:15:59.669159+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:15:59.669199+00:00", "trade", 11.44, 100.0]
["2026-10-02T15:15:59.669249+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:15:59.669359+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:15:59.669364+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:15:59.669440+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:15:59.669485+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:15:59.669485+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:15:59.669520+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:15:59.669520+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:15:59.669640+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:15:59.669680+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:15:59.669720+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:15:59.669821+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:15:59.669841+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:15:59.669841+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:15:59.669921+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:15:59.669961+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:15:59.670001+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:15:59.670121+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:15:59.671139+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:15:59.672722+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:15:59.673324+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:15:59.673564+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:15:59.675033+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:15:59.675524+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:15:59.728084+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:15:59.789641+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:15:59.869782+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:15:59.874308+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:15:59.996093+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:00.397915+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:00.671085+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:00.936493+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:01.486658+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:02.707792+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:02.708228+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:03.448052+00:00", "trade", 11.43, 100.0]
["2026-10-02T15:16:03.448431+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:03.448632+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:03.448662+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:03.448662+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:03.448907+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:03.449073+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:03.449388+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:03.451193+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:03.561901+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:03.967942+00:00", "trade", 11.435, 248.0]
["2026-10-02T15:16:04.521455+00:00", "trade", 11.435, 1.0]
["2026-10-02T15:16:05.568856+00:00", "trade", 11.4603, 1.0]
["2026-10-02T15:16:06.383427+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:07.676763+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:07.677044+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:08.643671+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:08.643761+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:08.644197+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:10.006076+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:10.006392+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:10.006392+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:10.031928+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:10.032369+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:10.204669+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:10.673205+00:00", "trade", 11.43, 100.0]
["2026-10-02T15:16:10.674137+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:10.674178+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:10.674218+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:10.674486+00:00", "trade", 11.4405, 40.0]
["2026-10-02T15:16:10.675521+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:10.676252+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:10.702400+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:10.705547+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:10.753005+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:11.269526+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:11.269972+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:11.270413+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:12.313736+00:00", "trade", 11.4404, 4.0]
["2026-10-02T15:16:13.650226+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:13.650667+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:14.609801+00:00", "trade", 11.4565, 8.0]
["2026-10-02T15:16:14.611682+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:14.612186+00:00", "trade", 11.4565, 1.0]
["2026-10-02T15:16:14.613511+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:14.651351+00:00", "trade", 11.435, 25.0]
["2026-10-02T15:16:15.570957+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:16.434734+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:17.000276+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:17.000752+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:17.116107+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:18.512134+00:00", "trade", 11.435, 159.0]
["2026-10-02T15:16:18.512242+00:00", "trade", 11.435, 100.0]
["2026-10-02T15:16:18.512245+00:00", "trade", 11.44, 2.0]
["2026-10-02T15:16:18.512257+00:00", "trade", 11.435, 200.0]
["2026-10-02T15:16:18.512311+00:00", "trade", 11.435, 1.0]
["2026-10-02T15:16:18.512864+00:00", "trade", 11.44, 10.0]
["2026-10-02T15:16:18.512879+00:00", "trade", 11.44, 100.0]
["2026-10-02T15:16:18.512900+00:00", "trade", 11.44, 100.0]
["2026-10-02T15:16:18.512918+00:00", "trade", 11.435, 378.0]
["2026-10-02T15:16:18.512919+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:18.512964+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:18.513365+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:18.513485+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:18.513521+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:18.513526+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:18.513566+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:18.513641+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:18.513641+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:18.513724+00:00", "trade", 11.435, 28.0]
["2026-10-02T15:16:18.513796+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:18.514127+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:18.514199+00:00", "trade", 11.435, 46.0]
["2026-10-02T15:16:18.514558+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:18.514919+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:18.516876+00:00", "trade", 11.435, 1.0]
["2026-10-02T15:16:18.519254+00:00", "trade", 11.435, 1.0]
["2026-10-02T15:16:18.533364+00:00", "trade", 11.435, 200.0]
["2026-10-02T15:16:18.533596+00:00", "trade", 11.435, 100.0]
["2026-10-02T15:16:18.553299+00:00", "trade", 11.435, 100.0]
["2026-10-02T15:16:18.610714+00:00", "trade", 11.435, 300.0]
["2026-10-02T15:16:18.610720+00:00", "trade", 11.435, 300.0]
["2026-10-02T15:16:18.610729+00:00", "trade", 11.435, 100.0]
["2026-10-02T15:16:18.610729+00:00", "trade", 11.435, 100.0]
["2026-10-02T15:16:18.610796+00:00", "trade", 11.435, 248.0]
["2026-10-02T15:16:18.610982+00:00", "trade", 11.435, 100.0]
["2026-10-02T15:16:18.611003+00:00", "trade", 11.435, 300.0]
["2026-10-02T15:16:18.611132+00:00", "trade", 11.435, 11.0]
["2026-10-02T15:16:18.611132+00:00", "trade", 11.435, 100.0]
["2026-10-02T15:16:18.611147+00:00", "trade", 11.435, 52.0]
["2026-10-02T15:16:18.611354+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:18.612077+00:00", "trade", 11.435, 44.0]
["2026-10-02T15:16:18.613409+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:18.613584+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:18.736692+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:18.839701+00:00", "trade", 11.435, 100.0]
["2026-10-02T15:16:18.847306+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:18.847356+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:18.847356+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:18.847626+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:18.906697+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:18.911316+00:00", "trade", 11.435, 100.0]
["2026-10-02T15:16:18.912594+00:00", "trade", 11.4353, 40.0]
["2026-10-02T15:16:19.149400+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:19.204214+00:00", "trade", 11.44, 2.0]
["2026-10-02T15:16:19.204271+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:19.204280+00:00", "trade", 11.44, 14.0]
["2026-10-02T15:16:19.204340+00:00", "trade", 11.44, 300.0]
["2026-10-02T15:16:19.204466+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:19.204491+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:19.204862+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:19.204902+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:19.204968+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:19.205349+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:19.967675+00:00", "trade", 11.435, 100.0]
["2026-10-02T15:16:19.968602+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:19.968602+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:19.968642+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:19.968677+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:19.968832+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:20.217333+00:00", "trade", 11.435, 300.0]
["2026-10-02T15:16:20.218387+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:20.218387+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:20.218387+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:20.218620+00:00", "trade", 11.4361, 44.0]
["2026-10-02T15:16:20.408525+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:20.411421+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:20.429038+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:20.672182+00:00", "trade", 11.435, 100.0]
["2026-10-02T15:16:20.672597+00:00", "trade", 11.435, 167.0]
["2026-10-02T15:16:20.673210+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:20.673250+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:20.673250+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:20.673270+00:00", "quote", 11.43, 11.44]
["2026-10-02T15:16:20.774677+00:00", "quote", 11.44, 11.44]
["2026-10-02T15:16:20.774687+00:00", "quote", 11.44, 11.44]
["2026-10-02T15:16:20.774702+00:00", "quote", 11.44, 11.44]
["2026-10-02T15:16:20.774718+00:00", "trade", 11.44, 100.0]
["2026-10-02T15:16:20.774718+00:00", "trade", 11.44, 46.0]
["2026-10-02T15:16:20.774723+00:00", "trade", 11.44, 40.0]
["2026-10-02T15:16:20.774723+00:00", "trade", 11.44, 12.0]
["2026-10-02T15:16:20.774726+00:00", "trade", 11.44, 20.0]
["2026-10-02T15:16:20.774726+00:00", "trade", 11.44, 100.0]
["2026-10-02T15:16:20.774729+00:00", "trade", 11.44, 78.0]
["2026-10-02T15:16:20.774756+00:00", "trade", 11.44, 100.0]
["2026-10-02T15:16:20.774777+00:00", "trade", 11.44, 100.0]
["2026-10-02T15:16:20.774780+00:00", "trade", 11.44, 12.0]
["2026-10-02T15:16:20.774786+00:00", "trade", 11.44, 10.0]
["2026-10-02T15:16:20.774792+00:00", "quote", 11.44, 11.44]
["2026-10-02T15:16:20.774792+00:00", "quote", 11.44, 11.44]
["2026-10-02T15:16:20.774792+00:00", "quote", 11.44, 11.44]
["2026-10-02T15:16:20.774797+00:00", "quote", 11.44, 11.44]
["2026-10-02T15:16:20.774797+00:00", "quote", 11.44, 11.44]
["2026-10-02T15:16:20.774797+00:00", "quote", 11.44, 11.44]
["2026-10-02T15:16:20.774802+00:00", "quote", 11.44, 11.44]
["2026-10-02T15:16:20.774817+00:00", "quote", 11.44, 11.44]
["2026-10-02T15:16:20.774822+00:00", "quote", 11.44, 11.44]
["2026-10-02T15:16:20.774827+00:00", "quote", 11.44, 11.44]
["2026-10-02T15:16:20.774992+00:00", "quote", 11.44, 11.44]
["2026-10-02T15:16:20.775013+00:00", "quote", 11.44, 11.44]
["2026-10-02T15:16:20.775038+00:00", "quote", 11.44, 11.44]
["2026-10-02T15:16:20.775053+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:16:20.775103+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:16:20.775343+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:16:20.775378+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:16:20.775378+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:16:20.775484+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:16:20.775499+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:16:20.775504+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:16:20.775520+00:00", "trade", 11.44, 6.0]
["2026-10-02T15:16:20.775539+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:16:20.775539+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:16:20.775569+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:16:20.775569+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:16:20.775654+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:16:20.775940+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:16:20.777068+00:00", "trade", 11.445, 100.0]
["2026-10-02T15:16:20.777173+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:16:20.777383+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:16:20.800753+00:00", "trade", 11.445, 100.0]
["2026-10-02T15:16:20.800813+00:00", "trade", 11.445, 300.0]
["2026-10-02T15:16:20.800819+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:16:20.800822+00:00", "trade", 11.445, 300.0]
["2026-10-02T15:16:20.800870+00:00", "trade", 11.445, 248.0]
["2026-10-02T15:16:20.801385+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:16:20.802100+00:00", "trade", 11.4408, 42.0]
["2026-10-02T15:16:20.818769+00:00", "trade", 11.445, 100.0]
["2026-10-02T15:16:20.818769+00:00", "trade", 11.445, 100.0]
["2026-10-02T15:16:20.818817+00:00", "trade", 11.445, 100.0]
["2026-10-02T15:16:20.975806+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:16:21.453268+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:16:21.981834+00:00", "trade", 11.445, 107.0]
["2026-10-02T15:16:23.757387+00:00", "trade", 11.445, 100.0]
["2026-10-02T15:16:25.660765+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:16:27.129755+00:00", "trade", 11.4384, 24.0]
["2026-10-02T15:16:27.624849+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:16:28.234457+00:00", "trade", 11.4592, 1.0]
["2026-10-02T15:16:28.251330+00:00", "trade", 11.4492, 706.0]
["2026-10-02T15:16:28.252611+00:00", "trade", 11.443, 48.0]
["2026-10-02T15:16:28.252671+00:00", "trade", 11.4469, 56.0]
["2026-10-02T15:16:28.254028+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:16:28.254043+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:16:28.254047+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:16:28.254504+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:16:29.160762+00:00", "trade", 11.444, 636.0]
["2026-10-02T15:16:29.996128+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:16:30.332597+00:00", "trade", 11.4402, 22.0]
["2026-10-02T15:16:30.565122+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:16:30.565122+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:16:30.565147+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:16:30.565303+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:16:30.566300+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:16:30.566761+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:16:30.592653+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:16:31.627588+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:16:31.627588+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:16:31.628931+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:16:31.629423+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:16:31.648473+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:16:34.204048+00:00", "trade", 11.445, 1.0]
["2026-10-02T15:16:34.967961+00:00", "trade", 11.445, 213.0]
["2026-10-02T15:16:36.176873+00:00", "trade", 11.445, 1.0]
["2026-10-02T15:16:39.212511+00:00", "trade", 11.445, 100.0]
["2026-10-02T15:16:39.450498+00:00", "trade", 11.445, 60.0]
["2026-10-02T15:16:40.352710+00:00", "trade", 11.4545, 37.0]
["2026-10-02T15:16:40.352791+00:00", "trade", 11.4545, 37.0]
["2026-10-02T15:16:40.358120+00:00", "trade", 11.4402, 10.0]
["2026-10-02T15:16:40.358177+00:00", "trade", 11.4489, 14.0]
["2026-10-02T15:16:40.358216+00:00", "trade", 11.4542, 38.0]
["2026-10-02T15:16:40.360084+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:16:40.415125+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:16:42.315735+00:00", "trade", 11.4401, 8.0]
["2026-10-02T15:16:43.722747+00:00", "trade", 11.445, 28.0]
["2026-10-02T15:16:44.801909+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:16:44.818268+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:16:48.243836+00:00", "trade", 11.4571, 1.0]
["2026-10-02T15:16:48.533240+00:00", "trade", 11.445, 100.0]
["2026-10-02T15:16:50.125279+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:16:50.125479+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:16:50.143006+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:16:50.595048+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:16:51.692221+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:16:54.339175+00:00", "trade", 11.4565, 7.0]
["2026-10-02T15:16:57.056787+00:00", "trade", 11.445, 160.0]
["2026-10-02T15:16:57.057887+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:16:57.058072+00:00", "trade", 11.4444, 40.0]
["2026-10-02T15:16:57.091828+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:16:57.131735+00:00", "trade", 11.4461, 6.0]
["2026-10-02T15:16:58.145057+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:16:58.145057+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:16:58.179860+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:16:58.179860+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:16:58.180661+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:16:58.253738+00:00", "trade", 11.4444, 16.0]
["2026-10-02T15:16:58.481343+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:16:58.630252+00:00", "trade", 11.4565, 24.0]
["2026-10-02T15:16:58.631567+00:00", "trade", 11.4565, 11.0]
["2026-10-02T15:16:59.996166+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:03.736160+00:00", "trade", 11.445, 11.0]
["2026-10-02T15:17:04.839864+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:04.983215+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:06.218726+00:00", "trade", 11.445, 100.0]
["2026-10-02T15:17:06.331708+00:00", "trade", 11.445, 100.0]
["2026-10-02T15:17:07.468446+00:00", "trade", 11.4568, 1.0]
["2026-10-02T15:17:07.537418+00:00", "trade", 11.44, 100.0]
["2026-10-02T15:17:07.537968+00:00", "trade", 11.44, 100.0]
["2026-10-02T15:17:07.538276+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:07.538316+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:07.538356+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:07.538371+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:07.538371+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:07.538416+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:07.538416+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:07.538552+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:07.538567+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:07.538572+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:07.538737+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:07.541363+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:09.658331+00:00", "trade", 11.4408, 294.0]
["2026-10-02T15:17:09.797187+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:09.797192+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:09.797668+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:09.819741+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:09.820081+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:09.939882+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:09.939907+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:10.416021+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:10.416151+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:11.910465+00:00", "trade", 11.4538, 13.0]
["2026-10-02T15:17:12.317743+00:00", "trade", 11.4427, 1.0]
["2026-10-02T15:17:12.582987+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:12.611235+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:12.645587+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:12.900083+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:13.102380+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:14.592629+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:15.603992+00:00", "trade", 11.445, 1.0]
["2026-10-02T15:17:16.950617+00:00", "trade", 11.4488, 1.0]
["2026-10-02T15:17:18.528542+00:00", "trade", 11.445, 23.0]
["2026-10-02T15:17:20.245309+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:20.245750+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:21.725495+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:21.725500+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:22.530487+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:24.298027+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:24.298173+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:24.697143+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:26.147508+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:27.059743+00:00", "trade", 11.4419, 22.0]
["2026-10-02T15:17:27.061119+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:27.133776+00:00", "trade", 11.4419, 2.0]
["2026-10-02T15:17:28.103315+00:00", "trade", 11.445, 16.0]
["2026-10-02T15:17:28.255767+00:00", "trade", 11.442, 9.0]
["2026-10-02T15:17:28.358224+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:29.727956+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:29.996195+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:30.500890+00:00", "trade", 11.4565, 1.0]
["2026-10-02T15:17:32.243769+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:32.915749+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:32.937125+00:00", "trade", 11.445, 10.0]
["2026-10-02T15:17:32.938474+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:32.965399+00:00", "trade", 11.44, 450.0]
["2026-10-02T15:17:35.304755+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:35.307125+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:35.630341+00:00", "trade", 11.455, 16.0]
["2026-10-02T15:17:35.631232+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:35.632993+00:00", "trade", 11.445, 100.0]
["2026-10-02T15:17:35.633944+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:35.633944+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:35.722640+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:37.440698+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:37.441179+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:37.588545+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:37.761196+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:38.009282+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:38.267567+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:40.446272+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:40.789093+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:41.918057+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:41.918062+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:42.002619+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:42.029909+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:42.319732+00:00", "trade", 11.4413, 1.0]
["2026-10-02T15:17:42.968374+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:43.032677+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:43.562842+00:00", "trade", 11.445, 2.0]
["2026-10-02T15:17:43.563865+00:00", "trade", 11.445, 13.0]
["2026-10-02T15:17:44.617196+00:00", "trade", 11.4427, 3.0]
["2026-10-02T15:17:46.576017+00:00", "trade", 11.445, 200.0]
["2026-10-02T15:17:47.541222+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:47.556333+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:48.725477+00:00", "trade", 11.445, 200.0]
["2026-10-02T15:17:51.251670+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:51.256065+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:51.737662+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:52.030640+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:52.031517+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:52.174533+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:52.320832+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:52.356747+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:54.569723+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:54.676138+00:00", "trade", 11.4563, 1.0]
["2026-10-02T15:17:54.677495+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:55.081698+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:55.664942+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:55.665302+00:00", "trade", 11.44, 450.0]
["2026-10-02T15:17:55.665891+00:00", "trade", 11.44, 350.0]
["2026-10-02T15:17:55.666230+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:56.719779+00:00", "trade", 11.44, 225.0]
["2026-10-02T15:17:57.135739+00:00", "trade", 11.4413, 6.0]
["2026-10-02T15:17:57.315338+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:57.872901+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:57.874160+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:58.021947+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:17:58.257777+00:00", "trade", 11.4413, 24.0]
["2026-10-02T15:17:59.996219+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:00.281945+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:02.607780+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:02.723917+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:06.214039+00:00", "trade", 11.445, 13.0]
["2026-10-02T15:18:06.215070+00:00", "trade", 11.445, 25.0]
["2026-10-02T15:18:06.328909+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:07.016592+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:07.294273+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:07.538119+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:07.821850+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:07.822331+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:07.861825+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:08.817952+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:10.013084+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:10.451435+00:00", "trade", 11.4416, 2.0]
["2026-10-02T15:18:10.452623+00:00", "trade", 11.45, 2.0]
["2026-10-02T15:18:10.452765+00:00", "trade", 11.445, 7.0]
["2026-10-02T15:18:10.459708+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:10.460304+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:10.460751+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:10.461187+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:10.461803+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:10.462229+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:10.462269+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:10.504800+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:11.437587+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:11.464717+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:12.027132+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:12.062756+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:12.124037+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:12.321737+00:00", "trade", 11.4416, 1.0]
["2026-10-02T15:18:12.575352+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:12.575929+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:13.163719+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:13.166200+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:13.278733+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:13.325078+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:13.325514+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:13.476647+00:00", "trade", 11.4554, 1.0]
["2026-10-02T15:18:13.622021+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:13.623329+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:13.623775+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:13.731491+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:14.362339+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:14.912479+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:15.084354+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:15.798725+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:16.100414+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:16.100905+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:16.194448+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:16.194959+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:16.194959+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:16.196052+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:16.196478+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:16.196478+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:16.197009+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:16.256847+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:16.258952+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:16.333379+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:16.334286+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:16.482103+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:16.987632+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:16.987632+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:16.998899+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:17.817060+00:00", "trade", 11.445, 100.0]
["2026-10-02T15:18:17.818136+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:18.010885+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:18.411305+00:00", "trade", 11.4657, 99.0]
["2026-10-02T15:18:18.467913+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:18.467954+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:18.615309+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:18.849758+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:18.933770+00:00", "trade", 11.4428, 1.0]
["2026-10-02T15:18:18.935069+00:00", "trade", 11.4428, 6.0]
["2026-10-02T15:18:19.431022+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:19.431509+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:20.056151+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:20.671347+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:20.673833+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:21.362774+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:21.363285+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:22.845815+00:00", "trade", 11.44, 6665.0]
["2026-10-02T15:18:22.846453+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:22.846854+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:22.846894+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:22.847102+00:00", "trade", 11.4401, 82.0]
["2026-10-02T15:18:22.850967+00:00", "trade", 11.44, 100.0]
["2026-10-02T15:18:22.851615+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:22.851615+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:22.851640+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:24.323576+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:24.938314+00:00", "trade", 11.445, 15.0]
["2026-10-02T15:18:26.710281+00:00", "trade", 11.4418, 10.0]
["2026-10-02T15:18:26.712231+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:26.712777+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:26.712792+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:26.755714+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:26.758030+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:27.137738+00:00", "trade", 11.4401, 21.0]
["2026-10-02T15:18:27.564321+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:27.885576+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:28.013115+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:28.014613+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:28.720229+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:29.121133+00:00", "trade", 11.4416, 10.0]
["2026-10-02T15:18:29.586838+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:29.996260+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:31.087819+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:31.087819+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:31.090610+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:31.447505+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:33.728744+00:00", "trade", 11.454, 1.0]
["2026-10-02T15:18:33.730112+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:33.730388+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:33.730589+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:34.857844+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:34.859653+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:34.860099+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:34.898911+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:35.685896+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:35.901419+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:37.223173+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:37.223173+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:18:37.226712+00:00", "trade", 11.445, 3400.0]
["2026-10-02T15:18:37.227738+00:00", "trade", 11.445, 7.0]
["2026-10-02T15:18:37.229067+00:00", "trade", 11.445, 3400.0]
["2026-10-02T15:18:37.229175+00:00", "trade", 11.445, 200.0]
["2026-10-02T15:18:37.229257+00:00", "trade", 11.445, 100.0]
["2026-10-02T15:18:37.229259+00:00", "trade", 11.445, 109.0]
["2026-10-02T15:18:37.229262+00:00", "trade", 11.445, 100.0]
["2026-10-02T15:18:37.229271+00:00", "trade", 11.45, 2.0]
["2026-10-02T15:18:37.229542+00:00", "trade", 11.445, 100.0]
["2026-10-02T15:18:37.229545+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:18:37.229548+00:00", "trade", 11.45, 600.0]
["2026-10-02T15:18:37.229561+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:18:37.229567+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:18:37.229567+00:00", "trade", 11.45, 13.0]
["2026-10-02T15:18:37.229567+00:00", "trade", 11.45, 10.0]
["2026-10-02T15:18:37.229569+00:00", "trade", 11.45, 39.0]
["2026-10-02T15:18:37.229572+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:18:37.229572+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:18:37.229602+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:18:37.229602+00:00", "trade", 11.45, 10.0]
["2026-10-02T15:18:37.229608+00:00", "trade", 11.45, 40.0]
["2026-10-02T15:18:37.229608+00:00", "trade", 11.45, 20.0]
["2026-10-02T15:18:37.229608+00:00", "trade", 11.45, 1.0]
["2026-10-02T15:18:37.229608+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:18:37.229650+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:18:37.229678+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:18:37.229678+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:18:37.229683+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:18:37.229749+00:00", "trade", 11.45, 1.0]
["2026-10-02T15:18:37.229804+00:00", "trade", 11.445, 100.0]
["2026-10-02T15:18:37.229804+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:18:37.229807+00:00", "trade", 11.45, 80.0]
["2026-10-02T15:18:37.229813+00:00", "trade", 11.45, 20.0]
["2026-10-02T15:18:37.229813+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:18:37.229813+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:18:37.229816+00:00", "trade", 11.45, 13.0]
["2026-10-02T15:18:37.229816+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:18:37.229969+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:18:37.229994+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:18:37.229994+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:18:37.229999+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:18:37.229999+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:18:37.229999+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:18:37.229999+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:18:37.230004+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:18:37.230109+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:18:37.230119+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:18:37.230139+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:18:37.230158+00:00", "trade", 11.445, 100.0]
["2026-10-02T15:18:37.230164+00:00", "trade", 11.45, 15.0]
["2026-10-02T15:18:37.230169+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:18:37.230250+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:18:37.230250+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:18:37.230280+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:18:37.230312+00:00", "trade", 11.45, 15.0]
["2026-10-02T15:18:37.230330+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:18:37.230370+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:18:37.230450+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:18:37.230450+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:18:37.230490+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:18:37.230530+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:18:37.230530+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:18:37.230610+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:18:37.230610+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:18:37.230651+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:18:37.230651+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:18:37.230691+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:18:37.230691+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:18:37.230731+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:18:37.230731+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:18:37.230771+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:18:37.231447+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:18:37.231452+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:18:37.231473+00:00", "trade", 11.445, 100.0]
["2026-10-02T15:18:37.231888+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:18:37.232360+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:18:37.232456+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:18:37.232971+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:18:37.233171+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:18:37.233212+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:18:37.233252+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:18:37.233252+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:18:37.233447+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:18:37.233527+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:18:37.240879+00:00", "trade", 11.46, 200.0]
["2026-10-02T15:18:37.240879+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:18:37.240885+00:00", "trade", 11.46, 40.0]
["2026-10-02T15:18:37.240885+00:00", "trade", 11.46, 20.0]
["2026-10-02T15:18:37.240889+00:00", "trade", 11.46, 822.0]
["2026-10-02T15:18:37.240891+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:18:37.240891+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:18:37.240894+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:18:37.240894+00:00", "trade", 11.46, 200.0]
["2026-10-02T15:18:37.240973+00:00", "trade", 11.46, 178.0]
["2026-10-02T15:18:37.240981+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:18:37.240987+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:18:37.240987+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:18:37.241125+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:18:37.241171+00:00", "trade", 11.46, 15.0]
["2026-10-02T15:18:37.241171+00:00", "trade", 11.455, 49.0]
["2026-10-02T15:18:37.241183+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:18:37.241192+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:18:37.241201+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:18:37.241249+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:18:37.241255+00:00", "trade", 11.46, 200.0]
["2026-10-02T15:18:37.241261+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:18:37.241270+00:00", "trade", 11.46, 15.0]
["2026-10-02T15:18:37.241360+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:18:37.241363+00:00", "trade", 11.46, 1100.0]
["2026-10-02T15:18:37.241366+00:00", "trade", 11.46, 10.0]
["2026-10-02T15:18:37.241366+00:00", "trade", 11.46, 11.0]
["2026-10-02T15:18:37.241423+00:00", "trade", 11.46, 20.0]
["2026-10-02T15:18:37.241551+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:18:37.241551+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:18:37.241551+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:18:37.241566+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:18:37.241566+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:18:37.241576+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:37.241576+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:37.241617+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:37.241707+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:37.241762+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:37.241767+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:37.241817+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:37.241852+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:37.241857+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:37.241932+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:37.241973+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:37.241973+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:37.242013+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:37.242053+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:37.242053+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:37.242163+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:37.242163+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:37.242163+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:37.242213+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:37.242253+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:37.242253+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:37.242293+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:37.242293+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:37.242373+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:37.242373+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:37.242398+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:37.242534+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:37.242644+00:00", "trade", 11.4502, 42.0]
["2026-10-02T15:18:37.242654+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:37.242729+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:37.242774+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:37.243210+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:37.263778+00:00", "trade", 11.465, 248.0]
["2026-10-02T15:18:37.263887+00:00", "trade", 11.465, 248.0]
["2026-10-02T15:18:37.264034+00:00", "trade", 11.465, 248.0]
["2026-10-02T15:18:37.264260+00:00", "trade", 11.465, 10.0]
["2026-10-02T15:18:37.342154+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:18:37.352771+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:37.352771+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:37.352846+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:37.352887+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:37.353207+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:37.354626+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:37.355287+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:37.355302+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:37.355763+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:37.583726+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:37.584899+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:37.584964+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:37.585045+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:37.585365+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:37.609693+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:38.194166+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:38.599656+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:39.383976+00:00", "trade", 11.447, 10.0]
["2026-10-02T15:18:41.034927+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:41.725632+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:41.726870+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:42.323739+00:00", "trade", 11.4476, 22.0]
["2026-10-02T15:18:43.384973+00:00", "trade", 11.465, 11.0]
["2026-10-02T15:18:43.387330+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:43.995650+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:46.385234+00:00", "trade", 11.465, 2.0]
["2026-10-02T15:18:47.900240+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:47.901759+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:47.941177+00:00", "trade", 11.465, 615.0]
["2026-10-02T15:18:47.941531+00:00", "trade", 11.465, 10.0]
["2026-10-02T15:18:47.942090+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:47.944130+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:47.982552+00:00", "trade", 11.465, 664.0]
["2026-10-02T15:18:47.984416+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:48.493493+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:48.514197+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:48.550609+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:48.552849+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:48.591767+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:48.596218+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:50.238051+00:00", "trade", 11.465, 442.0]
["2026-10-02T15:18:50.276990+00:00", "trade", 11.465, 40.0]
["2026-10-02T15:18:52.303950+00:00", "trade", 11.465, 125.0]
["2026-10-02T15:18:54.239093+00:00", "trade", 11.465, 9.0]
["2026-10-02T15:18:55.215874+00:00", "trade", 11.4487, 168.0]
["2026-10-02T15:18:55.603984+00:00", "trade", 11.465, 10.0]
["2026-10-02T15:18:55.604029+00:00", "trade", 11.465, 10.0]
["2026-10-02T15:18:56.119722+00:00", "trade", 11.4538, 1.0]
["2026-10-02T15:18:56.345301+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:56.347862+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:56.531890+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:56.599854+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:18:56.600549+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:56.613921+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:57.166335+00:00", "trade", 11.4592, 66.0]
["2026-10-02T15:18:57.166928+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:57.167449+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:57.437613+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:57.509744+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:57.510005+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:57.520184+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:57.531326+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:57.746200+00:00", "trade", 11.4592, 2.0]
["2026-10-02T15:18:57.934817+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:57.934892+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:58.024851+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:58.050001+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:58.763947+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:59.526624+00:00", "trade", 11.46, 450.0]
["2026-10-02T15:18:59.527649+00:00", "trade", 11.465, 15.0]
["2026-10-02T15:18:59.689968+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:59.718907+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:18:59.749767+00:00", "trade", 11.4527, 20.0]
["2026-10-02T15:18:59.996282+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:19:00.129655+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:19:00.324695+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:19:00.325111+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:19:00.638592+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:19:01.595632+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:19:02.499676+00:00", "trade", 11.46, 144.0]
["2026-10-02T15:19:02.499680+00:00", "trade", 11.46, 200.0]
["2026-10-02T15:19:02.499680+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:19:02.499694+00:00", "trade", 11.46, 2.0]
["2026-10-02T15:19:02.499701+00:00", "trade", 11.46, 34.0]
["2026-10-02T15:19:02.499701+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:19:02.499704+00:00", "trade", 11.46, 1.0]
["2026-10-02T15:19:02.499704+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:19:02.499706+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:19:02.499707+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:19:02.499707+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:19:02.499740+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:19:02.499756+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:19:02.499811+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:19:02.499826+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:19:02.499856+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:19:02.499965+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:19:02.499969+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:19:02.499969+00:00", "trade", 11.46, 400.0]
["2026-10-02T15:19:02.499971+00:00", "trade", 11.46, 200.0]
["2026-10-02T15:19:02.499971+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:19:02.500145+00:00", "trade", 11.46, 2.0]
["2026-10-02T15:19:02.500149+00:00", "trade", 11.46, 34.0]
["2026-10-02T15:19:02.500152+00:00", "trade", 11.46, 187.0]
["2026-10-02T15:19:02.500158+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:19:02.500158+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:19:02.500158+00:00", "trade", 11.46, 26.0]
["2026-10-02T15:19:02.500242+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:19:02.500252+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:19:02.500257+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:19:02.500267+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:19:02.500277+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:19:02.500277+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:19:02.500327+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:19:02.500530+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:19:02.500561+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:19:02.500561+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:19:02.500563+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:19:02.500582+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:02.500666+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:19:02.500708+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:02.500713+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:02.500763+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:02.500783+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:02.500818+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:02.500823+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:02.500853+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:02.500923+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:02.500923+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:02.501064+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:02.501104+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:02.501104+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:02.501244+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:02.501354+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:02.503620+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:02.503665+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:03.501547+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:03.502258+00:00", "trade", 11.45, 13.0]
["2026-10-02T15:19:03.709347+00:00", "trade", 11.455, 1.0]
["2026-10-02T15:19:04.727923+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:07.243734+00:00", "trade", 11.4623, 18.0]
["2026-10-02T15:19:07.483998+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:08.069565+00:00", "trade", 11.455, 16206.0]
["2026-10-02T15:19:08.070154+00:00", "trade", 11.455, 7.0]
["2026-10-02T15:19:08.070235+00:00", "trade", 11.455, 300.0]
["2026-10-02T15:19:08.070690+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:08.070690+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:08.070840+00:00", "trade", 11.455, 49.0]
["2026-10-02T15:19:08.076123+00:00", "trade", 11.46, 2.0]
["2026-10-02T15:19:08.076135+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:19:08.076955+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:08.077034+00:00", "trade", 11.455, 20.0]
["2026-10-02T15:19:08.077075+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:08.077156+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:08.077476+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:08.077517+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:08.077552+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:08.079115+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:08.082874+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:08.103588+00:00", "trade", 11.455, 300.0]
["2026-10-02T15:19:08.103870+00:00", "trade", 11.455, 300.0]
["2026-10-02T15:19:08.104015+00:00", "trade", 11.455, 248.0]
["2026-10-02T15:19:08.104030+00:00", "trade", 11.455, 120.0]
["2026-10-02T15:19:08.104114+00:00", "trade", 11.455, 300.0]
["2026-10-02T15:19:08.104162+00:00", "trade", 11.455, 300.0]
["2026-10-02T15:19:08.104481+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:08.112212+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:19:08.112281+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:19:08.112317+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:19:08.125838+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:19:08.126132+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:19:08.126202+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:19:08.131990+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:19:08.132683+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:08.132934+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:08.133174+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:08.133289+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:08.133415+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:08.133690+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:08.133770+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:08.133811+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:08.135334+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:08.140871+00:00", "trade", 11.455, 300.0]
["2026-10-02T15:19:08.141735+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:08.141815+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:08.142176+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:08.142617+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:09.003863+00:00", "trade", 11.455, 1.0]
["2026-10-02T15:19:11.993148+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:11.993625+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:12.325744+00:00", "trade", 11.4565, 24.0]
["2026-10-02T15:19:13.339831+00:00", "trade", 11.4535, 26.0]
["2026-10-02T15:19:15.110876+00:00", "trade", 11.454, 1.0]
["2026-10-02T15:19:15.656886+00:00", "trade", 11.455, 10.0]
["2026-10-02T15:19:18.014271+00:00", "trade", 11.454, 100.0]
["2026-10-02T15:19:18.317408+00:00", "trade", 11.45, 20.0]
["2026-10-02T15:19:18.317411+00:00", "trade", 11.45, 80.0]
["2026-10-02T15:19:18.318365+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:18.318365+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:18.318405+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:18.318405+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:18.318425+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:18.318454+00:00", "trade", 11.45, 19.0]
["2026-10-02T15:19:18.318841+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:18.322124+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:20.627515+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:20.950973+00:00", "trade", 11.4505, 10.0]
["2026-10-02T15:19:21.953023+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:23.953758+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:23.954510+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:24.375814+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:26.304984+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:26.341892+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:26.526346+00:00", "trade", 11.45, 15.0]
["2026-10-02T15:19:26.526409+00:00", "trade", 11.45, 435.0]
["2026-10-02T15:19:26.527281+00:00", "trade", 11.45, 450.0]
["2026-10-02T15:19:26.527704+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:26.612108+00:00", "trade", 11.4543, 7.0]
["2026-10-02T15:19:27.455560+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:28.104725+00:00", "trade", 11.4518, 3.0]
["2026-10-02T15:19:28.321367+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:28.713852+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:29.117534+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:29.996302+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:31.993095+00:00", "trade", 11.4543, 23.0]
["2026-10-02T15:19:31.994481+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:32.188508+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:33.385541+00:00", "trade", 11.4535, 1.0]
["2026-10-02T15:19:35.363090+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:35.363782+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:35.364328+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:35.366909+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:35.850190+00:00", "trade", 11.4588, 100.0]
["2026-10-02T15:19:36.960986+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:37.146042+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:37.148002+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:37.148964+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:38.054100+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:38.072745+00:00", "trade", 11.4537, 12.0]
["2026-10-02T15:19:38.089469+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:38.985077+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:39.066386+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:40.288273+00:00", "trade", 11.455, 22.0]
["2026-10-02T15:19:41.464513+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:41.792690+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:41.805537+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:19:41.806577+00:00", "trade", 11.455, 10.0]
["2026-10-02T15:19:42.191706+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:42.327740+00:00", "trade", 11.4507, 1.0]
["2026-10-02T15:19:42.395045+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:44.247974+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:44.355044+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:44.772819+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:44.843166+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:45.293634+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:45.801655+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:48.432804+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:19:48.434088+00:00", "trade", 11.451, 41.0]
["2026-10-02T15:19:51.012281+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:51.499627+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:52.163725+00:00", "trade", 11.455, 1050.0]
["2026-10-02T15:19:56.204122+00:00", "trade", 11.455, 1.0]
["2026-10-02T15:19:56.807307+00:00", "trade", 11.4534, 1.0]
["2026-10-02T15:19:57.446166+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:59.521209+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:19:59.521394+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:59.522211+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:59.522231+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:59.522279+00:00", "trade", 11.455, 2.0]
["2026-10-02T15:19:59.879713+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:19:59.996330+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:00.272604+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:00.444242+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:00.546020+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:00.627113+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:00.629955+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:01.472923+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:01.473304+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:02.001312+00:00", "trade", 11.4557, 288.0]
["2026-10-02T15:20:02.017996+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:02.038129+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:02.194739+00:00", "trade", 11.4546, 14.0]
["2026-10-02T15:20:02.195717+00:00", "trade", 11.4546, 3.0]
["2026-10-02T15:20:02.369584+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:03.236103+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:03.411711+00:00", "trade", 11.455, 1.0]
["2026-10-02T15:20:03.413806+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:03.414287+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:03.447471+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:03.881771+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:04.034013+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:04.180582+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:04.187208+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:04.526449+00:00", "trade", 11.45, 450.0]
["2026-10-02T15:20:04.528075+00:00", "trade", 11.45, 450.0]
["2026-10-02T15:20:04.528325+00:00", "trade", 11.455, 20.0]
["2026-10-02T15:20:04.995353+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:05.528468+00:00", "trade", 11.455, 200.0]
["2026-10-02T15:20:05.528471+00:00", "trade", 11.455, 200.0]
["2026-10-02T15:20:05.529385+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:05.529466+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:05.529486+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:05.529846+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:05.529922+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:05.545032+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:20:05.545188+00:00", "trade", 11.455, 15.0]
["2026-10-02T15:20:05.545192+00:00", "trade", 11.455, 22.0]
["2026-10-02T15:20:05.545192+00:00", "trade", 11.455, 15.0]
["2026-10-02T15:20:05.546346+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:20:05.546508+00:00", "trade", 11.455, 3400.0]
["2026-10-02T15:20:05.546785+00:00", "trade", 11.455, 40.0]
["2026-10-02T15:20:05.547004+00:00", "trade", 11.455, 60.0]
["2026-10-02T15:20:05.547137+00:00", "trade", 11.455, 40.0]
["2026-10-02T15:20:05.547552+00:00", "trade", 11.455, 108.0]
["2026-10-02T15:20:05.547792+00:00", "trade", 11.4541, 50.0]
["2026-10-02T15:20:05.552655+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:20:05.552655+00:00", "trade", 11.455, 300.0]
["2026-10-02T15:20:05.553267+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:05.553588+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:05.553613+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:05.553632+00:00", "trade", 11.45, 15.0]
["2026-10-02T15:20:05.553673+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:05.553695+00:00", "trade", 11.45, 435.0]
["2026-10-02T15:20:05.553849+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:05.554113+00:00", "trade", 11.45, 17.0]
["2026-10-02T15:20:05.554194+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:05.554570+00:00", "trade", 11.45, 15.0]
["2026-10-02T15:20:05.554635+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:05.554643+00:00", "trade", 11.45, 435.0]
["2026-10-02T15:20:05.555107+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:05.555154+00:00", "trade", 11.45, 450.0]
["2026-10-02T15:20:05.555512+00:00", "trade", 11.45, 19.0]
["2026-10-02T15:20:05.555713+00:00", "trade", 11.45, 450.0]
["2026-10-02T15:20:05.556470+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:05.566608+00:00", "trade", 11.45, 58.0]
["2026-10-02T15:20:05.566614+00:00", "trade", 11.45, 134.0]
["2026-10-02T15:20:05.566614+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:20:05.566614+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:20:05.566623+00:00", "trade", 11.45, 1.0]
["2026-10-02T15:20:05.566623+00:00", "trade", 11.45, 2.0]
["2026-10-02T15:20:05.566629+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:20:05.566629+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:20:05.566641+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:20:05.566641+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:20:05.566644+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:20:05.566647+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:20:05.566650+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:20:05.566650+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:20:05.566662+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:20:05.566687+00:00", "trade", 11.45, 98.0]
["2026-10-02T15:20:05.566687+00:00", "trade", 11.45, 43.0]
["2026-10-02T15:20:05.566690+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:20:05.566813+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:20:05.566864+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:20:05.566864+00:00", "trade", 11.45, 1.0]
["2026-10-02T15:20:05.566870+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:20:05.566870+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:20:05.566913+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:20:05.566913+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:20:05.566913+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:20:05.566913+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:20:05.566915+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:20:05.566930+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:20:05.566935+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:20:05.566985+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:20:05.566990+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:20:05.566990+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:20:05.566990+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:20:05.567030+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:20:05.567095+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:20:05.567160+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:20:05.567180+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:20:05.567258+00:00", "trade", 11.45, 53.0]
["2026-10-02T15:20:05.567261+00:00", "trade", 11.45, 1000.0]
["2026-10-02T15:20:05.567261+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:20:05.567376+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:20:05.567521+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:20:05.567541+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:20:05.567601+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:20:05.567626+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:20:05.567677+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:20:05.567702+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:20:05.567702+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:20:05.567742+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:20:05.567767+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:20:05.567797+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:20:05.567982+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:20:05.567982+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:20:05.567997+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:20:05.568022+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:20:05.568118+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:20:05.568463+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:20:05.568639+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:20:05.568639+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:20:05.570794+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:20:05.572538+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:20:05.575355+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:20:05.575578+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:20:05.576847+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:20:05.577726+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:20:05.577741+00:00", "trade", 11.445, 137.0]
["2026-10-02T15:20:05.578302+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:20:05.578322+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:20:05.578337+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:20:05.578362+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:20:05.578402+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:20:05.579752+00:00", "trade", 11.45, 1500.0]
["2026-10-02T15:20:05.579986+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:20:05.580041+00:00", "trade", 11.445, 51.0]
["2026-10-02T15:20:05.580044+00:00", "trade", 11.445, 49.0]
["2026-10-02T15:20:05.588001+00:00", "trade", 11.445, 2.0]
["2026-10-02T15:20:05.588887+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:20:05.605566+00:00", "trade", 11.445, 248.0]
["2026-10-02T15:20:05.606309+00:00", "trade", 11.445, 100.0]
["2026-10-02T15:20:05.606390+00:00", "trade", 11.445, 100.0]
["2026-10-02T15:20:05.606447+00:00", "trade", 11.445, 100.0]
["2026-10-02T15:20:05.606772+00:00", "trade", 11.445, 248.0]
["2026-10-02T15:20:05.613486+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:20:05.613917+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:20:05.615054+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:20:05.626136+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:20:05.639905+00:00", "trade", 11.445, 199.0]
["2026-10-02T15:20:05.640825+00:00", "trade", 11.445, 100.0]
["2026-10-02T15:20:05.640825+00:00", "trade", 11.445, 100.0]
["2026-10-02T15:20:05.640901+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:20:05.641342+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:20:05.641803+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:20:05.642059+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:20:05.655749+00:00", "trade", 11.445, 233.0]
["2026-10-02T15:20:05.670957+00:00", "trade", 11.4508, 40.0]
["2026-10-02T15:20:05.671357+00:00", "trade", 11.4521, 41.0]
["2026-10-02T15:20:05.671465+00:00", "trade", 11.449, 40.0]
["2026-10-02T15:20:05.672020+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:20:05.709505+00:00", "trade", 11.445, 100.0]
["2026-10-02T15:20:05.727554+00:00", "trade", 11.445, 19.0]
["2026-10-02T15:20:05.749182+00:00", "trade", 11.445, 233.0]
["2026-10-02T15:20:05.750141+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:20:05.902749+00:00", "trade", 11.445, 137.0]
["2026-10-02T15:20:05.903747+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:20:05.904790+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:20:05.905677+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:20:05.977985+00:00", "trade", 11.445, 100.0]
["2026-10-02T15:20:05.977985+00:00", "trade", 11.445, 110.0]
["2026-10-02T15:20:06.774640+00:00", "trade", 11.445, 311.0]
["2026-10-02T15:20:06.774649+00:00", "trade", 11.445, 110.0]
["2026-10-02T15:20:06.774694+00:00", "trade", 11.445, 311.0]
["2026-10-02T15:20:06.774712+00:00", "trade", 11.445, 311.0]
["2026-10-02T15:20:06.775313+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:20:06.775373+00:00", "trade", 11.445, 100.0]
["2026-10-02T15:20:06.775566+00:00", "trade", 11.445, 100.0]
["2026-10-02T15:20:06.775638+00:00", "trade", 11.445, 90.0]
["2026-10-02T15:20:06.781112+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:20:06.781152+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:20:06.781232+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:20:06.783625+00:00", "trade", 11.445, 100.0]
["2026-10-02T15:20:06.783625+00:00", "trade", 11.445, 133.0]
["2026-10-02T15:20:06.784515+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:20:06.788524+00:00", "trade", 11.445, 100.0]
["2026-10-02T15:20:07.222057+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:20:07.243629+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:20:12.329742+00:00", "trade", 11.4505, 18.0]
["2026-10-02T15:20:12.331758+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:20:13.021276+00:00", "trade", 11.45, 37.0]
["2026-10-02T15:20:13.021278+00:00", "trade", 11.45, 47.0]
["2026-10-02T15:20:13.021293+00:00", "trade", 11.45, 2.0]
["2026-10-02T15:20:13.021302+00:00", "trade", 11.45, 10.0]
["2026-10-02T15:20:13.021306+00:00", "trade", 11.45, 600.0]
["2026-10-02T15:20:13.021306+00:00", "trade", 11.45, 200.0]
["2026-10-02T15:20:13.021312+00:00", "trade", 11.45, 200.0]
["2026-10-02T15:20:13.021312+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:20:13.021312+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:20:13.021320+00:00", "trade", 11.45, 53.0]
["2026-10-02T15:20:13.021324+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:20:13.021324+00:00", "trade", 11.45, 1108.0]
["2026-10-02T15:20:13.021347+00:00", "trade", 11.45, 37.0]
["2026-10-02T15:20:13.021347+00:00", "trade", 11.45, 1261.0]
["2026-10-02T15:20:13.021351+00:00", "trade", 11.45, 2.0]
["2026-10-02T15:20:13.021351+00:00", "trade", 11.45, 34.0]
["2026-10-02T15:20:13.021356+00:00", "trade", 11.45, 34.0]
["2026-10-02T15:20:13.021356+00:00", "trade", 11.45, 37.0]
["2026-10-02T15:20:13.021356+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:20:13.021359+00:00", "trade", 11.45, 66.0]
["2026-10-02T15:20:13.021362+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:20:13.021365+00:00", "trade", 11.45, 98.0]
["2026-10-02T15:20:13.021365+00:00", "trade", 11.45, 10.0]
["2026-10-02T15:20:13.021371+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:20:13.021374+00:00", "trade", 11.45, 10.0]
["2026-10-02T15:20:13.021516+00:00", "trade", 11.45, 28.0]
["2026-10-02T15:20:13.021546+00:00", "trade", 11.45, 10.0]
["2026-10-02T15:20:13.021552+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:20:13.021552+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:20:13.021552+00:00", "trade", 11.45, 2.0]
["2026-10-02T15:20:13.021555+00:00", "trade", 11.45, 200.0]
["2026-10-02T15:20:13.021564+00:00", "trade", 11.45, 843.0]
["2026-10-02T15:20:13.021602+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:20:13.021607+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:20:13.021622+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:20:13.021627+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:20:13.021627+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:20:13.021642+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:20:13.021667+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:20:13.021667+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:20:13.021711+00:00", "trade", 11.45, 10.0]
["2026-10-02T15:20:13.021717+00:00", "trade", 11.45, 15.0]
["2026-10-02T15:20:13.021732+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:20:13.021742+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:13.021842+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:13.021867+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:13.021887+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:13.021892+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:13.021892+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:13.021892+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:13.021897+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:13.021897+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:13.021903+00:00", "trade", 11.45, 200.0]
["2026-10-02T15:20:13.021908+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:13.021912+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:13.021923+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:13.021928+00:00", "trade", 11.45, 600.0]
["2026-10-02T15:20:13.021942+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:13.021948+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:13.021973+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:13.021973+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:13.022051+00:00", "trade", 11.45, 15.0]
["2026-10-02T15:20:13.022068+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:13.022098+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:13.022143+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:13.022204+00:00", "trade", 11.45, 600.0]
["2026-10-02T15:20:13.022223+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:13.022240+00:00", "trade", 11.45, 600.0]
["2026-10-02T15:20:13.022259+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:13.022283+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:13.022303+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:13.022303+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:13.022406+00:00", "trade", 11.455, 194.0]
["2026-10-02T15:20:13.022424+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:13.022464+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:13.022464+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:13.022489+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:13.022489+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:13.022494+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:13.022539+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:13.022564+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:13.022827+00:00", "trade", 11.455, 117.0]
["2026-10-02T15:20:13.022900+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:13.023140+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:13.023227+00:00", "trade", 11.455, 11.0]
["2026-10-02T15:20:13.024423+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:13.024704+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:13.026345+00:00", "trade", 11.45, 17.0]
["2026-10-02T15:20:13.039562+00:00", "trade", 11.455, 2130.0]
["2026-10-02T15:20:13.040834+00:00", "trade", 11.4495, 42.0]
["2026-10-02T15:20:13.042948+00:00", "trade", 11.45, 600.0]
["2026-10-02T15:20:13.170027+00:00", "trade", 11.4508, 5.0]
["2026-10-02T15:20:13.991359+00:00", "trade", 11.4573, 10.0]
["2026-10-02T15:20:14.014033+00:00", "trade", 11.4573, 40.0]
["2026-10-02T15:20:14.014042+00:00", "trade", 11.4573, 3.0]
["2026-10-02T15:20:14.014078+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:20:15.015165+00:00", "trade", 11.455, 2.0]
["2026-10-02T15:20:16.965622+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:17.022637+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:17.022672+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:17.135200+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:17.170781+00:00", "trade", 11.4573, 100.0]
["2026-10-02T15:20:17.626222+00:00", "trade", 11.4506, 1.0]
["2026-10-02T15:20:17.735652+00:00", "trade", 11.45, 88.0]
["2026-10-02T15:20:17.736553+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:17.736593+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:17.736673+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:17.769792+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:17.855471+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:18.283014+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:18.396595+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:18.461710+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:18.508080+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:18.553564+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:18.674021+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:21.736647+00:00", "trade", 11.455, 12.0]
["2026-10-02T15:20:23.585364+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:23.586888+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:23.654177+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:20:23.654435+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:20:23.654450+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:20:23.750984+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:23.751510+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:24.363874+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:25.333009+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:20:26.291449+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:20:26.655060+00:00", "trade", 11.455, 13.0]
["2026-10-02T15:20:28.469714+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:28.470190+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:29.996350+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:31.490590+00:00", "trade", 11.4572, 6.0]
["2026-10-02T15:20:31.853945+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:31.854381+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:32.056953+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:32.335528+00:00", "trade", 11.4572, 1.0]
["2026-10-02T15:20:33.386191+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:20:33.696604+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:33.729738+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:33.879850+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:35.873504+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:36.509795+00:00", "trade", 11.4509, 7.0]
["2026-10-02T15:20:36.829763+00:00", "trade", 11.4499, 1.0]
["2026-10-02T15:20:39.702043+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:39.871854+00:00", "trade", 11.45, 15.0]
["2026-10-02T15:20:39.871920+00:00", "trade", 11.45, 435.0]
["2026-10-02T15:20:39.872094+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:39.872447+00:00", "trade", 11.45, 14.0]
["2026-10-02T15:20:39.872509+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:39.872513+00:00", "trade", 11.45, 436.0]
["2026-10-02T15:20:39.873006+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:39.873033+00:00", "trade", 11.45, 450.0]
["2026-10-02T15:20:39.873075+00:00", "trade", 11.455, 18.0]
["2026-10-02T15:20:39.873587+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:39.873938+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:39.876604+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:41.307337+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:41.307793+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:41.307818+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:41.308294+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:42.331740+00:00", "trade", 11.4513, 13.0]
["2026-10-02T15:20:42.534640+00:00", "trade", 11.455, 16.0]
["2026-10-02T15:20:43.033614+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:43.033639+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:43.042748+00:00", "trade", 11.4515, 9.0]
["2026-10-02T15:20:43.059811+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:44.377134+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:44.727153+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:20:44.727234+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:20:44.732746+00:00", "trade", 11.46, 2.0]
["2026-10-02T15:20:45.213582+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:45.686238+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:45.729522+00:00", "trade", 11.4509, 9.0]
["2026-10-02T15:20:46.209048+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:46.880643+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:47.372852+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:20:50.468208+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:52.374994+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:20:52.378092+00:00", "trade", 11.455, 10.0]
["2026-10-02T15:20:52.378182+00:00", "trade", 11.455, 12.0]
["2026-10-02T15:20:53.995159+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:53.995610+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:57.159926+00:00", "trade", 11.4502, 1.0]
["2026-10-02T15:20:57.305575+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:57.309895+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:58.513888+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:58.514324+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:58.514394+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:59.023211+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:20:59.996369+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:01.003997+00:00", "trade", 11.455, 3.0]
["2026-10-02T15:21:02.175399+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:21:05.087416+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:05.101755+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:05.585768+00:00", "trade", 11.45, 403.0]
["2026-10-02T15:21:07.077360+00:00", "trade", 11.455, 103.0]
["2026-10-02T15:21:07.140940+00:00", "trade", 11.455, 197.0]
["2026-10-02T15:21:07.140961+00:00", "trade", 11.455, 300.0]
["2026-10-02T15:21:07.140979+00:00", "trade", 11.455, 1500.0]
["2026-10-02T15:21:07.141262+00:00", "trade", 11.455, 300.0]
["2026-10-02T15:21:07.141824+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:07.141849+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:07.141890+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:07.151249+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:21:07.313560+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:21:07.650556+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:08.314555+00:00", "trade", 11.45, 21.0]
["2026-10-02T15:21:08.314609+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:21:08.315550+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:08.391612+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:08.392399+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:08.393451+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:08.431115+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:08.775087+00:00", "trade", 11.458, 100.0]
["2026-10-02T15:21:08.775731+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:08.775942+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:08.776206+00:00", "trade", 11.455, 900.0]
["2026-10-02T15:21:08.776654+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:08.776689+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:08.777611+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:08.791729+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:10.483018+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:12.003299+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:12.293910+00:00", "trade", 11.455, 300.0]
["2026-10-02T15:21:12.294279+00:00", "trade", 11.46, 25.0]
["2026-10-02T15:21:12.294646+00:00", "trade", 11.455, 7.0]
["2026-10-02T15:21:12.294749+00:00", "trade", 11.455, 300.0]
["2026-10-02T15:21:12.294830+00:00", "trade", 11.455, 1.0]
["2026-10-02T15:21:12.295164+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:12.295204+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:12.295275+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:12.295275+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:12.295365+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:12.295726+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:12.295756+00:00", "trade", 11.455, 900.0]
["2026-10-02T15:21:12.296187+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:12.296192+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:12.296327+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:12.305208+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:12.333739+00:00", "trade", 11.4551, 6.0]
["2026-10-02T15:21:13.044741+00:00", "trade", 11.4551, 17.0]
["2026-10-02T15:21:13.385642+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:14.113120+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:14.140124+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:15.826636+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:15.847200+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:15.847641+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:16.566015+00:00", "trade", 11.46, 1.0]
["2026-10-02T15:21:16.567058+00:00", "trade", 11.455, 10.0]
["2026-10-02T15:21:17.273368+00:00", "trade", 11.4506, 1.0]
["2026-10-02T15:21:18.095731+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:18.096212+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:18.103430+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:20.334396+00:00", "trade", 11.455, 500.0]
["2026-10-02T15:21:21.851392+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:23.545016+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:23.545482+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:26.508059+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:26.508545+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:26.565099+00:00", "trade", 11.455, 18.0]
["2026-10-02T15:21:26.970095+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:21:26.971448+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:26.971894+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:26.972696+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:26.973177+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:27.226155+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:21:27.231240+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:21:27.578213+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:28.049495+00:00", "trade", 11.4516, 5.0]
["2026-10-02T15:21:28.604590+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:21:29.196212+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:29.304655+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:29.767277+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:29.996408+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:33.910879+00:00", "trade", 11.455, 24.0]
["2026-10-02T15:21:33.911947+00:00", "trade", 11.455, 21.0]
["2026-10-02T15:21:34.058018+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:34.058474+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:34.059276+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:34.064094+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:21:34.078943+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:35.608134+00:00", "trade", 11.4543, 6.0]
["2026-10-02T15:21:35.798313+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:35.844819+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:35.844839+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:35.845295+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:36.153720+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:36.157494+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:36.157574+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:36.246912+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:38.196856+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:38.197337+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:38.197783+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:38.200335+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:38.463312+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:21:38.464549+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:38.464995+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:38.467519+00:00", "trade", 11.45, 2.0]
["2026-10-02T15:21:38.467540+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:21:38.467588+00:00", "trade", 11.45, 3.0]
["2026-10-02T15:21:38.468112+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:38.468152+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:38.468152+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:38.468152+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:38.468193+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:38.522567+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:39.235861+00:00", "trade", 11.4516, 1.0]
["2026-10-02T15:21:39.725830+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:21:39.727193+00:00", "trade", 11.455, 73.0]
["2026-10-02T15:21:39.727753+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:39.728239+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:40.329000+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:41.498020+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:42.335729+00:00", "trade", 11.4546, 1.0]
["2026-10-02T15:21:42.337123+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:42.337559+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:42.383303+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:42.391788+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:42.700890+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:42.815683+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:43.046740+00:00", "trade", 11.4546, 4.0]
["2026-10-02T15:21:43.048117+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:43.273519+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:44.885617+00:00", "trade", 11.455, 3.0]
["2026-10-02T15:21:45.094993+00:00", "trade", 11.45, 225.0]
["2026-10-02T15:21:45.095186+00:00", "trade", 11.45, 225.0]
["2026-10-02T15:21:45.096205+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:45.126674+00:00", "trade", 11.45, 225.0]
["2026-10-02T15:21:45.141998+00:00", "trade", 11.45, 225.0]
["2026-10-02T15:21:45.539509+00:00", "trade", 11.455, 409.0]
["2026-10-02T15:21:45.539591+00:00", "trade", 11.455, 300.0]
["2026-10-02T15:21:45.539666+00:00", "trade", 11.455, 200.0]
["2026-10-02T15:21:45.540634+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:45.541130+00:00", "trade", 11.455, 300.0]
["2026-10-02T15:21:45.542234+00:00", "trade", 11.455, 600.0]
["2026-10-02T15:21:45.542814+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:45.543240+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:45.543584+00:00", "trade", 11.455, 300.0]
["2026-10-02T15:21:45.546092+00:00", "trade", 11.455, 311.0]
["2026-10-02T15:21:45.546345+00:00", "trade", 11.455, 300.0]
["2026-10-02T15:21:45.546348+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:21:45.546351+00:00", "trade", 11.455, 300.0]
["2026-10-02T15:21:45.546351+00:00", "trade", 11.455, 450.0]
["2026-10-02T15:21:45.546357+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:21:45.546357+00:00", "trade", 11.455, 300.0]
["2026-10-02T15:21:45.546372+00:00", "trade", 11.455, 300.0]
["2026-10-02T15:21:45.546408+00:00", "trade", 11.455, 300.0]
["2026-10-02T15:21:45.546435+00:00", "trade", 11.455, 300.0]
["2026-10-02T15:21:45.546444+00:00", "trade", 11.46, 25.0]
["2026-10-02T15:21:45.546444+00:00", "trade", 11.46, 86.0]
["2026-10-02T15:21:45.546447+00:00", "trade", 11.46, 5.0]
["2026-10-02T15:21:45.546453+00:00", "trade", 11.46, 10.0]
["2026-10-02T15:21:45.546453+00:00", "trade", 11.46, 25.0]
["2026-10-02T15:21:45.546456+00:00", "trade", 11.46, 39.0]
["2026-10-02T15:21:45.546459+00:00", "trade", 11.46, 2.0]
["2026-10-02T15:21:45.546465+00:00", "trade", 11.455, 150.0]
["2026-10-02T15:21:45.546477+00:00", "trade", 11.455, 300.0]
["2026-10-02T15:21:45.546723+00:00", "trade", 11.455, 5.0]
["2026-10-02T15:21:45.546805+00:00", "trade", 11.46, 19.0]
["2026-10-02T15:21:45.546814+00:00", "trade", 11.46, 19.0]
["2026-10-02T15:21:45.546820+00:00", "trade", 11.46, 57.0]
["2026-10-02T15:21:45.546820+00:00", "trade", 11.46, 21.0]
["2026-10-02T15:21:45.546892+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:21:45.546895+00:00", "trade", 11.455, 300.0]
["2026-10-02T15:21:45.546934+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:45.546985+00:00", "trade", 11.46, 19.0]
["2026-10-02T15:21:45.546994+00:00", "trade", 11.46, 59.0]
["2026-10-02T15:21:45.547009+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:45.547014+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:45.547049+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:45.547084+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:45.547084+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:45.547089+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:45.547089+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:45.547130+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:45.547373+00:00", "trade", 11.46, 200.0]
["2026-10-02T15:21:45.547373+00:00", "trade", 11.46, 400.0]
["2026-10-02T15:21:45.547400+00:00", "trade", 11.46, 127.0]
["2026-10-02T15:21:45.547400+00:00", "trade", 11.46, 200.0]
["2026-10-02T15:21:45.547403+00:00", "trade", 11.46, 103.0]
["2026-10-02T15:21:45.547406+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:21:45.547410+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:45.547412+00:00", "trade", 11.46, 91.0]
["2026-10-02T15:21:45.547450+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:45.547491+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:45.547491+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:45.547526+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:45.547570+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:45.547596+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:45.547841+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:45.547891+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:45.548212+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:45.548708+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:45.550290+00:00", "trade", 11.46, 16.0]
["2026-10-02T15:21:45.551517+00:00", "trade", 11.455, 3400.0]
["2026-10-02T15:21:45.553856+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:21:45.555553+00:00", "trade", 11.46, 200.0]
["2026-10-02T15:21:45.555553+00:00", "trade", 11.46, 14.0]
["2026-10-02T15:21:45.555585+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:21:45.555634+00:00", "trade", 11.46, 10.0]
["2026-10-02T15:21:45.555637+00:00", "trade", 11.46, 41.0]
["2026-10-02T15:21:45.555640+00:00", "trade", 11.46, 10.0]
["2026-10-02T15:21:45.555645+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:21:45.555646+00:00", "trade", 11.46, 10.0]
["2026-10-02T15:21:45.555646+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:21:45.555649+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:21:45.555650+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:21:45.555655+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:21:45.555656+00:00", "trade", 11.46, 75.0]
["2026-10-02T15:21:45.555656+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:21:45.555670+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:21:45.555685+00:00", "trade", 11.46, 30.0]
["2026-10-02T15:21:45.555691+00:00", "trade", 11.46, 25.0]
["2026-10-02T15:21:45.555694+00:00", "trade", 11.46, 5.0]
["2026-10-02T15:21:45.555705+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:21:45.555705+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:21:45.555710+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:21:45.555710+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:21:45.555710+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:21:45.555710+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:21:45.555712+00:00", "trade", 11.46, 75.0]
["2026-10-02T15:21:45.555715+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:21:45.555718+00:00", "trade", 11.46, 60.0]
["2026-10-02T15:21:45.555720+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:21:45.555720+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:21:45.555721+00:00", "trade", 11.46, 40.0]
["2026-10-02T15:21:45.555721+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:21:45.555725+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:21:45.555727+00:00", "trade", 11.46, 10.0]
["2026-10-02T15:21:45.555750+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:21:45.555793+00:00", "trade", 11.46, 75.0]
["2026-10-02T15:21:45.555824+00:00", "trade", 11.46, 75.0]
["2026-10-02T15:21:45.555885+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:21:45.555892+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:21:45.555898+00:00", "trade", 11.46, 63.0]
["2026-10-02T15:21:45.555976+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:21:45.556049+00:00", "trade", 11.46, 14.0]
["2026-10-02T15:21:45.556229+00:00", "trade", 11.46, 35.0]
["2026-10-02T15:21:45.556251+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:21:45.556282+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:21:45.556282+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:21:45.556331+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:21:45.556457+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:21:45.556477+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:21:45.556492+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:21:45.556577+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:21:45.556577+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:21:45.556612+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:21:45.556632+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:21:45.556722+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:21:45.556722+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:21:45.556813+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:21:45.557093+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:21:45.557805+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:21:45.558081+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:21:45.559372+00:00", "trade", 11.4559, 40.0]
["2026-10-02T15:21:45.564381+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:21:45.569921+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:21:45.569939+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:21:45.570077+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:21:45.570176+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:21:45.570288+00:00", "trade", 11.47, 20.0]
["2026-10-02T15:21:45.570291+00:00", "trade", 11.465, 300.0]
["2026-10-02T15:21:45.570294+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:21:45.570294+00:00", "trade", 11.47, 20.0]
["2026-10-02T15:21:45.570300+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:21:45.570300+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:21:45.570300+00:00", "trade", 11.47, 200.0]
["2026-10-02T15:21:45.570303+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:21:45.570303+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:21:45.570307+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:21:45.570307+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:21:45.570312+00:00", "trade", 11.47, 200.0]
["2026-10-02T15:21:45.570312+00:00", "trade", 11.47, 19.0]
["2026-10-02T15:21:45.570351+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:21:45.570354+00:00", "trade", 11.47, 20.0]
["2026-10-02T15:21:45.570354+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:21:45.570354+00:00", "trade", 11.47, 12.0]
["2026-10-02T15:21:45.570357+00:00", "trade", 11.47, 81.0]
["2026-10-02T15:21:45.570363+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:21:45.570375+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:21:45.570495+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:21:45.570551+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:21:45.570551+00:00", "trade", 11.47, 500.0]
["2026-10-02T15:21:45.570555+00:00", "trade", 11.47, 500.0]
["2026-10-02T15:21:45.570555+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:21:45.570555+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:21:45.570661+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:21:45.570701+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:21:45.570751+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:21:45.570751+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:21:45.570816+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:21:45.570876+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:21:45.570881+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:21:45.570881+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:21:45.570881+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:21:45.570901+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:21:45.570901+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:21:45.570926+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:21:45.571012+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:21:45.571018+00:00", "trade", 11.47, 14.0]
["2026-10-02T15:21:45.571122+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:21:45.571142+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:21:45.571177+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:21:45.571207+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:21:45.571242+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:21:45.571242+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:21:45.571242+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:21:45.571312+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:21:45.571317+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:21:45.571362+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:21:45.571377+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:21:45.571397+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:21:45.571417+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:21:45.571578+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:21:45.571689+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:21:45.571758+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:21:45.571823+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:21:45.571827+00:00", "trade", 11.47, 200.0]
["2026-10-02T15:21:45.571827+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:21:45.571869+00:00", "trade", 11.47, 48.0]
["2026-10-02T15:21:45.571872+00:00", "trade", 11.47, 14.0]
["2026-10-02T15:21:45.571876+00:00", "trade", 11.47, 103.0]
["2026-10-02T15:21:45.571876+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:21:45.571878+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:21:45.571936+00:00", "trade", 11.47, 500.0]
["2026-10-02T15:21:45.571993+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:21:45.571997+00:00", "trade", 11.47, 85.0]
["2026-10-02T15:21:45.571997+00:00", "trade", 11.47, 48.0]
["2026-10-02T15:21:45.571999+00:00", "trade", 11.47, 300.0]
["2026-10-02T15:21:45.572340+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:21:45.572340+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:21:45.572380+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:21:45.572570+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:21:45.572573+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:21:45.572573+00:00", "trade", 11.47, 394.0]
["2026-10-02T15:21:45.572579+00:00", "trade", 11.47, 78.0]
["2026-10-02T15:21:45.572579+00:00", "trade", 11.47, 79.0]
["2026-10-02T15:21:45.572579+00:00", "trade", 11.47, 4.0]
["2026-10-02T15:21:45.572781+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:21:45.572801+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:21:45.572806+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:21:45.572806+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:21:45.572821+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:21:45.572901+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:21:45.572901+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:21:45.573126+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:21:45.573162+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:21:45.573382+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:21:45.573582+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:21:45.573824+00:00", "trade", 11.475, 300.0]
["2026-10-02T15:21:45.574379+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:21:45.574720+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:21:45.574846+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:21:45.575176+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:21:45.575409+00:00", "trade", 11.475, 170.0]
["2026-10-02T15:21:45.575493+00:00", "trade", 11.475, 300.0]
["2026-10-02T15:21:45.578395+00:00", "trade", 11.475, 300.0]
["2026-10-02T15:21:45.581670+00:00", "trade", 11.475, 300.0]
["2026-10-02T15:21:45.583919+00:00", "trade", 11.475, 200.0]
["2026-10-02T15:21:45.584241+00:00", "trade", 11.475, 300.0]
["2026-10-02T15:21:45.587080+00:00", "trade", 11.475, 300.0]
["2026-10-02T15:21:45.590087+00:00", "trade", 11.475, 300.0]
["2026-10-02T15:21:45.591254+00:00", "trade", 11.475, 900.0]
["2026-10-02T15:21:45.592820+00:00", "trade", 11.475, 58.0]
["2026-10-02T15:21:45.596447+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:21:45.599945+00:00", "trade", 11.47, 200.0]
["2026-10-02T15:21:45.599945+00:00", "trade", 11.47, 200.0]
["2026-10-02T15:21:45.599990+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:21:45.599995+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:21:45.600000+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:21:45.600016+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:21:45.600051+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:21:45.600056+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:21:45.600056+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:21:45.600086+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:21:45.600091+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:21:45.600101+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:21:45.600260+00:00", "trade", 11.47, 140.0]
["2026-10-02T15:21:45.600266+00:00", "trade", 11.47, 20.0]
["2026-10-02T15:21:45.600435+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:21:45.600435+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:21:45.600517+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:21:45.600517+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:21:45.600522+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:21:45.600522+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:21:45.600547+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:21:45.600552+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:21:45.600712+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:21:45.600858+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:21:45.600863+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:21:45.600933+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:21:45.600948+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:21:45.600953+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:21:45.600983+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:21:45.601008+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:21:45.601073+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:21:45.601088+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:21:45.601169+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:21:45.601228+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:21:45.601609+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:21:45.601989+00:00", "trade", 11.465, 300.0]
["2026-10-02T15:21:45.601990+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:21:45.602431+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:21:45.602891+00:00", "trade", 11.465, 300.0]
["2026-10-02T15:21:45.607694+00:00", "trade", 11.465, 11.0]
["2026-10-02T15:21:45.613582+00:00", "trade", 11.465, 248.0]
["2026-10-02T15:21:45.613762+00:00", "trade", 11.465, 248.0]
["2026-10-02T15:21:45.614024+00:00", "trade", 11.465, 300.0]
["2026-10-02T15:21:45.620970+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:21:45.621396+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:21:45.622856+00:00", "trade", 11.465, 300.0]
["2026-10-02T15:21:45.623732+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:21:45.624991+00:00", "trade", 11.465, 300.0]
["2026-10-02T15:21:45.625033+00:00", "trade", 11.465, 300.0]
["2026-10-02T15:21:45.625076+00:00", "trade", 11.465, 300.0]
["2026-10-02T15:21:45.626052+00:00", "trade", 11.465, 248.0]
["2026-10-02T15:21:45.626110+00:00", "trade", 11.465, 52.0]
["2026-10-02T15:21:45.626113+00:00", "trade", 11.465, 248.0]
["2026-10-02T15:21:45.626131+00:00", "trade", 11.465, 248.0]
["2026-10-02T15:21:45.626170+00:00", "trade", 11.465, 52.0]
["2026-10-02T15:21:45.626191+00:00", "trade", 11.465, 52.0]
["2026-10-02T15:21:45.626299+00:00", "trade", 11.465, 311.0]
["2026-10-02T15:21:45.626479+00:00", "trade", 11.465, 300.0]
["2026-10-02T15:21:45.626497+00:00", "trade", 11.465, 248.0]
["2026-10-02T15:21:45.627538+00:00", "trade", 11.4699, 40.0]
["2026-10-02T15:21:45.633318+00:00", "trade", 11.465, 300.0]
["2026-10-02T15:21:45.635808+00:00", "trade", 11.465, 300.0]
["2026-10-02T15:21:45.636298+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:21:45.638310+00:00", "trade", 11.465, 300.0]
["2026-10-02T15:21:45.640388+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:21:45.640388+00:00", "trade", 11.465, 200.0]
["2026-10-02T15:21:45.640424+00:00", "trade", 11.465, 248.0]
["2026-10-02T15:21:45.640463+00:00", "trade", 11.465, 11.0]
["2026-10-02T15:21:45.640571+00:00", "trade", 11.465, 248.0]
["2026-10-02T15:21:45.640622+00:00", "trade", 11.465, 300.0]
["2026-10-02T15:21:45.640635+00:00", "trade", 11.465, 248.0]
["2026-10-02T15:21:45.640635+00:00", "trade", 11.465, 52.0]
["2026-10-02T15:21:45.640637+00:00", "trade", 11.465, 248.0]
["2026-10-02T15:21:45.640698+00:00", "trade", 11.465, 248.0]
["2026-10-02T15:21:45.640698+00:00", "trade", 11.465, 52.0]
["2026-10-02T15:21:45.640700+00:00", "trade", 11.465, 52.0]
["2026-10-02T15:21:45.647857+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:21:45.647860+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:21:45.647936+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:21:45.654059+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:21:45.654275+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:21:45.654355+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:21:45.654555+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:21:45.654686+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:21:45.655147+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:21:45.655187+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:21:45.655623+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:21:45.656605+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:21:45.658976+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:21:45.659427+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:21:45.659662+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:21:45.659748+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:21:45.663993+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:21:45.689675+00:00", "trade", 11.465, 275.0]
["2026-10-02T15:21:45.689708+00:00", "trade", 11.465, 325.0]
["2026-10-02T15:21:45.689738+00:00", "trade", 11.465, 311.0]
["2026-10-02T15:21:45.689792+00:00", "trade", 11.465, 200.0]
["2026-10-02T15:21:45.689819+00:00", "trade", 11.465, 400.0]
["2026-10-02T15:21:45.689858+00:00", "trade", 11.465, 311.0]
["2026-10-02T15:21:45.690589+00:00", "trade", 11.465, 1025.0]
["2026-10-02T15:21:45.725397+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:21:45.765585+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:21:45.847374+00:00", "trade", 11.465, 600.0]
["2026-10-02T15:21:45.847440+00:00", "trade", 11.465, 200.0]
["2026-10-02T15:21:45.847500+00:00", "trade", 11.465, 311.0]
["2026-10-02T15:21:45.850204+00:00", "trade", 11.465, 600.0]
["2026-10-02T15:21:45.850282+00:00", "trade", 11.465, 311.0]
["2026-10-02T15:21:45.854005+00:00", "trade", 11.465, 600.0]
["2026-10-02T15:21:45.855737+00:00", "trade", 11.465, 311.0]
["2026-10-02T15:21:45.855764+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:21:45.855767+00:00", "trade", 11.465, 311.0]
["2026-10-02T15:21:45.855770+00:00", "trade", 11.465, 600.0]
["2026-10-02T15:21:45.855776+00:00", "trade", 11.465, 2100.0]
["2026-10-02T15:21:45.855803+00:00", "trade", 11.465, 289.0]
["2026-10-02T15:21:45.855815+00:00", "trade", 11.465, 248.0]
["2026-10-02T15:21:45.855815+00:00", "trade", 11.465, 248.0]
["2026-10-02T15:21:45.855821+00:00", "trade", 11.465, 248.0]
["2026-10-02T15:21:45.855839+00:00", "trade", 11.465, 311.0]
["2026-10-02T15:21:45.855860+00:00", "trade", 11.465, 248.0]
["2026-10-02T15:21:45.855872+00:00", "trade", 11.465, 600.0]
["2026-10-02T15:21:45.855875+00:00", "trade", 11.465, 152.0]
["2026-10-02T15:21:45.855878+00:00", "trade", 11.465, 52.0]
["2026-10-02T15:21:45.855885+00:00", "trade", 11.465, 311.0]
["2026-10-02T15:21:45.855887+00:00", "trade", 11.465, 196.0]
["2026-10-02T15:21:45.855887+00:00", "trade", 11.465, 248.0]
["2026-10-02T15:21:45.855890+00:00", "trade", 11.465, 189.0]
["2026-10-02T15:21:45.855902+00:00", "trade", 11.465, 189.0]
["2026-10-02T15:21:45.855911+00:00", "trade", 11.465, 248.0]
["2026-10-02T15:21:45.855926+00:00", "trade", 11.465, 289.0]
["2026-10-02T15:21:45.856070+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:21:45.856086+00:00", "trade", 11.465, 4.0]
["2026-10-02T15:21:45.856088+00:00", "trade", 11.465, 248.0]
["2026-10-02T15:21:45.856100+00:00", "trade", 11.465, 104.0]
["2026-10-02T15:21:45.856103+00:00", "trade", 11.465, 144.0]
["2026-10-02T15:21:45.856161+00:00", "trade", 11.465, 122.0]
["2026-10-02T15:21:45.856254+00:00", "trade", 11.465, 600.0]
["2026-10-02T15:21:45.856281+00:00", "trade", 11.465, 311.0]
["2026-10-02T15:21:45.856281+00:00", "trade", 11.465, 300.0]
["2026-10-02T15:21:45.856290+00:00", "trade", 11.465, 311.0]
["2026-10-02T15:21:45.856332+00:00", "trade", 11.465, 311.0]
["2026-10-02T15:21:45.856374+00:00", "trade", 11.465, 311.0]
["2026-10-02T15:21:45.856431+00:00", "trade", 11.465, 311.0]
["2026-10-02T15:21:45.856452+00:00", "trade", 11.465, 300.0]
["2026-10-02T15:21:45.856511+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:21:45.856543+00:00", "trade", 11.465, 300.0]
["2026-10-02T15:21:45.856551+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:21:45.856632+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:21:45.856632+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:21:45.856708+00:00", "trade", 11.465, 4289.0]
["2026-10-02T15:21:45.856712+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:21:45.856752+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:21:45.856792+00:00", "trade", 11.465, 289.0]
["2026-10-02T15:21:45.856942+00:00", "trade", 11.465, 311.0]
["2026-10-02T15:21:45.856967+00:00", "trade", 11.465, 328.0]
["2026-10-02T15:21:45.857033+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:21:45.857042+00:00", "trade", 11.465, 300.0]
["2026-10-02T15:21:45.857045+00:00", "trade", 11.465, 300.0]
["2026-10-02T15:21:45.857048+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:21:45.857048+00:00", "trade", 11.465, 200.0]
["2026-10-02T15:21:45.857072+00:00", "trade", 11.465, 41.0]
["2026-10-02T15:21:45.857132+00:00", "trade", 11.4636, 40.0]
["2026-10-02T15:21:45.858314+00:00", "trade", 11.465, 40.0]
["2026-10-02T15:21:45.863321+00:00", "trade", 11.465, 2500.0]
["2026-10-02T15:21:45.865874+00:00", "trade", 11.465, 600.0]
["2026-10-02T15:21:45.876297+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:21:45.881201+00:00", "trade", 11.465, 119.0]
["2026-10-02T15:21:45.902696+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:21:45.902699+00:00", "trade", 11.465, 200.0]
["2026-10-02T15:21:45.902805+00:00", "trade", 11.465, 248.0]
["2026-10-02T15:21:45.902856+00:00", "trade", 11.465, 248.0]
["2026-10-02T15:21:45.902865+00:00", "trade", 11.465, 52.0]
["2026-10-02T15:21:45.903018+00:00", "trade", 11.465, 300.0]
["2026-10-02T15:21:45.903057+00:00", "trade", 11.465, 248.0]
["2026-10-02T15:21:45.903268+00:00", "trade", 11.465, 300.0]
["2026-10-02T15:21:45.903283+00:00", "trade", 11.465, 300.0]
["2026-10-02T15:21:45.903316+00:00", "trade", 11.465, 300.0]
["2026-10-02T15:21:45.904408+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:21:45.910079+00:00", "trade", 11.465, 2500.0]
["2026-10-02T15:21:45.914373+00:00", "trade", 11.465, 300.0]
["2026-10-02T15:21:45.936873+00:00", "trade", 11.465, 148.0]
["2026-10-02T15:21:45.985700+00:00", "trade", 11.465, 4.0]
["2026-10-02T15:21:46.050916+00:00", "trade", 11.4632, 7.0]
["2026-10-02T15:21:46.107048+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:21:46.130913+00:00", "trade", 11.465, 200.0]
["2026-10-02T15:21:46.269600+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:21:46.604598+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:21:47.209898+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:21:48.258339+00:00", "trade", 11.465, 48.0]
["2026-10-02T15:21:50.907954+00:00", "trade", 11.465, 193.0]
["2026-10-02T15:21:52.131932+00:00", "trade", 11.465, 15.0]
["2026-10-02T15:21:52.371474+00:00", "trade", 11.4632, 8.0]
["2026-10-02T15:21:53.180349+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:21:54.560448+00:00", "trade", 11.465, 5.0]
["2026-10-02T15:21:55.275928+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:21:55.536539+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:21:55.865317+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:21:57.079151+00:00", "trade", 11.4569, 1.0]
["2026-10-02T15:21:57.095216+00:00", "trade", 11.465, 500.0]
["2026-10-02T15:21:59.996427+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:22:00.270515+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:22:00.528049+00:00", "trade", 11.47, 28.0]
["2026-10-02T15:22:00.528079+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:22:00.528439+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:22:00.528921+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:22:00.529001+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:22:00.529081+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:22:00.529562+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:22:00.538323+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:22:01.072125+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:22:01.744849+00:00", "trade", 11.465, 2.0]
["2026-10-02T15:22:01.745513+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:22:01.745850+00:00", "trade", 11.465, 13.0]
["2026-10-02T15:22:01.746716+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:22:01.838269+00:00", "trade", 11.465, 311.0]
["2026-10-02T15:22:01.838269+00:00", "trade", 11.465, 89.0]
["2026-10-02T15:22:01.838425+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:22:01.838430+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:22:01.838440+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:22:01.839187+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:22:01.839227+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:22:01.839307+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:22:01.839307+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:22:01.839307+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:22:01.839668+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:22:01.939285+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:22:02.092621+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:22:02.414334+00:00", "trade", 11.465, 294.0]
["2026-10-02T15:22:02.739576+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:22:02.739585+00:00", "trade", 11.47, 1.0]
["2026-10-02T15:22:02.739621+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:22:02.740920+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:22:04.772368+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:22:05.331525+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:22:07.521742+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:22:08.469114+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:22:09.370075+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:22:09.370115+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:22:09.593493+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:22:09.594068+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:22:09.594099+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:22:09.594543+00:00", "trade", 11.465, 11.0]
["2026-10-02T15:22:09.594625+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:22:09.619638+00:00", "trade", 11.465, 11.0]
["2026-10-02T15:22:09.619638+00:00", "trade", 11.465, 189.0]
["2026-10-02T15:22:09.620557+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:22:09.620597+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:22:09.620632+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:22:09.620677+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:22:09.621078+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:22:09.621078+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:22:09.621078+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:22:09.622356+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:22:09.630400+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:22:09.630440+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:22:09.648804+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:22:10.032773+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:22:11.776745+00:00", "trade", 11.4614, 44.0]
["2026-10-02T15:22:12.060950+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:22:12.061125+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:22:12.137682+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:22:12.137682+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:22:13.525994+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:22:13.526039+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:22:13.526560+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:22:13.526987+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:22:13.532510+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:22:13.532966+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:22:13.536865+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:22:13.693202+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:22:15.858740+00:00", "trade", 11.4651, 25.0]
["2026-10-02T15:22:15.859732+00:00", "trade", 11.4651, 35.0]
["2026-10-02T15:22:16.310783+00:00", "trade", 11.464, 1.0]
["2026-10-02T15:22:16.314697+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:22:16.314698+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:22:16.314701+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:22:16.314717+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:22:16.314717+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:22:16.314744+00:00", "trade", 11.47, 78.0]
["2026-10-02T15:22:16.314744+00:00", "trade", 11.47, 78.0]
["2026-10-02T15:22:16.314747+00:00", "trade", 11.47, 14.0]
["2026-10-02T15:22:16.314772+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:22:16.314817+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:22:16.314832+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:22:16.314847+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:22:16.314887+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:22:16.314897+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:22:16.314903+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:22:16.314903+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:22:16.314907+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:22:16.314922+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:22:16.314948+00:00", "trade", 11.47, 108.0]
["2026-10-02T15:22:16.314948+00:00", "trade", 11.47, 124.0]
["2026-10-02T15:22:16.314951+00:00", "trade", 11.47, 1.0]
["2026-10-02T15:22:16.314954+00:00", "trade", 11.47, 1.0]
["2026-10-02T15:22:16.314957+00:00", "trade", 11.47, 1.0]
["2026-10-02T15:22:16.314957+00:00", "trade", 11.47, 1.0]
["2026-10-02T15:22:16.314960+00:00", "trade", 11.47, 2.0]
["2026-10-02T15:22:16.315008+00:00", "trade", 11.47, 70.0]
["2026-10-02T15:22:16.315008+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:22:16.315018+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:22:16.315018+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:22:16.315018+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:22:16.315023+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:22:16.315023+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:22:16.315048+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:22:16.315073+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:22:16.315113+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:22:16.315143+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:22:16.315173+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:16.315234+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:16.315243+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:16.315253+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:16.315373+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:16.315454+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:16.315534+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:16.315574+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:16.315574+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:16.315689+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:16.315720+00:00", "trade", 11.475, 12.0]
["2026-10-02T15:22:16.315729+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:16.315930+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:16.316010+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:16.316170+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:16.316491+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:16.316611+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:16.317287+00:00", "trade", 11.475, 100.0]
["2026-10-02T15:22:16.317404+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:22:16.317594+00:00", "trade", 11.475, 100.0]
["2026-10-02T15:22:16.317934+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:22:16.317935+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:16.318406+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:16.318406+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:16.318406+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:16.318441+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:16.318446+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:16.319704+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:16.323368+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:16.323453+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:16.323914+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:16.326615+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:16.339495+00:00", "trade", 11.475, 100.0]
["2026-10-02T15:22:16.341681+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:16.347058+00:00", "trade", 11.475, 200.0]
["2026-10-02T15:22:16.347972+00:00", "trade", 11.475, 100.0]
["2026-10-02T15:22:16.397205+00:00", "trade", 11.475, 15.0]
["2026-10-02T15:22:16.397242+00:00", "trade", 11.475, 161.0]
["2026-10-02T15:22:16.642668+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:16.789648+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:17.344695+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:18.043799+00:00", "trade", 11.4569, 18.0]
["2026-10-02T15:22:18.254760+00:00", "trade", 11.475, 2.0]
["2026-10-02T15:22:19.442592+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:20.728549+00:00", "trade", 11.475, 100.0]
["2026-10-02T15:22:20.772327+00:00", "trade", 11.4573, 1.0]
["2026-10-02T15:22:22.115640+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:23.457817+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:24.004375+00:00", "trade", 11.475, 100.0]
["2026-10-02T15:22:24.005065+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:24.005511+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:24.005531+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:24.028511+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:26.697789+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:26.699468+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:27.432825+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:27.570007+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:29.588616+00:00", "trade", 11.475, 200.0]
["2026-10-02T15:22:29.650840+00:00", "trade", 11.475, 100.0]
["2026-10-02T15:22:29.654569+00:00", "trade", 11.475, 110.0]
["2026-10-02T15:22:29.856052+00:00", "trade", 11.475, 100.0]
["2026-10-02T15:22:29.856055+00:00", "trade", 11.475, 300.0]
["2026-10-02T15:22:29.861408+00:00", "trade", 11.475, 100.0]
["2026-10-02T15:22:29.861895+00:00", "trade", 11.475, 30.0]
["2026-10-02T15:22:29.861934+00:00", "trade", 11.475, 100.0]
["2026-10-02T15:22:29.996456+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:31.363321+00:00", "trade", 11.475, 100.0]
["2026-10-02T15:22:36.428177+00:00", "trade", 11.475, 6.0]
["2026-10-02T15:22:36.449997+00:00", "trade", 11.4584, 100.0]
["2026-10-02T15:22:38.866983+00:00", "trade", 11.48, 200.0]
["2026-10-02T15:22:38.867021+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:38.867462+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:38.867502+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:38.867502+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:38.867502+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:38.867542+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:38.867743+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:38.867898+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:38.867943+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:38.867943+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:38.868179+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:38.868273+00:00", "trade", 11.4744, 40.0]
["2026-10-02T15:22:39.279799+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:39.535037+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:39.535117+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:39.853065+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:40.334567+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:41.208183+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:41.219084+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:42.535374+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:42.535374+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:43.352440+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:43.352480+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:43.466833+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:43.466878+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:43.852901+00:00", "trade", 11.4575, 1.0]
["2026-10-02T15:22:44.087266+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:44.087266+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:44.969758+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:44.969798+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:45.524223+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:45.860724+00:00", "trade", 11.4746, 3.0]
["2026-10-02T15:22:45.861722+00:00", "trade", 11.4746, 10.0]
["2026-10-02T15:22:45.861746+00:00", "trade", 11.4663, 376.0]
["2026-10-02T15:22:46.175144+00:00", "trade", 11.475, 2.0]
["2026-10-02T15:22:46.540454+00:00", "trade", 11.48, 2.0]
["2026-10-02T15:22:46.541331+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:46.541356+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:46.541476+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:46.541476+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:46.541516+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:46.541952+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:46.583721+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:22:46.583897+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:46.583907+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:46.584689+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:46.584714+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:46.584729+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:46.584729+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:46.584805+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:46.585125+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:46.734381+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:47.744181+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:47.758099+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:47.758109+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:47.878892+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:47.969478+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:48.608334+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:50.017408+00:00", "trade", 11.4712, 7.0]
["2026-10-02T15:22:50.018446+00:00", "trade", 11.475, 23.0]
["2026-10-02T15:22:50.272965+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:50.697025+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:50.969544+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:51.704504+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:53.810526+00:00", "trade", 11.457, 12.0]
["2026-10-02T15:22:53.812200+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:56.190076+00:00", "trade", 11.457, 100.0]
["2026-10-02T15:22:56.280840+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:56.281281+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:56.281948+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:56.281998+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:56.282233+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:56.334745+00:00", "trade", 11.475, 110.0]
["2026-10-02T15:22:56.335460+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:56.335696+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:56.335776+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:56.590002+00:00", "trade", 11.457, 31.0]
["2026-10-02T15:22:56.917627+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:57.980554+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:22:59.996491+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:23:00.311486+00:00", "trade", 11.457, 8.0]
["2026-10-02T15:23:00.409720+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:23:00.745516+00:00", "trade", 11.48, 1.0]
["2026-10-02T15:23:00.745675+00:00", "trade", 11.475, 10.0]
["2026-10-02T15:23:01.289886+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:23:01.398440+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:23:01.484313+00:00", "trade", 11.48, 50.0]
["2026-10-02T15:23:01.484313+00:00", "trade", 11.48, 21.0]
["2026-10-02T15:23:01.484316+00:00", "trade", 11.48, 29.0]
["2026-10-02T15:23:01.484330+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:23:01.484791+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:23:01.484811+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:23:01.484811+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:23:01.484841+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:23:01.484841+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:23:01.484841+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:23:01.485227+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:23:01.485247+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:23:01.485452+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:23:01.485718+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:23:01.485718+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:23:01.542899+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:23:01.542909+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:23:01.542934+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:23:01.543069+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:23:01.586523+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:23:01.586533+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:23:01.586558+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:23:01.806780+00:00", "trade", 11.475, 48.0]
["2026-10-02T15:23:01.811188+00:00", "trade", 11.475, 1.0]
["2026-10-02T15:23:02.369047+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:23:02.787860+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:23:03.077530+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:23:03.077986+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:23:03.251148+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:23:04.011249+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:23:04.011328+00:00", "trade", 11.48, 1.0]
["2026-10-02T15:23:04.011474+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:23:04.011705+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:23:04.011875+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:23:04.011910+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:23:04.011915+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:23:04.011970+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:23:04.012336+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:23:04.012471+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:23:04.014645+00:00", "trade", 11.48, 33.0]
["2026-10-02T15:23:04.015218+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:23:04.015233+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:23:04.015273+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:23:05.320061+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:23:05.320808+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:23:05.321379+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:23:05.334004+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:23:05.399646+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:23:06.212123+00:00", "trade", 11.475, 14.0]
["2026-10-02T15:23:06.589470+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:23:06.783768+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:23:06.861748+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:23:06.954529+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:23:07.727997+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:23:07.728177+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:23:07.729305+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:23:07.731525+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:23:08.099397+00:00", "trade", 11.4577, 1.0]
["2026-10-02T15:23:08.115204+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:23:08.473458+00:00", "trade", 11.48, 43.0]
["2026-10-02T15:23:08.473482+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:23:08.473483+00:00", "trade", 11.48, 57.0]
["2026-10-02T15:23:08.473502+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:23:08.473502+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:23:08.473512+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:23:08.473593+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:23:08.473603+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:23:08.473683+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:08.473723+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:08.473979+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:08.473982+00:00", "trade", 11.485, 100.0]
["2026-10-02T15:23:08.473986+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:23:08.473986+00:00", "trade", 11.49, 200.0]
["2026-10-02T15:23:08.473988+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:23:08.473991+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:23:08.474000+00:00", "trade", 11.49, 12.0]
["2026-10-02T15:23:08.474000+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:23:08.474000+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:23:08.474009+00:00", "trade", 11.48, 10.0]
["2026-10-02T15:23:08.474069+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:23:08.474124+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:08.474124+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:08.474139+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:08.474139+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:08.474162+00:00", "trade", 11.48, 10.0]
["2026-10-02T15:23:08.474222+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:23:08.474234+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:08.474234+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:08.474240+00:00", "trade", 11.485, 50.0]
["2026-10-02T15:23:08.474244+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:08.474246+00:00", "trade", 11.485, 100.0]
["2026-10-02T15:23:08.474246+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:23:08.474250+00:00", "trade", 11.49, 200.0]
["2026-10-02T15:23:08.474253+00:00", "trade", 11.49, 1100.0]
["2026-10-02T15:23:08.474253+00:00", "trade", 11.49, 300.0]
["2026-10-02T15:23:08.474268+00:00", "trade", 11.49, 10.0]
["2026-10-02T15:23:08.474279+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:08.474279+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:08.474300+00:00", "trade", 11.485, 19.0]
["2026-10-02T15:23:08.474346+00:00", "trade", 11.485, 100.0]
["2026-10-02T15:23:08.474379+00:00", "trade", 11.485, 300.0]
["2026-10-02T15:23:08.474433+00:00", "trade", 11.485, 300.0]
["2026-10-02T15:23:08.474472+00:00", "trade", 11.49, 160.0]
["2026-10-02T15:23:08.474475+00:00", "trade", 11.485, 200.0]
["2026-10-02T15:23:08.474484+00:00", "trade", 11.485, 200.0]
["2026-10-02T15:23:08.474499+00:00", "trade", 11.49, 40.0]
["2026-10-02T15:23:08.474502+00:00", "trade", 11.485, 150.0]
["2026-10-02T15:23:08.474529+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:23:08.474544+00:00", "trade", 11.49, 600.0]
["2026-10-02T15:23:08.474547+00:00", "trade", 11.49, 1100.0]
["2026-10-02T15:23:08.474562+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:23:08.474562+00:00", "trade", 11.49, 400.0]
["2026-10-02T15:23:08.474565+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:23:08.474583+00:00", "trade", 11.49, 1000.0]
["2026-10-02T15:23:08.474583+00:00", "trade", 11.49, 18.0]
["2026-10-02T15:23:08.474583+00:00", "trade", 11.49, 300.0]
["2026-10-02T15:23:08.474604+00:00", "trade", 11.49, 200.0]
["2026-10-02T15:23:08.474604+00:00", "trade", 11.49, 200.0]
["2026-10-02T15:23:08.474619+00:00", "trade", 11.49, 90.0]
["2026-10-02T15:23:08.474655+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:08.474700+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:08.474720+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:08.474742+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:23:08.474742+00:00", "trade", 11.49, 12.0]
["2026-10-02T15:23:08.474750+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:08.474750+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:08.474770+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:23:08.474770+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:23:08.474773+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:23:08.474776+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:23:08.474785+00:00", "trade", 11.49, 200.0]
["2026-10-02T15:23:08.474806+00:00", "trade", 11.49, 61.0]
["2026-10-02T15:23:08.474806+00:00", "trade", 11.49, 39.0]
["2026-10-02T15:23:08.474841+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:08.474881+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:08.474926+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:08.474971+00:00", "trade", 11.49, 200.0]
["2026-10-02T15:23:08.474977+00:00", "trade", 11.49, 600.0]
["2026-10-02T15:23:08.475001+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:08.475016+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:23:08.475022+00:00", "trade", 11.49, 225.0]
["2026-10-02T15:23:08.475076+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:08.475111+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:08.475202+00:00", "quote", 11.49, 11.49]
["2026-10-02T15:23:08.475202+00:00", "quote", 11.49, 11.49]
["2026-10-02T15:23:08.475248+00:00", "quote", 11.49, 11.49]
["2026-10-02T15:23:08.475249+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:23:08.475249+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:23:08.475251+00:00", "trade", 11.49, 75.0]
["2026-10-02T15:23:08.475252+00:00", "quote", 11.49, 11.49]
["2026-10-02T15:23:08.475252+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:23:08.475254+00:00", "trade", 11.49, 71.0]
["2026-10-02T15:23:08.475282+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:23:08.475282+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:23:08.475317+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:23:08.475342+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:23:08.475362+00:00", "quote", 11.49, 11.49]
["2026-10-02T15:23:08.475417+00:00", "quote", 11.49, 11.49]
["2026-10-02T15:23:08.475442+00:00", "quote", 11.49, 11.49]
["2026-10-02T15:23:08.475452+00:00", "quote", 11.49, 11.49]
["2026-10-02T15:23:08.475482+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:23:08.475530+00:00", "trade", 11.485, 100.0]
["2026-10-02T15:23:08.475560+00:00", "trade", 11.4876, 41.0]
["2026-10-02T15:23:08.475593+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:23:08.475597+00:00", "quote", 11.49, 11.49]
["2026-10-02T15:23:08.475621+00:00", "trade", 11.49, 25.0]
["2026-10-02T15:23:08.475789+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:23:08.475789+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:23:08.475789+00:00", "trade", 11.49, 99.0]
["2026-10-02T15:23:08.475789+00:00", "trade", 11.49, 1.0]
["2026-10-02T15:23:08.475834+00:00", "trade", 11.4881, 41.0]
["2026-10-02T15:23:08.475853+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:23:08.475855+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:23:08.475868+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:23:08.475873+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:23:08.475873+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:23:08.475878+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:23:08.475878+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:23:08.475888+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:23:08.475953+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:23:08.475979+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:23:08.475983+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:23:08.476066+00:00", "trade", 11.49, 89.0]
["2026-10-02T15:23:08.476119+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:23:08.476240+00:00", "trade", 11.49, 40.0]
["2026-10-02T15:23:08.476259+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:23:08.476304+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:23:08.476525+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:23:08.477211+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:23:08.477276+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:23:08.477338+00:00", "trade", 11.49, 5.0]
["2026-10-02T15:23:08.477602+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:23:08.477637+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:23:08.477741+00:00", "trade", 11.49, 11.0]
["2026-10-02T15:23:08.478136+00:00", "trade", 11.49, 200.0]
["2026-10-02T15:23:08.478136+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:23:08.478141+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:23:08.478141+00:00", "trade", 11.49, 1136.0]
["2026-10-02T15:23:08.478141+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:23:08.478141+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:23:08.478144+00:00", "trade", 11.49, 200.0]
["2026-10-02T15:23:08.478144+00:00", "trade", 11.49, 300.0]
["2026-10-02T15:23:08.478201+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:23:08.478201+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:23:08.478269+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:23:08.478348+00:00", "trade", 11.49, 134.0]
["2026-10-02T15:23:08.478447+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:23:08.478450+00:00", "trade", 11.49, 61.0]
["2026-10-02T15:23:08.478454+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:23:08.478456+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:23:08.478465+00:00", "trade", 11.49, 200.0]
["2026-10-02T15:23:08.478477+00:00", "trade", 11.49, 99.0]
["2026-10-02T15:23:08.478477+00:00", "trade", 11.49, 500.0]
["2026-10-02T15:23:08.478562+00:00", "trade", 11.49, 400.0]
["2026-10-02T15:23:08.478568+00:00", "trade", 11.49, 500.0]
["2026-10-02T15:23:08.478645+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:23:08.478701+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:23:08.478701+00:00", "trade", 11.49, 67.0]
["2026-10-02T15:23:08.478703+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:23:08.478805+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:23:08.478815+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:23:08.478820+00:00", "trade", 11.49, 31.0]
["2026-10-02T15:23:08.478820+00:00", "trade", 11.49, 1.0]
["2026-10-02T15:23:08.478827+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:23:08.478827+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:23:08.478829+00:00", "trade", 11.49, 61.0]
["2026-10-02T15:23:08.478829+00:00", "trade", 11.49, 900.0]
["2026-10-02T15:23:08.478880+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:23:08.479007+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:23:08.479022+00:00", "trade", 11.495, 100.0]
["2026-10-02T15:23:08.479031+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:23:08.479126+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:23:08.479166+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:23:08.479206+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:23:08.479266+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:23:08.479366+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:23:08.479446+00:00", "trade", 11.4889, 41.0]
["2026-10-02T15:23:08.479527+00:00", "trade", 11.4899, 42.0]
["2026-10-02T15:23:08.480092+00:00", "trade", 11.49, 40.0]
["2026-10-02T15:23:08.480543+00:00", "trade", 11.49, 239.0]
["2026-10-02T15:23:08.480766+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:23:08.480965+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:23:08.481003+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:23:08.482889+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:23:08.486194+00:00", "trade", 11.48, 30.0]
["2026-10-02T15:23:08.486675+00:00", "trade", 11.485, 70.0]
["2026-10-02T15:23:08.486756+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:23:08.492082+00:00", "trade", 11.495, 100.0]
["2026-10-02T15:23:08.492145+00:00", "trade", 11.495, 100.0]
["2026-10-02T15:23:08.493109+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:23:08.493550+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:23:08.494051+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:23:08.494112+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:23:08.505091+00:00", "trade", 11.495, 100.0]
["2026-10-02T15:23:08.509181+00:00", "trade", 11.495, 100.0]
["2026-10-02T15:23:08.536380+00:00", "trade", 11.495, 583.0]
["2026-10-02T15:23:08.553588+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:23:08.553588+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:23:08.576718+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:23:08.615361+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:23:08.615484+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:23:08.615748+00:00", "trade", 11.495, 100.0]
["2026-10-02T15:23:08.615833+00:00", "trade", 11.495, 100.0]
["2026-10-02T15:23:08.615896+00:00", "trade", 11.495, 100.0]
["2026-10-02T15:23:08.615922+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:23:08.616124+00:00", "trade", 11.49, 5.0]
["2026-10-02T15:23:08.616130+00:00", "trade", 11.495, 95.0]
["2026-10-02T15:23:08.616288+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:23:08.616408+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:23:08.616739+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:23:08.616769+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:23:08.616849+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:23:08.617026+00:00", "trade", 11.491, 41.0]
["2026-10-02T15:23:08.617240+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:23:08.660864+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:23:08.684670+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:23:08.734179+00:00", "trade", 11.495, 400.0]
["2026-10-02T15:23:08.807819+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:23:08.870924+00:00", "trade", 11.495, 500.0]
["2026-10-02T15:23:08.871967+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:23:08.872930+00:00", "trade", 11.495, 1.0]
["2026-10-02T15:23:08.873971+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:23:08.874473+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:23:08.874934+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:23:08.987812+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:23:08.988048+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:23:08.988519+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:23:08.988549+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:23:09.216207+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:23:09.371847+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:23:09.616615+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:23:09.811998+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:23:09.812019+00:00", "trade", 11.49, 138.0]
["2026-10-02T15:23:09.812019+00:00", "trade", 11.49, 136.0]
["2026-10-02T15:23:09.812022+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:23:09.812097+00:00", "trade", 11.49, 1.0]
["2026-10-02T15:23:09.812100+00:00", "trade", 11.49, 36.0]
["2026-10-02T15:23:09.812103+00:00", "trade", 11.49, 500.0]
["2026-10-02T15:23:09.812473+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:23:09.812497+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:23:09.812503+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:23:09.812506+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:23:09.812562+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:23:09.812562+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:23:09.812597+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:23:09.812612+00:00", "quote", 11.49, 11.49]
["2026-10-02T15:23:09.812637+00:00", "quote", 11.49, 11.49]
["2026-10-02T15:23:09.812637+00:00", "quote", 11.49, 11.49]
["2026-10-02T15:23:09.812743+00:00", "quote", 11.49, 11.49]
["2026-10-02T15:23:09.812743+00:00", "quote", 11.49, 11.49]
["2026-10-02T15:23:09.812757+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:09.812793+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:09.812823+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:09.812958+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:09.812958+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:09.813058+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:09.813234+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:09.813299+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:09.813304+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:09.813349+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:09.813349+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:09.813519+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:09.813534+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:09.813599+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:09.813830+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:09.814798+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:09.814798+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:09.830084+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:09.869924+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:09.925356+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:09.943153+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:10.045781+00:00", "trade", 11.485, 200.0]
["2026-10-02T15:23:10.132056+00:00", "trade", 11.485, 200.0]
["2026-10-02T15:23:10.528498+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:10.554154+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:10.814043+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:12.082258+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:12.083572+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:15.862744+00:00", "trade", 11.4897, 23.0]
["2026-10-02T15:23:16.050198+00:00", "trade", 11.4592, 6.0]
["2026-10-02T15:23:18.425493+00:00", "trade", 11.485, 100.0]
["2026-10-02T15:23:18.550721+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:18.550721+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:22.143284+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:22.387164+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:22.387606+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:24.128132+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:24.128212+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:24.429922+00:00", "trade", 11.4888, 2.0]
["2026-10-02T15:23:25.246094+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:25.765542+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:25.825045+00:00", "trade", 11.485, 100.0]
["2026-10-02T15:23:25.825045+00:00", "trade", 11.485, 119.0]
["2026-10-02T15:23:25.826085+00:00", "trade", 11.485, 100.0]
["2026-10-02T15:23:25.826088+00:00", "trade", 11.485, 100.0]
["2026-10-02T15:23:25.826329+00:00", "trade", 11.4907, 40.0]
["2026-10-02T15:23:25.826602+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:25.829567+00:00", "trade", 11.485, 100.0]
["2026-10-02T15:23:26.831997+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:29.005820+00:00", "trade", 11.485, 100.0]
["2026-10-02T15:23:29.006464+00:00", "trade", 11.485, 18.0]
["2026-10-02T15:23:29.631039+00:00", "trade", 11.4628, 1.0]
["2026-10-02T15:23:29.677174+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:29.996525+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:30.350118+00:00", "trade", 11.4593, 1.0]
["2026-10-02T15:23:30.567224+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:32.703545+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:23:32.704600+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:32.705117+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:32.786910+00:00", "trade", 11.485, 100.0]
["2026-10-02T15:23:33.008450+00:00", "trade", 11.485, 8.0]
["2026-10-02T15:23:33.014534+00:00", "trade", 11.485, 1.0]
["2026-10-02T15:23:34.410787+00:00", "trade", 11.4711, 5.0]
["2026-10-02T15:23:37.553714+00:00", "trade", 11.485, 100.0]
["2026-10-02T15:23:37.904770+00:00", "trade", 11.485, 100.0]
["2026-10-02T15:23:38.431595+00:00", "trade", 11.485, 10.0]
["2026-10-02T15:23:38.480780+00:00", "trade", 11.4902, 33.0]
["2026-10-02T15:23:40.970964+00:00", "trade", 11.4894, 25.0]
["2026-10-02T15:23:41.004019+00:00", "trade", 11.49, 24.0]
["2026-10-02T15:23:41.004019+00:00", "trade", 11.49, 11.0]
["2026-10-02T15:23:41.004344+00:00", "trade", 11.49, 2.0]
["2026-10-02T15:23:41.004897+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:41.004912+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:41.004937+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:41.004952+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:41.004952+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:41.005032+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:41.099326+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:41.100088+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:41.137440+00:00", "trade", 11.485, 100.0]
["2026-10-02T15:23:41.137443+00:00", "trade", 11.485, 300.0]
["2026-10-02T15:23:41.138420+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:41.138861+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:41.649292+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:41.926953+00:00", "trade", 11.485, 100.0]
["2026-10-02T15:23:42.438241+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:43.448702+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:43.945611+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:44.567412+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:44.568410+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:44.568891+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:44.734931+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:45.864740+00:00", "trade", 11.4855, 2.0]
["2026-10-02T15:23:45.906642+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:45.919728+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:47.965405+00:00", "trade", 11.4641, 1.0]
["2026-10-02T15:23:48.364647+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:48.414496+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:49.864111+00:00", "trade", 11.485, 100.0]
["2026-10-02T15:23:49.865199+00:00", "trade", 11.485, 2.0]
["2026-10-02T15:23:49.865297+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:50.039627+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:50.125166+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:50.386117+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:52.391118+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:52.672032+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:53.568715+00:00", "trade", 11.485, 100.0]
["2026-10-02T15:23:53.569680+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:53.640640+00:00", "trade", 11.485, 100.0]
["2026-10-02T15:23:54.423695+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:54.930768+00:00", "trade", 11.4893, 1.0]
["2026-10-02T15:23:55.827726+00:00", "trade", 11.4855, 20.0]
["2026-10-02T15:23:56.204244+00:00", "trade", 11.485, 3.0]
["2026-10-02T15:23:56.205281+00:00", "trade", 11.485, 13.0]
["2026-10-02T15:23:56.205314+00:00", "trade", 11.485, 20.0]
["2026-10-02T15:23:58.233532+00:00", "trade", 11.485, 100.0]
["2026-10-02T15:23:58.744582+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:58.830652+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:58.831128+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:58.866377+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:23:59.609600+00:00", "trade", 11.4894, 3.0]
["2026-10-02T15:23:59.996554+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:24:03.068767+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:24:03.069664+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:24:03.070471+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:24:03.730403+00:00", "trade", 11.4895, 2.0]
["2026-10-02T15:24:05.196251+00:00", "trade", 11.485, 100.0]
["2026-10-02T15:24:05.200816+00:00", "trade", 11.48, 18.0]
["2026-10-02T15:24:05.200819+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:24:05.201125+00:00", "trade", 11.48, 9.0]
["2026-10-02T15:24:05.201128+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:24:05.201678+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:24:05.201678+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:24:05.201708+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:24:05.201743+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:24:05.201758+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:24:05.201783+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:24:05.201798+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:24:05.201803+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:24:05.202319+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:24:05.203402+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:24:05.525133+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:24:05.674995+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:24:06.100373+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:24:06.335458+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:24:06.990084+00:00", "trade", 11.4894, 2.0]
["2026-10-02T15:24:07.470845+00:00", "trade", 11.48, 450.0]
["2026-10-02T15:24:07.471762+00:00", "trade", 11.48, 450.0]
["2026-10-02T15:24:07.472336+00:00", "trade", 11.48, 450.0]
["2026-10-02T15:24:07.472932+00:00", "trade", 11.48, 300.0]
["2026-10-02T15:24:08.109798+00:00", "trade", 11.4656, 1.0]
["2026-10-02T15:24:08.482743+00:00", "trade", 11.482, 9.0]
["2026-10-02T15:24:10.136643+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:24:10.752886+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:24:10.752926+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:24:11.043012+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:24:11.043062+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:24:11.874297+00:00", "trade", 11.48, 450.0]
["2026-10-02T15:24:11.875645+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:24:12.187909+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:24:12.732872+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:24:12.827808+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:24:13.585442+00:00", "trade", 11.4826, 25.0]
["2026-10-02T15:24:13.586470+00:00", "trade", 11.485, 18.0]
["2026-10-02T15:24:13.586831+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:24:14.230367+00:00", "trade", 11.4596, 100.0]
["2026-10-02T15:24:14.232111+00:00", "trade", 11.4596, 60.0]
["2026-10-02T15:24:15.590182+00:00", "trade", 11.4823, 1.0]
["2026-10-02T15:24:15.591292+00:00", "trade", 11.485, 1.0]
["2026-10-02T15:24:15.866739+00:00", "trade", 11.481, 3.0]
["2026-10-02T15:24:17.388762+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:24:17.388777+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:24:17.388777+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:24:17.389258+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:24:17.414902+00:00", "trade", 11.48, 3.0]
["2026-10-02T15:24:17.415049+00:00", "trade", 11.48, 131.0]
["2026-10-02T15:24:17.415052+00:00", "trade", 11.48, 1.0]
["2026-10-02T15:24:17.415055+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:24:17.415055+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:24:17.415058+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:24:17.415058+00:00", "trade", 11.48, 18.0]
["2026-10-02T15:24:17.415058+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:24:17.415061+00:00", "trade", 11.48, 108.0]
["2026-10-02T15:24:17.415061+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:24:17.415422+00:00", "trade", 11.48, 475.0]
["2026-10-02T15:24:17.415425+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:24:17.415428+00:00", "trade", 11.48, 464.0]
["2026-10-02T15:24:17.415440+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:24:17.415443+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:24:17.415446+00:00", "trade", 11.48, 6.0]
["2026-10-02T15:24:17.415477+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:24:17.415496+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:24:17.415522+00:00", "trade", 11.48, 1.0]
["2026-10-02T15:24:17.415524+00:00", "trade", 11.48, 1.0]
["2026-10-02T15:24:17.415527+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:24:17.415527+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:24:17.415530+00:00", "trade", 11.48, 200.0]
["2026-10-02T15:24:17.415530+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:24:17.415536+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:24:17.415561+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:24:17.415616+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:24:17.415616+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:24:17.415616+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:24:17.415621+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:24:17.415631+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:24:17.415641+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:24:17.415641+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:24:17.415676+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:24:17.415682+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:24:17.415696+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:24:17.415742+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:17.415862+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:17.415887+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:17.415927+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:17.415962+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:17.415977+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:17.416002+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:17.416007+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:17.416102+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:17.416127+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:17.416186+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:24:17.416243+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:17.416273+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:17.416323+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:17.416383+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:17.416387+00:00", "trade", 11.4804, 41.0]
["2026-10-02T15:24:17.416609+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:17.417253+00:00", "trade", 11.48, 200.0]
["2026-10-02T15:24:17.417882+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:17.420266+00:00", "trade", 11.475, 100.0]
["2026-10-02T15:24:17.420287+00:00", "trade", 11.475, 100.0]
["2026-10-02T15:24:17.420287+00:00", "trade", 11.475, 51.0]
["2026-10-02T15:24:17.433764+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:17.434668+00:00", "trade", 11.48, 15.0]
["2026-10-02T15:24:17.441267+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:17.441326+00:00", "trade", 11.475, 200.0]
["2026-10-02T15:24:17.465275+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:24:17.516306+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:17.517753+00:00", "trade", 11.475, 100.0]
["2026-10-02T15:24:17.520722+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:17.644898+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:24:17.645784+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:17.645789+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:17.645840+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:17.645840+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:17.645910+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:17.645915+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:17.645925+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:17.645945+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:17.646256+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:17.660800+00:00", "trade", 11.47, 1000.0]
["2026-10-02T15:24:17.662079+00:00", "trade", 11.4764, 46.0]
["2026-10-02T15:24:17.709892+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:17.731834+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:17.732606+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:17.753235+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:18.416601+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:18.435100+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:18.467587+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:19.454742+00:00", "trade", 11.4863, 8.0]
["2026-10-02T15:24:19.457195+00:00", "trade", 11.475, 2.0]
["2026-10-02T15:24:19.612880+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:19.613166+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:20.165020+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:20.165446+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:20.264858+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:20.265294+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:20.424428+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:20.568047+00:00", "trade", 11.47, 450.0]
["2026-10-02T15:24:20.568610+00:00", "trade", 11.47, 450.0]
["2026-10-02T15:24:20.569175+00:00", "trade", 11.47, 450.0]
["2026-10-02T15:24:20.569378+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:20.569803+00:00", "trade", 11.47, 450.0]
["2026-10-02T15:24:20.569875+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:21.372400+00:00", "trade", 11.4781, 2.0]
["2026-10-02T15:24:22.792735+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:22.793216+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:22.793316+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:23.132087+00:00", "trade", 11.475, 100.0]
["2026-10-02T15:24:23.132664+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:23.132664+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:23.140438+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:24.027521+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:24.027972+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:24.977729+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:24.982851+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:25.005976+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:25.006006+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:25.024621+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:25.074314+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:25.100346+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:25.677120+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:25.956501+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:25.958460+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:26.344859+00:00", "trade", 11.4663, 500.0]
["2026-10-02T15:24:26.653811+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:26.775852+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:27.390007+00:00", "trade", 11.4704, 16.0]
["2026-10-02T15:24:27.391029+00:00", "trade", 11.475, 8.0]
["2026-10-02T15:24:27.536168+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:28.244796+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:28.258894+00:00", "trade", 11.475, 1693.0]
["2026-10-02T15:24:28.260172+00:00", "trade", 11.4725, 43.0]
["2026-10-02T15:24:28.400011+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:29.996584+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:30.625903+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:31.766475+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:31.777155+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:31.777501+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:31.951579+00:00", "trade", 11.4665, 1.0]
["2026-10-02T15:24:32.170647+00:00", "trade", 11.4772, 1.0]
["2026-10-02T15:24:32.171694+00:00", "trade", 11.475, 12.0]
["2026-10-02T15:24:34.835034+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:35.581036+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:38.023829+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:38.024306+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:38.024311+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:38.484736+00:00", "trade", 11.4753, 26.0]
["2026-10-02T15:24:38.733941+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:39.611761+00:00", "trade", 11.475, 2.0]
["2026-10-02T15:24:39.653762+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:40.120483+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:40.318751+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:40.631845+00:00", "trade", 11.4715, 1.0]
["2026-10-02T15:24:40.693814+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:41.379758+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:43.071430+00:00", "trade", 11.4765, 3.0]
["2026-10-02T15:24:45.516572+00:00", "trade", 11.475, 15.0]
["2026-10-02T15:24:45.516701+00:00", "trade", 11.475, 100.0]
["2026-10-02T15:24:45.868741+00:00", "trade", 11.475, 8.0]
["2026-10-02T15:24:46.524230+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:24:46.524788+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:46.524808+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:46.524828+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:46.524883+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:46.524883+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:46.527169+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:46.607626+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:46.608077+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:46.718755+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:46.719201+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:47.932650+00:00", "trade", 11.475, 200.0]
["2026-10-02T15:24:47.933669+00:00", "trade", 11.475, 12.0]
["2026-10-02T15:24:48.508007+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:48.508498+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:48.511661+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:49.088325+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:49.169969+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:49.799413+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:51.137130+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:52.714301+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:52.933282+00:00", "trade", 11.475, 21.0]
["2026-10-02T15:24:52.934155+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:52.934575+00:00", "trade", 11.475, 106.0]
["2026-10-02T15:24:52.993862+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:52.999215+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:53.002155+00:00", "trade", 11.475, 10.0]
["2026-10-02T15:24:53.026064+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:53.073176+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:53.211882+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:53.273173+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:53.284464+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:53.739854+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:53.804398+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:54.031720+00:00", "trade", 11.4666, 1.0]
["2026-10-02T15:24:55.666323+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:55.667090+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:55.670017+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:55.672362+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:55.974955+00:00", "trade", 11.475, 100.0]
["2026-10-02T15:24:56.061670+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:56.720639+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:56.954100+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:57.335444+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:58.290303+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:58.678473+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:58.706283+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:24:58.706349+00:00", "trade", 11.47, 350.0]
["2026-10-02T15:24:58.706878+00:00", "trade", 11.47, 450.0]
["2026-10-02T15:24:58.707301+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:58.707632+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:58.708352+00:00", "trade", 11.4715, 43.0]
["2026-10-02T15:24:59.802816+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:24:59.996623+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:25:00.648634+00:00", "trade", 11.475, 46.0]
["2026-10-02T15:25:00.706849+00:00", "trade", 11.48, 1.0]
["2026-10-02T15:25:00.787892+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:25:02.051367+00:00", "trade", 11.47, 146.0]
["2026-10-02T15:25:02.051367+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:25:02.051376+00:00", "trade", 11.47, 80.0]
["2026-10-02T15:25:02.051379+00:00", "trade", 11.47, 2.0]
["2026-10-02T15:25:02.051382+00:00", "trade", 11.47, 200.0]
["2026-10-02T15:25:02.051382+00:00", "trade", 11.47, 31.0]
["2026-10-02T15:25:02.051394+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:25:02.051402+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:25:02.051417+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:25:02.051422+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:25:02.051433+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:25:02.051433+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:25:02.051437+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:25:02.051439+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:25:02.051439+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:25:02.051442+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:25:02.051442+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:25:02.051443+00:00", "trade", 11.47, 6.0]
["2026-10-02T15:25:02.051448+00:00", "trade", 11.47, 2.0]
["2026-10-02T15:25:02.051448+00:00", "trade", 11.47, 200.0]
["2026-10-02T15:25:02.051448+00:00", "trade", 11.47, 490.0]
["2026-10-02T15:25:02.051451+00:00", "trade", 11.47, 37.0]
["2026-10-02T15:25:02.051451+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:25:02.051467+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:25:02.051472+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:25:02.051492+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:25:02.051497+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:25:02.051497+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:25:02.051517+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:25:02.051532+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:25:02.051547+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:25:02.051558+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:25:02.051688+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:25:02.051743+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:25:02.051913+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:25:02.051943+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:25:02.052059+00:00", "trade", 11.47, 88.0]
["2026-10-02T15:25:02.052062+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:25:02.052079+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:02.052264+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:02.052359+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:02.052394+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:02.052414+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:02.052439+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:02.052439+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:02.052470+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:02.052595+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:02.052620+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:02.052755+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:02.052771+00:00", "trade", 11.4701, 54.0]
["2026-10-02T15:25:02.052956+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:02.054474+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:02.055797+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:02.056795+00:00", "trade", 11.47, 30.0]
["2026-10-02T15:25:02.070444+00:00", "trade", 11.47, 11.0]
["2026-10-02T15:25:02.080864+00:00", "trade", 11.465, 248.0]
["2026-10-02T15:25:02.080882+00:00", "trade", 11.465, 248.0]
["2026-10-02T15:25:02.081009+00:00", "trade", 11.465, 23.0]
["2026-10-02T15:25:02.081009+00:00", "trade", 11.465, 15.0]
["2026-10-02T15:25:02.081011+00:00", "trade", 11.465, 12.0]
["2026-10-02T15:25:02.081027+00:00", "trade", 11.465, 250.0]
["2026-10-02T15:25:02.081036+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:25:02.081234+00:00", "trade", 11.465, 23.0]
["2026-10-02T15:25:02.081234+00:00", "trade", 11.465, 15.0]
["2026-10-02T15:25:02.081243+00:00", "trade", 11.465, 12.0]
["2026-10-02T15:25:02.084058+00:00", "trade", 11.465, 30.0]
["2026-10-02T15:25:02.084395+00:00", "trade", 11.465, 40.0]
["2026-10-02T15:25:02.084398+00:00", "trade", 11.465, 20.0]
["2026-10-02T15:25:02.085336+00:00", "trade", 11.4664, 40.0]
["2026-10-02T15:25:02.089931+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:25:02.098931+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:02.098935+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:02.098970+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:02.132380+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:02.253800+00:00", "trade", 11.465, 6.0]
["2026-10-02T15:25:02.254877+00:00", "trade", 11.47, 3.0]
["2026-10-02T15:25:02.255929+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:02.255984+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:02.271165+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:02.273576+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:02.420957+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:02.425374+00:00", "trade", 11.465, 143.0]
["2026-10-02T15:25:02.426295+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:02.426325+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:02.697823+00:00", "trade", 11.465, 130.0]
["2026-10-02T15:25:02.872807+00:00", "trade", 11.465, 143.0]
["2026-10-02T15:25:03.052351+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:03.055898+00:00", "trade", 11.465, 4.0]
["2026-10-02T15:25:03.155733+00:00", "trade", 11.465, 7.0]
["2026-10-02T15:25:03.995480+00:00", "trade", 11.465, 57.0]
["2026-10-02T15:25:04.114975+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:25:04.115980+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:04.591663+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:04.595336+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:25:05.345669+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:06.642920+00:00", "trade", 11.4664, 27.0]
["2026-10-02T15:25:06.733755+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:06.835793+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:08.486741+00:00", "trade", 11.4689, 17.0]
["2026-10-02T15:25:08.824756+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:09.030887+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:12.186248+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:12.186288+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:13.047170+00:00", "trade", 11.4702, 1.0]
["2026-10-02T15:25:13.048572+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:13.093183+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:14.379903+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:14.380149+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:14.414861+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:14.970915+00:00", "trade", 11.4725, 18.0]
["2026-10-02T15:25:14.971949+00:00", "trade", 11.465, 9.0]
["2026-10-02T15:25:14.973411+00:00", "trade", 11.465, 15.0]
["2026-10-02T15:25:15.655617+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:15.689753+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:15.870739+00:00", "trade", 11.4688, 5.0]
["2026-10-02T15:25:17.282908+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:17.286787+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:17.481020+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:18.039229+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:18.087782+00:00", "trade", 11.465, 1000.0]
["2026-10-02T15:25:18.089060+00:00", "trade", 11.465, 57.0]
["2026-10-02T15:25:19.489746+00:00", "trade", 11.4698, 2.0]
["2026-10-02T15:25:21.177570+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:21.178372+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:23.209154+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:23.814987+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:25.132019+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:27.420881+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:27.810214+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:27.825731+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:29.429715+00:00", "trade", 11.4607, 1.0]
["2026-10-02T15:25:29.554213+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:29.554694+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:29.996647+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:30.118858+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:30.170154+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:25:30.316642+00:00", "trade", 11.46, 18.0]
["2026-10-02T15:25:30.317544+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:25:30.317711+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:30.317716+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:30.317762+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:30.319661+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:30.321290+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:30.321766+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:31.017272+00:00", "trade", 11.465, 9.0]
["2026-10-02T15:25:31.018285+00:00", "trade", 11.465, 6.0]
["2026-10-02T15:25:31.030053+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:31.372289+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:33.281208+00:00", "trade", 11.4703, 1.0]
["2026-10-02T15:25:33.810556+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:35.665259+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:36.886123+00:00", "trade", 11.465, 24.0]
["2026-10-02T15:25:36.887227+00:00", "trade", 11.46, 2.0]
["2026-10-02T15:25:38.187969+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:25:38.431002+00:00", "trade", 11.4715, 21.0]
["2026-10-02T15:25:38.488740+00:00", "trade", 11.4649, 4.0]
["2026-10-02T15:25:39.517448+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:25:39.518052+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:39.518052+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:39.518056+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:39.518092+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:39.518092+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:39.518096+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:39.518104+00:00", "trade", 11.465, 5.0]
["2026-10-02T15:25:39.519134+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:39.519650+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:40.957380+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:42.610502+00:00", "trade", 11.4615, 200.0]
["2026-10-02T15:25:42.611801+00:00", "trade", 11.4615, 26.0]
["2026-10-02T15:25:42.894033+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:43.262420+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:43.814224+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:25:43.814851+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:43.814851+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:43.814886+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:43.814891+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:43.814891+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:43.815488+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:43.822027+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:25:43.825104+00:00", "trade", 11.46, 1000.0]
["2026-10-02T15:25:43.831376+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:43.831892+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:43.832413+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:43.913662+00:00", "trade", 11.465, 48.0]
["2026-10-02T15:25:43.913963+00:00", "trade", 11.465, 9.0]
["2026-10-02T15:25:43.914705+00:00", "trade", 11.465, 1.0]
["2026-10-02T15:25:44.745854+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:45.872741+00:00", "trade", 11.4626, 3.0]
["2026-10-02T15:25:46.126232+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:46.544761+00:00", "trade", 11.465, 17.0]
["2026-10-02T15:25:47.183881+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:47.332195+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:48.039124+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:49.042744+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:49.500276+00:00", "trade", 11.465, 16.0]
["2026-10-02T15:25:49.675116+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:49.677692+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:50.031013+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:50.804558+00:00", "trade", 11.465, 3.0]
["2026-10-02T15:25:50.909476+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:52.449188+00:00", "trade", 11.4705, 1.0]
["2026-10-02T15:25:52.554755+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:52.560332+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:25:52.560417+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:25:52.602714+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:52.686889+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:25:52.688447+00:00", "trade", 11.465, 10.0]
["2026-10-02T15:25:53.043415+00:00", "trade", 11.465, 19.0]
["2026-10-02T15:25:53.420546+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:25:53.555015+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:25:54.071533+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:54.082384+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:54.930972+00:00", "trade", 11.4616, 16.0]
["2026-10-02T15:25:55.354775+00:00", "trade", 11.4685, 19.0]
["2026-10-02T15:25:55.355133+00:00", "trade", 11.4685, 1.0]
["2026-10-02T15:25:58.468236+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:58.468732+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:58.468732+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:58.901032+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:59.851094+00:00", "trade", 11.4618, 100.0]
["2026-10-02T15:25:59.852694+00:00", "trade", 11.4618, 5.0]
["2026-10-02T15:25:59.952978+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:25:59.996667+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:26:00.622222+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:26:01.699375+00:00", "trade", 11.465, 254.0]
["2026-10-02T15:26:01.707863+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:26:01.707893+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:26:01.708339+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:26:02.550966+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:26:03.266813+00:00", "trade", 11.46, 1.0]
["2026-10-02T15:26:03.267864+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:26:03.267889+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:26:03.267889+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:26:04.658964+00:00", "trade", 11.465, 178.0]
["2026-10-02T15:26:04.659987+00:00", "trade", 11.465, 6.0]
["2026-10-02T15:26:04.668371+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:26:04.668431+00:00", "trade", 11.46, 350.0]
["2026-10-02T15:26:04.668978+00:00", "trade", 11.46, 450.0]
["2026-10-02T15:26:04.669558+00:00", "trade", 11.46, 50.0]
["2026-10-02T15:26:04.677016+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:26:04.677019+00:00", "trade", 11.46, 146.0]
["2026-10-02T15:26:04.677019+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:26:04.677022+00:00", "trade", 11.46, 148.0]
["2026-10-02T15:26:04.677025+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:26:04.677025+00:00", "trade", 11.46, 200.0]
["2026-10-02T15:26:04.677137+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:26:04.677137+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:26:04.677140+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:26:04.677407+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:26:04.677407+00:00", "trade", 11.46, 140.0]
["2026-10-02T15:26:04.677414+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:26:04.677414+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:26:04.677423+00:00", "trade", 11.46, 1.0]
["2026-10-02T15:26:04.677428+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:26:04.677431+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:26:04.677431+00:00", "trade", 11.46, 200.0]
["2026-10-02T15:26:04.677440+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:26:04.677546+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:26:04.677546+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:26:04.677588+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:26:04.677591+00:00", "trade", 11.46, 88.0]
["2026-10-02T15:26:04.677594+00:00", "trade", 11.46, 3.0]
["2026-10-02T15:26:04.677682+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:26:04.677687+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:26:04.677687+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:26:04.677692+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:26:04.677692+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:26:04.677697+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:26:04.677697+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:26:04.677732+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:26:04.677742+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:26:04.677817+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:26:04.678111+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:26:04.678143+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:26:04.678228+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:26:04.678258+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:26:04.678664+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:26:04.678664+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:26:04.678664+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:26:04.678699+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:26:04.678950+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:26:04.679353+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:26:04.679671+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:26:04.682433+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:26:04.694924+00:00", "trade", 11.455, 51.0]
["2026-10-02T15:26:04.694954+00:00", "trade", 11.455, 51.0]
["2026-10-02T15:26:04.696902+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:26:04.724656+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:26:05.679558+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:26:06.678046+00:00", "trade", 11.455, 15.0]
["2026-10-02T15:26:08.490742+00:00", "trade", 11.4607, 18.0]
["2026-10-02T15:26:09.667733+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:26:12.320202+00:00", "trade", 11.4708, 1.0]
["2026-10-02T15:26:12.335237+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:26:12.512137+00:00", "trade", 11.455, 1.0]
["2026-10-02T15:26:13.387884+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:26:15.054123+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:26:15.054584+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:26:15.874735+00:00", "trade", 11.4609, 5.0]
["2026-10-02T15:26:17.392309+00:00", "trade", 11.455, 248.0]
["2026-10-02T15:26:17.811429+00:00", "trade", 11.4613, 1.0]
["2026-10-02T15:26:18.002281+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:26:18.092229+00:00", "trade", 11.455, 7.0]
["2026-10-02T15:26:18.370256+00:00", "trade", 11.4618, 100.0]
["2026-10-02T15:26:19.670256+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:26:19.844243+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:26:20.259773+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:26:21.801985+00:00", "trade", 11.455, 1.0]
["2026-10-02T15:26:21.803008+00:00", "trade", 11.455, 4.0]
["2026-10-02T15:26:21.804586+00:00", "trade", 11.455, 4.0]
["2026-10-02T15:26:21.804755+00:00", "trade", 11.455, 1.0]
["2026-10-02T15:26:21.868780+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:26:21.891314+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:26:21.951700+00:00", "trade", 11.4607, 1.0]
["2026-10-02T15:26:24.589770+00:00", "trade", 11.4607, 19.0]
["2026-10-02T15:26:26.690201+00:00", "trade", 11.4591, 103.0]
["2026-10-02T15:26:27.311261+00:00", "trade", 11.4607, 2.0]
["2026-10-02T15:26:29.996686+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:26:31.363660+00:00", "trade", 11.4709, 1.0]
["2026-10-02T15:26:31.870144+00:00", "trade", 11.4644, 9.0]
["2026-10-02T15:26:31.871167+00:00", "trade", 11.455, 20.0]
["2026-10-02T15:26:31.871197+00:00", "trade", 11.45, 5.0]
["2026-10-02T15:26:32.697595+00:00", "trade", 11.4585, 20.0]
["2026-10-02T15:26:32.717942+00:00", "trade", 11.4585, 1.0]
["2026-10-02T15:26:33.142279+00:00", "trade", 11.4585, 2.0]
["2026-10-02T15:26:34.005519+00:00", "trade", 11.455, 5.0]
["2026-10-02T15:26:34.711321+00:00", "trade", 11.4644, 8.0]
["2026-10-02T15:26:34.814133+00:00", "trade", 11.455, 300.0]
["2026-10-02T15:26:36.750697+00:00", "trade", 11.46, 2.0]
["2026-10-02T15:26:36.751575+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:26:36.751610+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:26:36.751641+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:26:36.751676+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:26:36.751676+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:26:36.751731+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:26:36.751856+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:26:36.752031+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:26:37.734211+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:26:38.046274+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:26:38.060266+00:00", "trade", 11.46, 44.0]
["2026-10-02T15:26:38.060284+00:00", "trade", 11.46, 200.0]
["2026-10-02T15:26:38.060288+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:26:38.060288+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:26:38.060290+00:00", "trade", 11.46, 25.0]
["2026-10-02T15:26:38.060293+00:00", "trade", 11.46, 75.0]
["2026-10-02T15:26:38.060293+00:00", "trade", 11.46, 325.0]
["2026-10-02T15:26:38.060326+00:00", "trade", 11.46, 75.0]
["2026-10-02T15:26:38.060329+00:00", "trade", 11.46, 169.0]
["2026-10-02T15:26:38.060332+00:00", "trade", 11.46, 10.0]
["2026-10-02T15:26:38.060341+00:00", "trade", 11.46, 10.0]
["2026-10-02T15:26:38.060341+00:00", "trade", 11.46, 28.0]
["2026-10-02T15:26:38.060350+00:00", "trade", 11.46, 18.0]
["2026-10-02T15:26:38.060350+00:00", "trade", 11.46, 200.0]
["2026-10-02T15:26:38.060353+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:26:38.060470+00:00", "trade", 11.46, 82.0]
["2026-10-02T15:26:38.060549+00:00", "trade", 11.46, 29.0]
["2026-10-02T15:26:38.060724+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:26:38.060809+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:26:38.060819+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:26:38.060919+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:26:38.060959+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:26:38.060959+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:26:38.061200+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:26:38.061240+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:26:38.061240+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:26:38.061280+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:26:38.061280+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:26:38.061280+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:26:38.061320+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:26:38.061360+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:26:38.061360+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:26:38.061440+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:26:38.061440+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:26:38.061681+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:26:38.063320+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:26:38.070642+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:26:38.088725+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:26:38.089171+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:26:38.162671+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:26:38.162671+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:26:38.163138+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:26:38.163874+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:26:38.164100+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:26:38.164100+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:26:38.164110+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:26:38.164170+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:26:38.164175+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:26:38.164295+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:26:38.164310+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:26:38.164431+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:26:38.164689+00:00", "trade", 11.46, 600.0]
["2026-10-02T15:26:38.164711+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:26:38.164832+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:26:38.164837+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:26:38.164882+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:26:38.165353+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:26:38.165904+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:26:38.165913+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:26:38.166390+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:26:38.167077+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:26:38.492732+00:00", "trade", 11.4592, 10.0]
["2026-10-02T15:26:38.778754+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:26:41.442885+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:26:41.617102+00:00", "trade", 11.47, 1.0]
["2026-10-02T15:26:41.618533+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:26:41.910863+00:00", "trade", 11.465, 22.0]
["2026-10-02T15:26:42.028464+00:00", "trade", 11.46, 10.0]
["2026-10-02T15:26:42.028609+00:00", "trade", 11.46, 13.0]
["2026-10-02T15:26:42.029066+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:26:42.029146+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:26:42.029279+00:00", "trade", 11.465, 202.0]
["2026-10-02T15:26:42.029597+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:26:42.401047+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:26:42.401508+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:26:43.080490+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:26:44.876304+00:00", "trade", 11.46, 13.0]
["2026-10-02T15:26:45.876739+00:00", "trade", 11.4596, 3.0]
["2026-10-02T15:26:46.646575+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:26:48.487830+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:26:49.798738+00:00", "trade", 11.4633, 41.0]
["2026-10-02T15:26:50.573734+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:26:50.946653+00:00", "trade", 11.4779, 1.0]
["2026-10-02T15:26:51.255809+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:26:51.256270+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:26:51.354313+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:26:52.647343+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:26:52.655630+00:00", "trade", 11.465, 5.0]
["2026-10-02T15:26:53.013666+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:26:53.013666+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:26:53.129447+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:26:53.288150+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:26:53.404908+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:26:53.404908+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:26:56.922687+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:26:58.388104+00:00", "trade", 11.465, 10.0]
["2026-10-02T15:26:59.996700+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:00.990413+00:00", "trade", 11.4786, 14.0]
["2026-10-02T15:27:01.435156+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:02.488239+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:02.620539+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:02.662053+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:04.981548+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:04.981989+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:05.024473+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:27:05.028991+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:06.190179+00:00", "trade", 11.4627, 51.0]
["2026-10-02T15:27:06.191734+00:00", "trade", 11.4627, 39.0]
["2026-10-02T15:27:06.739801+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:07.093714+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:08.494734+00:00", "trade", 11.4642, 1.0]
["2026-10-02T15:27:08.895501+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:09.172892+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:09.594450+00:00", "trade", 11.465, 5.0]
["2026-10-02T15:27:09.595500+00:00", "trade", 11.465, 2.0]
["2026-10-02T15:27:09.595647+00:00", "trade", 11.47, 14.0]
["2026-10-02T15:27:09.696210+00:00", "trade", 11.4783, 1.0]
["2026-10-02T15:27:10.020496+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:10.020987+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:10.292529+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:10.298869+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:10.350890+00:00", "trade", 11.46, 10.0]
["2026-10-02T15:27:10.420353+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:10.970414+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:14.371265+00:00", "trade", 11.465, 23.0]
["2026-10-02T15:27:14.675579+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:14.689943+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:14.691086+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:15.164604+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:15.166814+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:15.167285+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:15.167341+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:15.228401+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:16.106804+00:00", "trade", 11.4685, 3.0]
["2026-10-02T15:27:16.577419+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:16.577434+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:16.578508+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:27:16.579534+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:16.833991+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:19.418116+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:19.855212+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:19.855703+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:19.912759+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:20.751707+00:00", "trade", 11.4606, 2.0]
["2026-10-02T15:27:24.892220+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:24.892220+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:24.892220+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:24.895671+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:27:24.895678+00:00", "trade", 11.46, 12.0]
["2026-10-02T15:27:24.895680+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:27:24.895680+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:27:24.895717+00:00", "trade", 11.46, 20.0]
["2026-10-02T15:27:24.895722+00:00", "trade", 11.46, 77.0]
["2026-10-02T15:27:24.895732+00:00", "trade", 11.46, 200.0]
["2026-10-02T15:27:24.895734+00:00", "trade", 11.46, 107.0]
["2026-10-02T15:27:24.895752+00:00", "trade", 11.46, 146.0]
["2026-10-02T15:27:24.895756+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:27:24.895760+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:27:24.895762+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:27:24.895765+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:27:24.895768+00:00", "trade", 11.46, 424.0]
["2026-10-02T15:27:24.895921+00:00", "trade", 11.46, 4.0]
["2026-10-02T15:27:24.895924+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:27:24.895959+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:27:24.895969+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:27:24.895974+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:27:24.896049+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:27:24.896109+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:27:24.896250+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:27:24.896260+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:27:24.896282+00:00", "trade", 11.465, 5.0]
["2026-10-02T15:27:24.896330+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:27:24.896335+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:27:24.896335+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:27:24.896335+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:27:24.896340+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:27:24.896340+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:27:24.896340+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:27:24.896345+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:27:24.896345+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:27:24.896345+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:27:24.896350+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:27:24.896375+00:00", "trade", 11.46, 132.0]
["2026-10-02T15:27:24.896375+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:27:24.896545+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:27:24.896580+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:27:24.896580+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:27:24.896625+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:27:24.896701+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:27:24.896821+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:27:24.896821+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:27:24.896826+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:27:24.896861+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:27:24.896967+00:00", "trade", 11.4628, 1.0]
["2026-10-02T15:27:24.897262+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:27:24.897521+00:00", "trade", 11.46, 233.0]
["2026-10-02T15:27:24.897768+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:27:24.907962+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:27:24.910250+00:00", "trade", 11.46, 151.0]
["2026-10-02T15:27:24.911853+00:00", "trade", 11.46, 900.0]
["2026-10-02T15:27:24.913549+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:27:24.913549+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:27:24.913585+00:00", "trade", 11.455, 51.0]
["2026-10-02T15:27:24.914027+00:00", "trade", 11.455, 49.0]
["2026-10-02T15:27:25.010602+00:00", "trade", 11.4601, 18.0]
["2026-10-02T15:27:25.098534+00:00", "trade", 11.455, 110.0]
["2026-10-02T15:27:25.197317+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:27:25.197357+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:27:25.197357+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:27:25.398461+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:27:25.734085+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:27:25.735894+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:27:25.818862+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:27:25.898061+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:27:26.236657+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:27:26.416466+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:27:27.235542+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:27:27.235582+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:27:27.235622+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:27:27.235662+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:27:27.236013+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:27:27.486850+00:00", "trade", 11.455, 2.0]
["2026-10-02T15:27:27.511178+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:27:27.547750+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:27:27.716958+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:27:27.716973+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:27:27.723379+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:27:27.726541+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:27:27.800558+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:27:27.801014+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:27:28.510766+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:27:28.511351+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:27:28.511817+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:27:28.512318+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:27:28.513315+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:27:28.577127+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:27:28.577157+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:27:29.570787+00:00", "trade", 11.4627, 1.0]
["2026-10-02T15:27:29.571501+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:27:29.623229+00:00", "trade", 11.4772, 1.0]
["2026-10-02T15:27:29.996719+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:27:30.011640+00:00", "trade", 11.455, 12.0]
["2026-10-02T15:27:32.714798+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:27:33.786394+00:00", "trade", 11.46, 288.0]
["2026-10-02T15:27:34.085495+00:00", "trade", 11.46, 42.0]
["2026-10-02T15:27:34.085501+00:00", "trade", 11.46, 10.0]
["2026-10-02T15:27:34.085504+00:00", "trade", 11.46, 14.0]
["2026-10-02T15:27:34.085507+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:27:34.085507+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:27:34.085510+00:00", "trade", 11.46, 200.0]
["2026-10-02T15:27:34.085559+00:00", "trade", 11.46, 38.0]
["2026-10-02T15:27:34.085564+00:00", "trade", 11.46, 38.0]
["2026-10-02T15:27:34.085564+00:00", "trade", 11.46, 10.0]
["2026-10-02T15:27:34.085567+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:27:34.085570+00:00", "trade", 11.46, 38.0]
["2026-10-02T15:27:34.085579+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:27:34.085619+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:27:34.085624+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:27:34.085629+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:27:34.085634+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:27:34.085754+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:27:34.085814+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:27:34.085829+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:27:34.085834+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:27:34.085884+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:34.085934+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:34.085959+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:34.086060+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:34.086075+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:34.086110+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:34.086200+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:34.086320+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:34.086406+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:34.086446+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:34.086446+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:34.086461+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:34.086481+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:34.086526+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:34.086796+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:34.086796+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:34.086887+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:34.086927+00:00", "trade", 11.465, 6.0]
["2026-10-02T15:27:34.087257+00:00", "trade", 11.465, 114.0]
["2026-10-02T15:27:34.088089+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:34.088089+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:34.089969+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:34.091726+00:00", "trade", 11.465, 2.0]
["2026-10-02T15:27:34.108789+00:00", "trade", 11.465, 248.0]
["2026-10-02T15:27:34.108996+00:00", "trade", 11.465, 248.0]
["2026-10-02T15:27:34.146428+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:34.289755+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:35.087736+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:35.120529+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:35.367352+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:36.381537+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:38.496736+00:00", "trade", 11.4602, 16.0]
["2026-10-02T15:27:41.816799+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:41.816960+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:41.817441+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:41.863736+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:42.485938+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:42.503429+00:00", "trade", 11.465, 9.0]
["2026-10-02T15:27:42.850970+00:00", "trade", 11.4606, 5.0]
["2026-10-02T15:27:43.053333+00:00", "trade", 11.465, 248.0]
["2026-10-02T15:27:43.093882+00:00", "trade", 11.465, 300.0]
["2026-10-02T15:27:43.094535+00:00", "trade", 11.465, 300.0]
["2026-10-02T15:27:43.106735+00:00", "trade", 11.46, 1.0]
["2026-10-02T15:27:43.814738+00:00", "trade", 11.4606, 2.0]
["2026-10-02T15:27:44.193956+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:44.203038+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:44.203043+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:44.203504+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:44.203970+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:44.226739+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:45.733473+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:45.735072+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:45.795123+00:00", "trade", 11.465, 600.0]
["2026-10-02T15:27:48.990812+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:49.101877+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:49.602574+00:00", "trade", 11.465, 5.0]
["2026-10-02T15:27:50.026830+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:50.045394+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:50.460111+00:00", "trade", 11.465, 7.0]
["2026-10-02T15:27:51.674826+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:51.834020+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:53.706828+00:00", "trade", 11.4765, 1.0]
["2026-10-02T15:27:54.898735+00:00", "trade", 11.4612, 6.0]
["2026-10-02T15:27:55.051523+00:00", "trade", 11.4672, 100.0]
["2026-10-02T15:27:55.052175+00:00", "trade", 11.4672, 2.0]
["2026-10-02T15:27:56.092404+00:00", "trade", 11.4606, 4.0]
["2026-10-02T15:27:57.081880+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:57.082476+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:57.120442+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:57.121249+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:57.604090+00:00", "trade", 11.465, 2.0]
["2026-10-02T15:27:58.065232+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:58.116058+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:27:59.996748+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:00.657201+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:00.827141+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:01.651304+00:00", "trade", 11.465, 13.0]
["2026-10-02T15:28:01.652687+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:02.771370+00:00", "trade", 11.465, 225.0]
["2026-10-02T15:28:04.109654+00:00", "trade", 11.4671, 5.0]
["2026-10-02T15:28:04.448828+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:04.659709+00:00", "trade", 11.4605, 40.0]
["2026-10-02T15:28:06.677702+00:00", "trade", 11.4608, 2.0]
["2026-10-02T15:28:07.044922+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:07.091903+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:28:07.592319+00:00", "trade", 11.465, 5.0]
["2026-10-02T15:28:07.598020+00:00", "trade", 11.465, 450.0]
["2026-10-02T15:28:07.598498+00:00", "trade", 11.465, 450.0]
["2026-10-02T15:28:07.598940+00:00", "trade", 11.465, 450.0]
["2026-10-02T15:28:07.674453+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:28:07.674468+00:00", "trade", 11.46, 200.0]
["2026-10-02T15:28:07.674472+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:28:07.674475+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:28:07.674481+00:00", "trade", 11.46, 134.0]
["2026-10-02T15:28:07.674481+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:28:07.674481+00:00", "trade", 11.46, 88.0]
["2026-10-02T15:28:07.674484+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:28:07.674484+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:28:07.674484+00:00", "trade", 11.46, 31.0]
["2026-10-02T15:28:07.674486+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:28:07.674486+00:00", "trade", 11.46, 200.0]
["2026-10-02T15:28:07.674489+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:28:07.674502+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:28:07.674516+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:28:07.674516+00:00", "trade", 11.46, 76.0]
["2026-10-02T15:28:07.674520+00:00", "trade", 11.46, 38.0]
["2026-10-02T15:28:07.674523+00:00", "trade", 11.46, 42.0]
["2026-10-02T15:28:07.674523+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:28:07.674529+00:00", "trade", 11.46, 77.0]
["2026-10-02T15:28:07.674529+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:28:07.674532+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:28:07.674535+00:00", "trade", 11.46, 11.0]
["2026-10-02T15:28:07.674538+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:28:07.674544+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:28:07.674547+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:28:07.674706+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:28:07.674713+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:28:07.674718+00:00", "trade", 11.46, 194.0]
["2026-10-02T15:28:07.674718+00:00", "trade", 11.46, 1.0]
["2026-10-02T15:28:07.674725+00:00", "trade", 11.46, 1.0]
["2026-10-02T15:28:07.674725+00:00", "trade", 11.46, 200.0]
["2026-10-02T15:28:07.674725+00:00", "trade", 11.46, 176.0]
["2026-10-02T15:28:07.674728+00:00", "trade", 11.46, 37.0]
["2026-10-02T15:28:07.674728+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:28:07.674730+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:28:07.674742+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:07.674742+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:07.674742+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:07.674753+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:07.674753+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:07.674757+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:07.674777+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:07.674777+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:07.674782+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:07.674792+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:07.674797+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:07.674802+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:07.674812+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:07.674887+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:07.674902+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:07.674932+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:28:07.674942+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:28:07.674973+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:28:07.675058+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:28:07.675063+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:28:07.675063+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:28:07.675063+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:28:07.675063+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:28:07.675068+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:28:07.675068+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:28:07.675073+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:28:07.675073+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:28:07.675073+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:28:07.675078+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:28:07.675078+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:28:07.675085+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:28:07.675088+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:28:07.675103+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:28:07.675123+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:07.675123+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:07.675163+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:07.675163+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:07.675229+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:07.675323+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:07.675323+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:07.675404+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:07.675474+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:07.675504+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:07.675504+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:07.675524+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:07.675524+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:07.675564+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:07.675564+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:07.675602+00:00", "trade", 11.45, 4.0]
["2026-10-02T15:28:07.675604+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:07.675644+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:07.675684+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:07.675925+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:07.676045+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:07.676246+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:07.676246+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:07.676682+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:07.676709+00:00", "trade", 11.46, 225.0]
["2026-10-02T15:28:07.677323+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:07.679243+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:07.679684+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:07.680125+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:07.683328+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:07.790539+00:00", "trade", 11.455, 200.0]
["2026-10-02T15:28:07.790539+00:00", "trade", 11.455, 248.0]
["2026-10-02T15:28:07.790554+00:00", "trade", 11.455, 248.0]
["2026-10-02T15:28:07.790668+00:00", "trade", 11.455, 178.0]
["2026-10-02T15:28:07.790698+00:00", "trade", 11.455, 300.0]
["2026-10-02T15:28:07.790918+00:00", "trade", 11.455, 311.0]
["2026-10-02T15:28:07.790975+00:00", "trade", 11.455, 311.0]
["2026-10-02T15:28:07.791035+00:00", "trade", 11.455, 300.0]
["2026-10-02T15:28:07.791985+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:28:07.792334+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:28:07.792460+00:00", "trade", 11.455, 300.0]
["2026-10-02T15:28:07.798481+00:00", "trade", 11.455, 78.0]
["2026-10-02T15:28:07.810582+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:28:07.810669+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:28:07.810732+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:28:07.811327+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:07.811648+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:07.811703+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:07.811768+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:07.813174+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:28:07.813577+00:00", "trade", 11.46, 125.0]
["2026-10-02T15:28:07.814209+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:07.820547+00:00", "trade", 11.46, 225.0]
["2026-10-02T15:28:07.826005+00:00", "trade", 11.455, 600.0]
["2026-10-02T15:28:07.826694+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:07.827055+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:07.831268+00:00", "trade", 11.455, 400.0]
["2026-10-02T15:28:08.498738+00:00", "trade", 11.4596, 34.0]
["2026-10-02T15:28:11.271419+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:11.542665+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:11.832253+00:00", "trade", 11.455, 9.0]
["2026-10-02T15:28:12.581344+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:12.582958+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:12.761779+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:12.762290+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:13.369647+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:13.369707+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:13.370329+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:13.370334+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:13.370805+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:13.443278+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:13.635140+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:13.635616+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:13.636047+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:13.636122+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:13.636181+00:00", "trade", 11.46, 450.0]
["2026-10-02T15:28:13.636217+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:13.636583+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:13.636643+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:13.636718+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:13.636854+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:13.636960+00:00", "trade", 11.46, 10.0]
["2026-10-02T15:28:13.636960+00:00", "trade", 11.46, 10.0]
["2026-10-02T15:28:13.636990+00:00", "trade", 11.46, 11.0]
["2026-10-02T15:28:13.637017+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:28:13.637324+00:00", "trade", 11.46, 89.0]
["2026-10-02T15:28:13.637360+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:28:13.637365+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:28:13.637365+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:28:13.637370+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:28:13.637370+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:28:13.637385+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:28:13.637385+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:28:13.637390+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:28:13.637390+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:28:13.637395+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:28:13.637459+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:28:13.637560+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:28:13.637615+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:28:13.637696+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:28:13.637711+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:28:13.637766+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:28:13.637971+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:28:13.637971+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:28:13.637971+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:28:13.637981+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:28:13.638011+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:28:13.638102+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:28:13.638452+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:28:13.641991+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:28:13.644011+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:28:13.645725+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:28:13.671752+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:28:13.734870+00:00", "trade", 11.46, 1158.0]
["2026-10-02T15:28:13.738516+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:13.738561+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:13.738616+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:13.738802+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:13.739132+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:13.739253+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:14.097691+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:14.136362+00:00", "trade", 11.4598, 18.0]
["2026-10-02T15:28:14.621263+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:14.640029+00:00", "trade", 11.455, 2.0]
["2026-10-02T15:28:15.741226+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:15.965355+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:17.049037+00:00", "trade", 11.4659, 1.0]
["2026-10-02T15:28:17.243715+00:00", "trade", 11.46, 55.0]
["2026-10-02T15:28:17.244351+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:17.244432+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:17.248381+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:17.248381+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:17.288994+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:28:17.289057+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:28:17.289060+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:28:17.289534+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:28:17.289534+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:28:17.289594+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:28:17.289609+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:28:17.289614+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:28:17.289689+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:17.289790+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:17.290130+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:17.290196+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:17.290196+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:17.290196+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:17.290331+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:17.290406+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:17.290491+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:17.290573+00:00", "trade", 11.46, 11.0]
["2026-10-02T15:28:17.290842+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:17.297648+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:17.302771+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:17.303187+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:17.303187+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:17.303372+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:17.303532+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:17.314089+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:28:17.314089+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:28:17.314093+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:28:17.314163+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:28:17.314173+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:28:17.314173+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:28:17.314183+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:28:17.314233+00:00", "trade", 11.46, 1.0]
["2026-10-02T15:28:17.314559+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:28:17.314576+00:00", "trade", 11.46, 200.0]
["2026-10-02T15:28:17.314779+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:28:17.314859+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:17.314899+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:17.314979+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:28:17.315055+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:17.315060+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:17.315060+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:17.315135+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:17.315135+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:17.315255+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:17.315300+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:17.315300+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:17.315335+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:17.315376+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:17.315406+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:28:17.315491+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:17.315656+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:17.318899+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:17.319245+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:17.319420+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:17.328943+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:17.415209+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:17.516084+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:17.517168+00:00", "trade", 11.4598, 11.0]
["2026-10-02T15:28:17.903025+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:17.987998+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:17.988444+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:19.410445+00:00", "trade", 11.4627, 15.0]
["2026-10-02T15:28:19.770283+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:19.786862+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:19.787339+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:19.789018+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:19.789754+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:20.411575+00:00", "trade", 11.455, 2.0]
["2026-10-02T15:28:22.004848+00:00", "trade", 11.455, 50.0]
["2026-10-02T15:28:22.041610+00:00", "trade", 11.455, 10.0]
["2026-10-02T15:28:22.161314+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:22.326367+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:22.326923+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:22.327369+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:22.461007+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:23.833822+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:24.606976+00:00", "trade", 11.46, 1500.0]
["2026-10-02T15:28:24.615053+00:00", "trade", 11.46, 25.0]
["2026-10-02T15:28:24.615056+00:00", "trade", 11.46, 25.0]
["2026-10-02T15:28:24.615059+00:00", "trade", 11.46, 15.0]
["2026-10-02T15:28:24.615069+00:00", "trade", 11.46, 25.0]
["2026-10-02T15:28:24.615071+00:00", "trade", 11.46, 25.0]
["2026-10-02T15:28:24.615077+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:28:24.615077+00:00", "trade", 11.46, 200.0]
["2026-10-02T15:28:24.615080+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:28:24.615080+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:28:24.615092+00:00", "trade", 11.46, 900.0]
["2026-10-02T15:28:24.615098+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:28:24.615108+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:28:24.615110+00:00", "trade", 11.46, 45.0]
["2026-10-02T15:28:24.615113+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:28:24.615124+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:28:24.615148+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:28:24.615153+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:28:24.615289+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:28:24.615314+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:28:24.615329+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:28:24.615349+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:28:24.615509+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:24.615630+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:24.615670+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:24.615790+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:24.615870+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:24.615870+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:24.615910+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:24.615950+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:24.615990+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:24.616085+00:00", "trade", 11.465, 2.0]
["2026-10-02T15:28:24.616231+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:24.618151+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:24.636755+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:24.637236+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:24.647819+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:28:24.648548+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:24.900740+00:00", "trade", 11.4593, 16.0]
["2026-10-02T15:28:25.122036+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:25.127358+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:25.831114+00:00", "trade", 11.462, 4.0]
["2026-10-02T15:28:25.896240+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:26.539182+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:26.551516+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:26.623622+00:00", "trade", 11.46, 48.0]
["2026-10-02T15:28:26.624560+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:26.624680+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:26.625006+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:26.625121+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:26.634363+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:26.904532+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:26.909017+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:28.784460+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:29.264079+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:28:29.264994+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:29.265019+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:29.265074+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:29.265074+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:29.265490+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:29.267099+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:29.275344+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:29.285082+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:29.285388+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:29.291748+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:29.996772+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:31.524717+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:31.870706+00:00", "trade", 11.4599, 2.0]
["2026-10-02T15:28:32.265041+00:00", "trade", 11.465, 11.0]
["2026-10-02T15:28:32.265637+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:32.266118+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:32.266594+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:32.572137+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:33.371556+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:37.582271+00:00", "trade", 11.465, 1.0]
["2026-10-02T15:28:38.265092+00:00", "trade", 11.46, 8.0]
["2026-10-02T15:28:38.380542+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:38.381635+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:38.382286+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:38.382341+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:38.384532+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:38.384902+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:38.385424+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:38.385885+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:38.392962+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:38.393418+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:28:38.500782+00:00", "trade", 11.46, 19.0]
["2026-10-02T15:28:39.190041+00:00", "trade", 11.4598, 17.0]
["2026-10-02T15:28:39.190989+00:00", "trade", 11.46, 450.0]
["2026-10-02T15:28:39.191924+00:00", "trade", 11.46, 250.0]
["2026-10-02T15:28:39.275339+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:28:39.275344+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:28:39.275359+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:28:39.275385+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:28:39.275391+00:00", "trade", 11.46, 1.0]
["2026-10-02T15:28:39.275391+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:28:39.275400+00:00", "trade", 11.46, 20.0]
["2026-10-02T15:28:39.275400+00:00", "trade", 11.46, 20.0]
["2026-10-02T15:28:39.275434+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:28:39.275439+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:28:39.275464+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:28:39.275464+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:28:39.275469+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:28:39.275644+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:28:39.275714+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:39.275755+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:39.276028+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:28:39.276035+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:39.276115+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:39.276115+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:39.276115+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:39.276151+00:00", "trade", 11.455, 2.0]
["2026-10-02T15:28:39.276196+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:39.276236+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:39.276301+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:39.276306+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:39.276527+00:00", "trade", 11.455, 8.0]
["2026-10-02T15:28:39.276717+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:39.276855+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:28:39.276948+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:28:39.277474+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:39.277797+00:00", "trade", 11.455, 51.0]
["2026-10-02T15:28:39.277797+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:28:41.431918+00:00", "trade", 11.45, 138.0]
["2026-10-02T15:28:41.432497+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:41.432572+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:41.432617+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:41.432617+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:41.432652+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:41.451577+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:42.155930+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:42.156411+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:42.181857+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:43.114320+00:00", "trade", 11.4507, 1300.0]
["2026-10-02T15:28:43.115190+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:43.147367+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:43.151471+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:43.152133+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:43.153346+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:43.161431+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:43.161961+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:43.699988+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:43.756768+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:43.759450+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:43.762808+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:43.764781+00:00", "trade", 11.45, 200.0]
["2026-10-02T15:28:43.765489+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:43.765679+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:43.765775+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:43.765775+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:43.765800+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:43.766216+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:43.862920+00:00", "trade", 11.455, 2.0]
["2026-10-02T15:28:44.422652+00:00", "trade", 11.455, 1.0]
["2026-10-02T15:28:45.445696+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:47.150239+00:00", "trade", 11.4609, 10.0]
["2026-10-02T15:28:47.451494+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:47.451494+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:48.799655+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:48.799655+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:48.800136+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:48.800602+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:48.804251+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:48.804727+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:49.859745+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:51.643407+00:00", "trade", 11.45, 450.0]
["2026-10-02T15:28:51.643969+00:00", "trade", 11.45, 250.0]
["2026-10-02T15:28:51.644432+00:00", "trade", 11.455, 6.0]
["2026-10-02T15:28:51.644502+00:00", "trade", 11.455, 1.0]
["2026-10-02T15:28:51.645018+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:28:51.671112+00:00", "trade", 11.4583, 1.0]
["2026-10-02T15:28:52.161508+00:00", "trade", 11.45, 4.0]
["2026-10-02T15:28:52.161511+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:28:52.161535+00:00", "trade", 11.45, 20.0]
["2026-10-02T15:28:52.161543+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:28:52.161544+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:28:52.161550+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:28:52.161568+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:28:52.161568+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:28:52.161575+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:28:52.161575+00:00", "trade", 11.45, 6.0]
["2026-10-02T15:28:52.161578+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:28:52.161580+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:28:52.161644+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:28:52.161659+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:28:52.161664+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:28:52.161664+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:28:52.161708+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:28:52.161944+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:28:52.162236+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:28:52.162490+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:28:52.162621+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:28:52.162690+00:00", "trade", 11.45, 600.0]
["2026-10-02T15:28:52.162771+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:28:52.162791+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:28:52.162831+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:28:52.162861+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:28:52.162871+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:28:52.162900+00:00", "trade", 11.445, 7.0]
["2026-10-02T15:28:52.162941+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:28:52.163037+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:28:52.163052+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:28:52.163172+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:28:52.163172+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:28:52.163217+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:28:52.163264+00:00", "trade", 11.45, 417.0]
["2026-10-02T15:28:52.163773+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:28:52.163818+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:28:52.164560+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:28:52.165041+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:28:52.165327+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:28:52.169173+00:00", "trade", 11.45, 300.0]
["2026-10-02T15:28:52.178148+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:28:52.181319+00:00", "trade", 11.45, 400.0]
["2026-10-02T15:28:52.182670+00:00", "trade", 11.4521, 19.0]
["2026-10-02T15:28:52.198341+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:28:52.280420+00:00", "trade", 11.445, 100.0]
["2026-10-02T15:28:52.650202+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:28:52.656701+00:00", "trade", 11.4582, 2.0]
["2026-10-02T15:28:52.879037+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:28:53.590022+00:00", "trade", 11.4573, 5.0]
["2026-10-02T15:28:54.144948+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:28:54.146707+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:28:54.682518+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:28:54.682518+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:28:54.902742+00:00", "trade", 11.4522, 6.0]
["2026-10-02T15:28:55.295684+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:28:55.296120+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:28:57.482875+00:00", "trade", 11.4432, 841.0]
["2026-10-02T15:28:57.482978+00:00", "trade", 11.4432, 1.0]
["2026-10-02T15:28:58.239957+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:28:58.263216+00:00", "trade", 11.4629, 1.0]
["2026-10-02T15:28:58.483975+00:00", "trade", 11.445, 7.0]
["2026-10-02T15:28:59.996802+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:29:00.039303+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:29:00.039764+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:29:01.036028+00:00", "trade", 11.445, 10.0]
["2026-10-02T15:29:01.036028+00:00", "trade", 11.445, 19.0]
["2026-10-02T15:29:01.068750+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:29:02.221918+00:00", "trade", 11.445, 100.0]
["2026-10-02T15:29:02.987891+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:29:02.988422+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:29:07.477300+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:29:07.481099+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:29:07.481401+00:00", "trade", 11.445, 100.0]
["2026-10-02T15:29:07.483280+00:00", "trade", 11.445, 6.0]
["2026-10-02T15:29:10.494737+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:29:10.752531+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:29:12.017276+00:00", "trade", 11.445, 7.0]
["2026-10-02T15:29:12.017276+00:00", "trade", 11.445, 17.0]
["2026-10-02T15:29:12.017739+00:00", "trade", 11.445, 3.0]
["2026-10-02T15:29:12.017835+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:29:12.018276+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:29:12.059485+00:00", "trade", 11.445, 100.0]
["2026-10-02T15:29:12.060767+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:29:12.061249+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:29:12.064852+00:00", "trade", 11.445, 20.0]
["2026-10-02T15:29:12.064888+00:00", "trade", 11.445, 50.0]
["2026-10-02T15:29:12.157025+00:00", "trade", 11.445, 8.0]
["2026-10-02T15:29:12.170677+00:00", "trade", 11.445, 241.0]
["2026-10-02T15:29:12.170810+00:00", "trade", 11.445, 10.0]
["2026-10-02T15:29:12.177798+00:00", "trade", 11.445, 311.0]
["2026-10-02T15:29:12.314242+00:00", "trade", 11.445, 142.0]
["2026-10-02T15:29:12.326397+00:00", "trade", 11.445, 3.0]
["2026-10-02T15:29:12.326478+00:00", "trade", 11.445, 4.0]
["2026-10-02T15:29:12.791109+00:00", "trade", 11.4646, 63.0]
["2026-10-02T15:29:13.327157+00:00", "trade", 11.445, 3.0]
["2026-10-02T15:29:13.345311+00:00", "trade", 11.445, 142.0]
["2026-10-02T15:29:13.346616+00:00", "trade", 11.445, 41.0]
["2026-10-02T15:29:14.403911+00:00", "trade", 11.445, 2.0]
["2026-10-02T15:29:15.550704+00:00", "trade", 11.4573, 8.0]
["2026-10-02T15:29:15.744327+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:29:16.068258+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:29:17.110481+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:29:17.110972+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:29:20.615750+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:29:20.751734+00:00", "trade", 11.4572, 2.0]
["2026-10-02T15:29:21.136302+00:00", "trade", 11.453, 11.0]
["2026-10-02T15:29:21.137304+00:00", "trade", 11.445, 6.0]
["2026-10-02T15:29:21.897502+00:00", "trade", 11.453, 13.0]
["2026-10-02T15:29:22.086508+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:29:22.086950+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:29:22.184741+00:00", "trade", 11.4443, 7.0]
["2026-10-02T15:29:23.182508+00:00", "trade", 11.46, 1.0]
["2026-10-02T15:29:24.904738+00:00", "trade", 11.4443, 2.0]
["2026-10-02T15:29:26.674998+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:29:27.551405+00:00", "trade", 11.45, 2.0]
["2026-10-02T15:29:27.551408+00:00", "trade", 11.45, 60.0]
["2026-10-02T15:29:27.552033+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:29:27.552033+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:29:27.552072+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:29:27.552075+00:00", "trade", 11.445, 5.0]
["2026-10-02T15:29:27.552082+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:29:27.552087+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:29:27.552523+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:29:27.554603+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:29:27.555044+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:29:27.968058+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:29:27.968062+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:29:27.968539+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:29:29.239785+00:00", "trade", 11.445, 1.0]
["2026-10-02T15:29:29.369274+00:00", "trade", 11.45, 3.0]
["2026-10-02T15:29:29.369637+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:29:29.369877+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:29:29.370113+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:29:29.376874+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:29:29.376874+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:29:29.376876+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:29:29.376876+00:00", "trade", 11.45, 10.0]
["2026-10-02T15:29:29.376879+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:29:29.376882+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:29:29.376909+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:29:29.376924+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:29:29.376939+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:29:29.376939+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:29:29.376943+00:00", "trade", 11.45, 20.0]
["2026-10-02T15:29:29.376946+00:00", "trade", 11.45, 12.0]
["2026-10-02T15:29:29.376946+00:00", "trade", 11.45, 10.0]
["2026-10-02T15:29:29.376954+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:29:29.376989+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:29:29.376989+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:29:29.377009+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:29:29.377014+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:29:29.377019+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:29:29.377019+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:29:29.377079+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:29:29.377430+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:29:29.377450+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:29:29.377626+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:29:29.377656+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:29:29.377791+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:29:29.377808+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:29:29.377821+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:29:29.377871+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:29:29.377883+00:00", "trade", 11.455, 7.0]
["2026-10-02T15:29:29.377911+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:29:29.377923+00:00", "trade", 11.455, 2.0]
["2026-10-02T15:29:29.378057+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:29:29.378061+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:29:29.388168+00:00", "trade", 11.455, 6.0]
["2026-10-02T15:29:29.543877+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:29:29.552507+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:29:29.996831+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:29:32.642688+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:29:33.250108+00:00", "trade", 11.4568, 1.0]
["2026-10-02T15:29:34.722677+00:00", "trade", 11.455, 10.0]
["2026-10-02T15:29:34.723735+00:00", "trade", 11.455, 2.0]
["2026-10-02T15:29:35.950477+00:00", "trade", 11.45, 1.0]
["2026-10-02T15:29:36.164103+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:29:39.021698+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:29:39.021733+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:29:39.021733+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:29:39.022214+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:29:39.525613+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:29:39.733643+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:29:39.833757+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:29:39.834233+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:29:39.834353+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:29:39.834674+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:29:39.835476+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:29:40.235639+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:29:40.546134+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:29:40.546795+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:29:41.011753+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:29:41.092052+00:00", "trade", 11.455, 2.0]
["2026-10-02T15:29:41.093428+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:29:43.814735+00:00", "trade", 11.4562, 2.0]
["2026-10-02T15:29:44.981390+00:00", "trade", 11.455, 160.0]
["2026-10-02T15:29:44.982070+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:29:44.982103+00:00", "trade", 11.46, 3.0]
["2026-10-02T15:29:46.199385+00:00", "trade", 11.4593, 600.0]
["2026-10-02T15:29:46.354025+00:00", "trade", 11.455, 67.0]
["2026-10-02T15:29:46.616063+00:00", "trade", 11.4593, 1.0]
["2026-10-02T15:29:46.910058+00:00", "trade", 11.4487, 17.0]
["2026-10-02T15:29:48.833279+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:29:49.827202+00:00", "trade", 11.46, 62.0]
["2026-10-02T15:29:49.827247+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:29:49.827253+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:29:49.827253+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:29:49.827262+00:00", "trade", 11.46, 20.0]
["2026-10-02T15:29:49.827268+00:00", "trade", 11.46, 900.0]
["2026-10-02T15:29:49.827280+00:00", "trade", 11.46, 60.0]
["2026-10-02T15:29:49.827291+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:29:49.827311+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:29:49.827341+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:29:49.827346+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:29:49.827346+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:29:49.827346+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:29:49.827422+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:29:49.827442+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:29:49.827461+00:00", "trade", 11.46, 10.0]
["2026-10-02T15:29:49.827467+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:29:49.827488+00:00", "trade", 11.46, 900.0]
["2026-10-02T15:29:49.827522+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:29:49.827552+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:29:49.827552+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:29:49.827577+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:29:49.827607+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:29:49.827722+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:29:49.827802+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:29:49.827813+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:29:49.827843+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:29:49.827913+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:29:49.828003+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:29:49.828043+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:29:49.828163+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:29:49.828168+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:29:49.828203+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:29:49.828208+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:29:49.828243+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:29:49.828243+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:29:49.828249+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:29:49.828324+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:29:49.828324+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:29:49.828324+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:29:49.828329+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:29:49.828339+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:29:49.828404+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:29:49.828444+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:29:49.828484+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:29:49.828555+00:00", "trade", 11.4598, 43.0]
["2026-10-02T15:29:49.828564+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:29:49.828796+00:00", "trade", 11.465, 7.0]
["2026-10-02T15:29:49.829371+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:29:49.847128+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:29:51.004040+00:00", "trade", 11.465, 4.0]
["2026-10-02T15:29:51.345247+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:29:51.765884+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:29:52.186736+00:00", "trade", 11.4578, 10.0]
["2026-10-02T15:29:52.217692+00:00", "trade", 11.465, 1.0]
["2026-10-02T15:29:52.578018+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:29:54.906758+00:00", "trade", 11.4578, 3.0]
["2026-10-02T15:29:55.211134+00:00", "trade", 11.465, 2.0]
["2026-10-02T15:29:55.260171+00:00", "trade", 11.465, 1.0]
["2026-10-02T15:29:55.260171+00:00", "trade", 11.465, 1.0]
["2026-10-02T15:29:57.218421+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:29:58.083081+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:29:59.996855+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:00.023418+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:00.026897+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:00.028941+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:00.033587+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:01.432728+00:00", "trade", 11.465, 1.0]
["2026-10-02T15:30:01.432731+00:00", "trade", 11.465, 1.0]
["2026-10-02T15:30:01.434172+00:00", "trade", 11.4578, 577.0]
["2026-10-02T15:30:01.484942+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:30:01.486226+00:00", "trade", 11.4612, 41.0]
["2026-10-02T15:30:02.790766+00:00", "trade", 11.4563, 159.0]
["2026-10-02T15:30:03.025902+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:30:03.026572+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:03.026812+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:03.026872+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:03.026958+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:03.027043+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:03.027093+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:03.027574+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:03.028015+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:03.036455+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:03.036896+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:03.096378+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:03.410371+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:03.595707+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:03.596208+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:05.359849+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:05.362691+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:05.363252+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:05.378975+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:05.954942+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:06.030993+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:06.192578+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:06.207288+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:06.563065+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:06.599613+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:06.600530+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:06.601016+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:06.677732+00:00", "trade", 11.4563, 2.0]
["2026-10-02T15:30:06.679122+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:06.739135+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:06.739972+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:06.760386+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:07.579908+00:00", "trade", 11.465, 1.0]
["2026-10-02T15:30:07.579935+00:00", "trade", 11.465, 1.0]
["2026-10-02T15:30:07.580575+00:00", "trade", 11.465, 5.0]
["2026-10-02T15:30:07.748345+00:00", "trade", 11.4582, 15.0]
["2026-10-02T15:30:08.540383+00:00", "trade", 11.465, 11.0]
["2026-10-02T15:30:08.610501+00:00", "trade", 11.4555, 5.0]
["2026-10-02T15:30:09.255393+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:09.255859+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:09.276293+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:09.276544+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:09.277045+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:09.277486+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:09.279441+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:09.279887+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:09.366608+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:09.366608+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:09.430931+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:09.564540+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:09.618198+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:10.076304+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:10.129365+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:10.753387+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:10.840609+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:11.174139+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:11.422826+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:11.530573+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:11.530618+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:11.533119+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:11.573069+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:11.911645+00:00", "trade", 11.4582, 1.0]
["2026-10-02T15:30:11.981402+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:12.016014+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:13.203102+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:13.342484+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:13.360612+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:13.408105+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:13.917153+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:14.022829+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:14.060521+00:00", "trade", 11.465, 1.0]
["2026-10-02T15:30:14.060521+00:00", "trade", 11.465, 1.0]
["2026-10-02T15:30:14.061040+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:14.061522+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:14.199485+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:15.130092+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:15.130387+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:15.590472+00:00", "trade", 11.4669, 40.0]
["2026-10-02T15:30:15.744024+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:15.744217+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:30:15.744806+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:15.745583+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:15.845661+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:15.846653+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:15.847115+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:16.891698+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:16.892159+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:16.892159+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:17.510316+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:17.632482+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:17.632597+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:17.632642+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:17.673455+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:17.766406+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:17.766481+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:17.766962+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:18.532148+00:00", "trade", 11.4669, 10.0]
["2026-10-02T15:30:19.698933+00:00", "trade", 11.4544, 2.0]
["2026-10-02T15:30:20.005893+00:00", "trade", 11.465, 1.0]
["2026-10-02T15:30:20.005896+00:00", "trade", 11.465, 1.0]
["2026-10-02T15:30:20.006893+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:20.425470+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:20.425936+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:20.426382+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:20.442220+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:22.034934+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:22.035741+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:22.037580+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:22.038031+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:22.058064+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:22.099282+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:22.151867+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:22.188741+00:00", "trade", 11.4642, 1.0]
["2026-10-02T15:30:22.424542+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:23.042730+00:00", "trade", 11.4543, 3.0]
["2026-10-02T15:30:23.284199+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:23.284645+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:23.643811+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:23.644292+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:23.796675+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:23.960285+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:24.194367+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:24.194853+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:27.188990+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:28.839672+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:29.996874+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:30.530626+00:00", "trade", 11.4602, 13.0]
["2026-10-02T15:30:30.531643+00:00", "trade", 11.465, 4.0]
["2026-10-02T15:30:31.791054+00:00", "trade", 11.4602, 1.0]
["2026-10-02T15:30:31.870696+00:00", "trade", 11.4528, 2.0]
["2026-10-02T15:30:32.710795+00:00", "trade", 11.4602, 12.0]
["2026-10-02T15:30:32.712088+00:00", "trade", 11.464, 1.0]
["2026-10-02T15:30:32.792282+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:32.794648+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:32.795129+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:32.795570+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:32.799053+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:32.804677+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:32.991730+00:00", "trade", 11.4632, 4.0]
["2026-10-02T15:30:33.293926+00:00", "trade", 11.4581, 1.0]
["2026-10-02T15:30:33.401383+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:33.401844+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:33.402360+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:33.402846+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:33.406826+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:33.407327+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:33.407768+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:33.429988+00:00", "trade", 11.4529, 2.0]
["2026-10-02T15:30:33.734076+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:33.736431+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:33.744977+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:30:33.745558+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:33.745994+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:33.746024+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:33.746515+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:33.785047+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:33.785528+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:34.685261+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:35.090538+00:00", "trade", 11.467, 6.0]
["2026-10-02T15:30:35.241606+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:35.243993+00:00", "trade", 11.465, 1.0]
["2026-10-02T15:30:35.906781+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:36.531985+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:36.536626+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:36.537062+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:36.923317+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:36.925913+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:37.687743+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:37.711204+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:37.771383+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:38.049331+00:00", "trade", 11.4577, 6.0]
["2026-10-02T15:30:38.073763+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:38.077847+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:38.221254+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:38.222211+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:38.222492+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:38.222692+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:38.223653+00:00", "trade", 11.465, 4.0]
["2026-10-02T15:30:38.236856+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:38.299375+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:38.300553+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:38.584987+00:00", "trade", 11.4605, 10.0]
["2026-10-02T15:30:38.623103+00:00", "trade", 11.465, 1.0]
["2026-10-02T15:30:38.623103+00:00", "trade", 11.465, 1.0]
["2026-10-02T15:30:38.635426+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:38.751422+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:38.829052+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:38.879502+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:39.072792+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:40.370313+00:00", "trade", 11.4671, 1.0]
["2026-10-02T15:30:40.371992+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:40.373751+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:40.396115+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:42.425168+00:00", "trade", 11.465, 3.0]
["2026-10-02T15:30:43.150851+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:43.156369+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:43.505506+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:43.877728+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:44.221602+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:45.423721+00:00", "trade", 11.4525, 3.0]
["2026-10-02T15:30:46.122891+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:46.129492+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:46.619534+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:48.144827+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:48.146832+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:48.147549+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:48.147619+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:48.148115+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:48.232050+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:48.919523+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:49.029124+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:49.968841+00:00", "trade", 11.465, 1.0]
["2026-10-02T15:30:49.970661+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:50.589791+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:50.589821+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:50.591350+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:50.946436+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:51.066186+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:51.517526+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:51.518012+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:51.518017+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:51.518488+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:51.518568+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:51.526582+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:51.526617+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:51.699373+00:00", "trade", 11.47, 1.0]
["2026-10-02T15:30:52.015452+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:52.015893+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:52.019657+00:00", "trade", 11.465, 3.0]
["2026-10-02T15:30:52.475447+00:00", "trade", 11.458, 1.0]
["2026-10-02T15:30:52.656727+00:00", "trade", 11.4539, 2.0]
["2026-10-02T15:30:52.770311+00:00", "trade", 11.4639, 17.0]
["2026-10-02T15:30:52.771595+00:00", "trade", 11.4641, 1.0]
["2026-10-02T15:30:53.188959+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:30:53.189437+00:00", "trade", 11.465, 75.0]
["2026-10-02T15:30:53.446481+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:30:53.674246+00:00", "trade", 11.465, 148.0]
["2026-10-02T15:30:53.674246+00:00", "trade", 11.465, 62.0]
["2026-10-02T15:30:54.125642+00:00", "trade", 11.465, 106.0]
["2026-10-02T15:30:55.035180+00:00", "trade", 11.4648, 17.0]
["2026-10-02T15:30:57.319255+00:00", "trade", 11.465, 2.0]
["2026-10-02T15:30:57.319782+00:00", "trade", 11.465, 98.0]
["2026-10-02T15:30:58.191002+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:58.390635+00:00", "trade", 11.4566, 5.0]
["2026-10-02T15:30:59.144330+00:00", "trade", 11.47, 10.0]
["2026-10-02T15:30:59.144929+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:59.144949+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:59.144949+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:59.144974+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:59.145004+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:59.145110+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:59.145485+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:59.145485+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:59.204225+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:30:59.996888+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:31:00.164648+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:31:00.175624+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:31:00.271075+00:00", "trade", 11.47, 225.0]
["2026-10-02T15:31:00.271748+00:00", "trade", 11.47, 6.0]
["2026-10-02T15:31:00.271769+00:00", "trade", 11.47, 88.0]
["2026-10-02T15:31:00.271775+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:31:00.271775+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:31:00.271779+00:00", "trade", 11.47, 107.0]
["2026-10-02T15:31:00.271820+00:00", "trade", 11.47, 300.0]
["2026-10-02T15:31:00.271829+00:00", "trade", 11.47, 2.0]
["2026-10-02T15:31:00.271829+00:00", "trade", 11.47, 10.0]
["2026-10-02T15:31:00.271838+00:00", "trade", 11.47, 167.0]
["2026-10-02T15:31:00.271838+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:31:00.271869+00:00", "trade", 11.47, 433.0]
["2026-10-02T15:31:00.271869+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:31:00.271869+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:31:00.271872+00:00", "trade", 11.47, 50.0]
["2026-10-02T15:31:00.271874+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:31:00.271874+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:31:00.271875+00:00", "trade", 11.47, 12.0]
["2026-10-02T15:31:00.271875+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:31:00.271879+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:31:00.271879+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:31:00.271879+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:00.271889+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:00.271889+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:00.271939+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:00.271954+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:00.271954+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:00.271984+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:00.271989+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:00.271989+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:00.271994+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:00.271994+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:00.271994+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:00.271999+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:00.271999+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:00.272009+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:00.272019+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:00.272019+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:00.272024+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:00.272050+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:00.272099+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:00.272280+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:00.272300+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:00.272305+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:00.272325+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:00.272355+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:00.272445+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:00.272445+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:00.272446+00:00", "trade", 11.47, 88.0]
["2026-10-02T15:31:00.272540+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:00.272590+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:00.272605+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:00.272660+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:00.272685+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:00.272685+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:00.272741+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:00.272776+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:00.272936+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:00.272936+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:00.272966+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:00.273016+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:00.273091+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:00.274420+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:00.278459+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:00.297057+00:00", "trade", 11.475, 100.0]
["2026-10-02T15:31:00.297724+00:00", "trade", 11.475, 11.0]
["2026-10-02T15:31:00.346533+00:00", "trade", 11.475, 100.0]
["2026-10-02T15:31:00.412373+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:00.412804+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:00.418348+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:00.428271+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:00.428747+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:00.905273+00:00", "trade", 11.48, 15.0]
["2026-10-02T15:31:00.906305+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:00.906746+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:00.906939+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:31:00.906946+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:31:00.906946+00:00", "trade", 11.48, 20.0]
["2026-10-02T15:31:00.906950+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:31:00.906950+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:31:00.906954+00:00", "trade", 11.48, 200.0]
["2026-10-02T15:31:00.906954+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:31:00.906954+00:00", "trade", 11.48, 200.0]
["2026-10-02T15:31:00.907018+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:31:00.907021+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:31:00.907032+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:31:00.907033+00:00", "trade", 11.48, 1.0]
["2026-10-02T15:31:00.907042+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:31:00.907057+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:31:00.907112+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:31:00.907122+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:31:00.907132+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:31:00.907198+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:31:00.907201+00:00", "trade", 11.48, 88.0]
["2026-10-02T15:31:00.907287+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:31:00.907292+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:31:00.907292+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:31:00.907297+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:31:00.907297+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:31:00.907307+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:00.907312+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:00.907322+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:00.907372+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:00.907548+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:00.907548+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:00.907823+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:00.907864+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:00.907864+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:00.907904+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:00.907944+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:00.907944+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:00.907949+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:00.908104+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:00.908104+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:00.908144+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:00.908238+00:00", "trade", 11.4697, 40.0]
["2026-10-02T15:31:00.908265+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:00.908300+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:00.908465+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:00.908545+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:00.908747+00:00", "trade", 11.485, 30.0]
["2026-10-02T15:31:00.908786+00:00", "trade", 11.485, 100.0]
["2026-10-02T15:31:00.908786+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:00.909222+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:00.909222+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:00.909222+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:00.915948+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:00.964602+00:00", "trade", 11.485, 89.0]
["2026-10-02T15:31:01.008022+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:01.008498+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:01.011014+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:01.027884+00:00", "trade", 11.485, 100.0]
["2026-10-02T15:31:01.028329+00:00", "trade", 11.485, 100.0]
["2026-10-02T15:31:01.537355+00:00", "trade", 11.485, 100.0]
["2026-10-02T15:31:02.628766+00:00", "trade", 11.485, 100.0]
["2026-10-02T15:31:02.988459+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:03.204243+00:00", "trade", 11.485, 1.0]
["2026-10-02T15:31:06.990123+00:00", "trade", 11.4594, 30.0]
["2026-10-02T15:31:07.347609+00:00", "trade", 11.485, 100.0]
["2026-10-02T15:31:07.362248+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:07.401581+00:00", "trade", 11.485, 10.0]
["2026-10-02T15:31:07.484705+00:00", "trade", 11.4648, 3.0]
["2026-10-02T15:31:08.661186+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:09.019500+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:09.027383+00:00", "trade", 11.485, 10.0]
["2026-10-02T15:31:09.027957+00:00", "trade", 11.485, 10.0]
["2026-10-02T15:31:09.029534+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:10.120246+00:00", "trade", 11.49, 1.0]
["2026-10-02T15:31:10.985583+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:11.022972+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:11.023032+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:11.023072+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:11.023098+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:11.023188+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:11.025954+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:11.141314+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:11.497071+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:11.501056+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:11.501111+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:11.501136+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:11.666565+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:12.071194+00:00", "trade", 11.4677, 100.0]
["2026-10-02T15:31:12.240296+00:00", "trade", 11.4595, 1.0]
["2026-10-02T15:31:12.448718+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:12.901602+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:13.373100+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:13.373200+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:13.528971+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:13.529132+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:14.364913+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:14.820287+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:15.033857+00:00", "trade", 11.485, 100.0]
["2026-10-02T15:31:15.077345+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:15.081585+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:15.670774+00:00", "trade", 11.4739, 5.0]
["2026-10-02T15:31:16.548474+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:17.024823+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:17.044149+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:17.044631+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:17.161846+00:00", "trade", 11.49, 1.0]
["2026-10-02T15:31:17.645788+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:17.646249+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:17.891789+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:17.891864+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:17.919996+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:17.920437+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:19.251222+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:19.262316+00:00", "trade", 11.4751, 9.0]
["2026-10-02T15:31:19.637402+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:19.782200+00:00", "trade", 11.4741, 11.0]
["2026-10-02T15:31:19.862170+00:00", "trade", 11.4741, 1.0]
["2026-10-02T15:31:20.004661+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:20.037106+00:00", "trade", 11.485, 101.0]
["2026-10-02T15:31:20.037680+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:20.038121+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:20.064388+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:20.601595+00:00", "trade", 11.4743, 30.0]
["2026-10-02T15:31:20.602225+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:20.751695+00:00", "trade", 11.4676, 2.0]
["2026-10-02T15:31:20.784684+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:21.041406+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:21.041531+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:21.106167+00:00", "trade", 11.4743, 19.0]
["2026-10-02T15:31:21.106832+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:21.949584+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:22.024327+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:22.043202+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:22.772737+00:00", "trade", 11.4748, 16.0]
["2026-10-02T15:31:23.022655+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:23.022730+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:23.023211+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:23.026735+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:23.027176+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:23.285576+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:23.512401+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:23.578474+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:23.708834+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:23.833333+00:00", "trade", 11.4678, 11.0]
["2026-10-02T15:31:26.758839+00:00", "trade", 11.48, 450.0]
["2026-10-02T15:31:26.759372+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:31:26.759867+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:26.984732+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:27.051827+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:31:27.084686+00:00", "trade", 11.48, 225.0]
["2026-10-02T15:31:27.093690+00:00", "trade", 11.48, 225.0]
["2026-10-02T15:31:27.135568+00:00", "trade", 11.48, 225.0]
["2026-10-02T15:31:27.170093+00:00", "trade", 11.4689, 6.0]
["2026-10-02T15:31:27.258804+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:31:27.258810+00:00", "trade", 11.48, 576.0]
["2026-10-02T15:31:27.258816+00:00", "trade", 11.48, 148.0]
["2026-10-02T15:31:27.258822+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:31:27.258830+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:31:27.258971+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:31:27.259061+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:31:27.259105+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:31:27.259151+00:00", "trade", 11.48, 87.0]
["2026-10-02T15:31:27.259168+00:00", "trade", 11.48, 10.0]
["2026-10-02T15:31:27.259168+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:31:27.259177+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:31:27.259192+00:00", "trade", 11.48, 200.0]
["2026-10-02T15:31:27.259256+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:31:27.259317+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:31:27.259499+00:00", "trade", 11.48, 2.0]
["2026-10-02T15:31:27.259499+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:31:27.259503+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:31:27.259948+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:31:27.260063+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:31:27.260083+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:31:27.260199+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:31:27.260199+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:31:27.260204+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:31:27.260204+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:31:27.260339+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:31:27.260550+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:31:27.260690+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:31:27.260840+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:31:27.260905+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:31:27.261006+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:31:27.261046+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:31:27.261181+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:31:27.261326+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:31:27.261371+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:31:27.261417+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:31:27.261522+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:31:27.261587+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:31:27.261597+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:31:27.262319+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:31:27.262559+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:31:27.262680+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:31:27.262995+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:31:27.263071+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:31:27.263266+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:31:27.263482+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:31:27.264534+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:31:27.265952+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:31:27.266995+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:31:27.267581+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:31:27.270253+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:31:27.273285+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:27.274032+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:27.274197+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:27.274372+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:27.274483+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:27.274593+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:27.274618+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:27.276407+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:27.279229+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:27.279470+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:27.283529+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:27.283539+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:27.283569+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:27.283594+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:27.284058+00:00", "trade", 11.475, 51.0]
["2026-10-02T15:31:27.284106+00:00", "trade", 11.475, 100.0]
["2026-10-02T15:31:27.284878+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:27.305517+00:00", "trade", 11.4814, 40.0]
["2026-10-02T15:31:27.305614+00:00", "trade", 11.48, 400.0]
["2026-10-02T15:31:27.308228+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:27.308278+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:27.308283+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:27.308303+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:27.308308+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:27.308308+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:27.322893+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:27.340204+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:27.367900+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:27.464437+00:00", "trade", 11.475, 100.0]
["2026-10-02T15:31:27.804405+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:27.804405+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:27.804836+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:27.984370+00:00", "trade", 11.47, 148.0]
["2026-10-02T15:31:27.984370+00:00", "trade", 11.47, 130.0]
["2026-10-02T15:31:27.984376+00:00", "trade", 11.47, 200.0]
["2026-10-02T15:31:27.984376+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:31:27.984379+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:31:27.984379+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:31:27.984381+00:00", "trade", 11.47, 300.0]
["2026-10-02T15:31:27.984385+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:31:27.984385+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:31:27.984448+00:00", "trade", 11.47, 1.0]
["2026-10-02T15:31:27.984448+00:00", "trade", 11.47, 99.0]
["2026-10-02T15:31:27.984851+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:31:27.984956+00:00", "trade", 11.475, 10.0]
["2026-10-02T15:31:27.985040+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:31:27.985045+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:31:27.985092+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:31:27.985092+00:00", "trade", 11.47, 1.0]
["2026-10-02T15:31:27.985155+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:31:27.985161+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:31:27.985301+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:31:27.985306+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:31:27.985306+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:31:27.985346+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:31:27.985436+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:31:27.985461+00:00", "trade", 11.47, 14.0]
["2026-10-02T15:31:27.985466+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:31:27.985500+00:00", "trade", 11.47, 106.0]
["2026-10-02T15:31:27.985536+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:31:27.985536+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:31:27.985586+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:31:27.985586+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:31:27.985626+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:31:27.985662+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:31:27.985667+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:31:27.985692+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:31:27.985699+00:00", "trade", 11.4765, 41.0]
["2026-10-02T15:31:27.985702+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:31:27.985717+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:31:27.985737+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:31:27.985787+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:31:27.985802+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:31:27.985802+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:31:27.986043+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:31:27.987426+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:31:27.994488+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:31:27.994929+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:31:28.044361+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:31:28.166718+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:31:28.260516+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:31:28.400520+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:31:28.985949+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:31:29.241300+00:00", "trade", 11.4712, 3.0]
["2026-10-02T15:31:29.241388+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:31:29.241397+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:31:29.241403+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:31:29.241403+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:31:29.241406+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:31:29.241490+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:31:29.241493+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:31:29.241538+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:31:29.241538+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:31:29.241538+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:31:29.241538+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:31:29.241563+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:31:29.241583+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:31:29.241588+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:31:29.241601+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:31:29.241623+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:31:29.241628+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:31:29.241633+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:31:29.241638+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:31:29.241638+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:31:29.241708+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:29.241779+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:29.241783+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:29.241783+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:29.241803+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:29.241803+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:29.241813+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:29.241844+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:29.241854+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:29.241924+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:29.241994+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:29.242029+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:29.242039+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:29.242049+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:29.242114+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:29.242114+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:29.242219+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:29.242235+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:29.242315+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:29.242315+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:29.242315+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:29.242435+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:29.242475+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:29.242671+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:29.242711+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:29.242751+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:29.242916+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:29.243595+00:00", "trade", 11.475, 100.0]
["2026-10-02T15:31:29.244355+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:29.244355+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:29.247196+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:29.996907+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:31.375848+00:00", "trade", 11.4617, 1.0]
["2026-10-02T15:31:32.065951+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:33.161826+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:36.177850+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:38.263768+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:39.917387+00:00", "trade", 11.475, 3.0]
["2026-10-02T15:31:40.267216+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:42.507286+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:43.201411+00:00", "trade", 11.475, 2.0]
["2026-10-02T15:31:43.202813+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:43.814764+00:00", "trade", 11.472, 2.0]
["2026-10-02T15:31:44.015035+00:00", "trade", 11.4752, 13.0]
["2026-10-02T15:31:44.991563+00:00", "trade", 11.4682, 100.0]
["2026-10-02T15:31:45.750081+00:00", "trade", 11.475, 300.0]
["2026-10-02T15:31:46.623782+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:47.762614+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:47.763091+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:47.812147+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:48.839959+00:00", "trade", 11.475, 10.0]
["2026-10-02T15:31:48.841164+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:48.841595+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:49.527027+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:50.329918+00:00", "trade", 11.4752, 2.0]
["2026-10-02T15:31:50.958271+00:00", "trade", 11.4619, 1.0]
["2026-10-02T15:31:51.670433+00:00", "trade", 11.4752, 1.0]
["2026-10-02T15:31:52.004733+00:00", "trade", 11.4746, 3.0]
["2026-10-02T15:31:52.354933+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:52.355424+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:53.269991+00:00", "trade", 11.4707, 62.0]
["2026-10-02T15:31:53.733266+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:53.733753+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:55.135933+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:56.304282+00:00", "trade", 11.475, 2.0]
["2026-10-02T15:31:57.986741+00:00", "trade", 11.4712, 23.0]
["2026-10-02T15:31:58.954428+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:58.956403+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:58.956408+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:58.958092+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:58.962232+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:31:59.996937+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:32:02.146045+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:32:02.146111+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:32:02.146572+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:32:03.214190+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:32:05.030975+00:00", "trade", 11.475, 10.0]
["2026-10-02T15:32:05.123025+00:00", "trade", 11.475, 27.0]
["2026-10-02T15:32:05.123406+00:00", "trade", 11.475, 25.0]
["2026-10-02T15:32:05.124455+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:32:05.124926+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:32:05.127076+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:32:05.816438+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:32:06.677734+00:00", "trade", 11.4749, 2.0]
["2026-10-02T15:32:07.226176+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:32:08.017076+00:00", "trade", 11.475, 107.0]
["2026-10-02T15:32:08.017536+00:00", "trade", 11.475, 2.0]
["2026-10-02T15:32:08.030442+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:32:08.030923+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:32:08.036511+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:32:08.036962+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:32:08.217222+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:32:09.706774+00:00", "trade", 11.462, 1.0]
["2026-10-02T15:32:10.043893+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:32:10.044339+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:32:10.333954+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:32:12.462078+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:32:12.462534+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:32:12.491087+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:32:12.627256+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:32:12.627682+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:32:15.350539+00:00", "trade", 11.475, 20.0]
["2026-10-02T15:32:15.351941+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:32:15.352382+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:32:15.512529+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:32:17.331415+00:00", "trade", 11.475, 21.0]
["2026-10-02T15:32:18.046560+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:32:18.047016+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:32:20.690367+00:00", "trade", 11.4758, 7.0]
["2026-10-02T15:32:22.164774+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:32:22.165481+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:32:22.830659+00:00", "trade", 11.4756, 5.0]
["2026-10-02T15:32:22.979249+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:32:23.042730+00:00", "trade", 11.475, 19.0]
["2026-10-02T15:32:23.042763+00:00", "trade", 11.475, 4.0]
["2026-10-02T15:32:23.043728+00:00", "trade", 11.475, 13.0]
["2026-10-02T15:32:23.280184+00:00", "trade", 11.475, 100.0]
["2026-10-02T15:32:24.005915+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:32:24.162954+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:32:24.624408+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:32:26.018618+00:00", "trade", 11.4756, 21.0]
["2026-10-02T15:32:26.065065+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:32:26.065516+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:32:27.589136+00:00", "trade", 11.4712, 219.0]
["2026-10-02T15:32:27.988737+00:00", "trade", 11.4751, 4.0]
["2026-10-02T15:32:28.366355+00:00", "trade", 11.475, 1.0]
["2026-10-02T15:32:28.583433+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:32:29.632645+00:00", "trade", 11.4622, 1.0]
["2026-10-02T15:32:29.850144+00:00", "trade", 11.4724, 16.0]
["2026-10-02T15:32:29.996971+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:32:30.136613+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:32:30.929722+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:32:31.257628+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:32:31.870696+00:00", "trade", 11.475, 2.0]
["2026-10-02T15:32:33.144455+00:00", "trade", 11.4707, 75.0]
["2026-10-02T15:32:34.810056+00:00", "trade", 11.4751, 3.0]
["2026-10-02T15:32:35.017810+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:32:35.026586+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:32:35.039006+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:32:35.104695+00:00", "trade", 11.4751, 17.0]
["2026-10-02T15:32:35.728964+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:32:37.571344+00:00", "trade", 11.4752, 2.0]
["2026-10-02T15:32:38.688830+00:00", "trade", 11.475, 100.0]
["2026-10-02T15:32:38.690107+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:32:39.054005+00:00", "trade", 11.475, 100.0]
["2026-10-02T15:32:41.495704+00:00", "trade", 11.4751, 12.0]
["2026-10-02T15:32:41.495734+00:00", "trade", 11.4751, 14.0]
["2026-10-02T15:32:41.496134+00:00", "trade", 11.47, 64.0]
["2026-10-02T15:32:41.500909+00:00", "trade", 11.4741, 6.0]
["2026-10-02T15:32:41.500973+00:00", "trade", 11.4763, 24.0]
["2026-10-02T15:32:43.091103+00:00", "trade", 11.475, 100.0]
["2026-10-02T15:32:43.526898+00:00", "trade", 11.475, 100.0]
["2026-10-02T15:32:45.423732+00:00", "trade", 11.4751, 3.0]
["2026-10-02T15:32:46.232500+00:00", "trade", 11.4741, 11.0]
["2026-10-02T15:32:50.753300+00:00", "trade", 11.4623, 1.0]
["2026-10-02T15:32:52.656705+00:00", "trade", 11.4751, 2.0]
["2026-10-02T15:32:52.902861+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:32:53.335118+00:00", "trade", 11.48, 2.0]
["2026-10-02T15:32:53.336123+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:32:53.336123+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:32:53.336143+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:32:53.336163+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:32:53.336635+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:32:53.336670+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:32:53.361999+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:32:53.362892+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:32:53.362922+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:32:53.362997+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:32:53.363012+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:32:53.363428+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:32:53.363935+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:32:53.451082+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:32:53.451558+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:32:53.919072+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:32:55.361886+00:00", "trade", 11.475, 182.0]
["2026-10-02T15:32:55.868349+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:32:55.868350+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:32:55.868831+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:32:55.868831+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:32:57.229818+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:32:57.229838+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:32:57.990733+00:00", "trade", 11.4753, 12.0]
["2026-10-02T15:32:58.031296+00:00", "trade", 11.4753, 2.0]
["2026-10-02T15:32:58.032373+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:32:58.032405+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:32:58.032409+00:00", "trade", 11.48, 186.0]
["2026-10-02T15:32:58.032409+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:32:58.032412+00:00", "trade", 11.48, 14.0]
["2026-10-02T15:32:58.032415+00:00", "trade", 11.475, 19.0]
["2026-10-02T15:32:58.032420+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:32:58.032529+00:00", "trade", 11.48, 8.0]
["2026-10-02T15:32:58.032532+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:32:58.032535+00:00", "trade", 11.48, 83.0]
["2026-10-02T15:32:58.032535+00:00", "trade", 11.48, 83.0]
["2026-10-02T15:32:58.032535+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:32:58.032606+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:32:58.032611+00:00", "trade", 11.48, 50.0]
["2026-10-02T15:32:58.032611+00:00", "trade", 11.48, 50.0]
["2026-10-02T15:32:58.032611+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:32:58.032611+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:32:58.032625+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:32:58.032630+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:32:58.032649+00:00", "trade", 11.48, 50.0]
["2026-10-02T15:32:58.032649+00:00", "trade", 11.48, 10.0]
["2026-10-02T15:32:58.032661+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:32:58.032671+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:32:58.032690+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:32:58.032721+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:32:58.032731+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:32:58.032731+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:32:58.032731+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:32:58.032736+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:32:58.032736+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:32:58.032751+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:32:58.032756+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:32:58.032756+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:32:58.032761+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:32:58.033086+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:32:58.033096+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:32:58.033192+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:32:58.033292+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:32:58.033367+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:32:58.033407+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:32:58.033407+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:32:58.033492+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:32:58.033533+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:32:58.033648+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:32:58.033693+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:32:58.033728+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:32:58.034009+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:32:58.034450+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:32:58.443860+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:32:58.970394+00:00", "trade", 11.4771, 6.0]
["2026-10-02T15:32:59.512966+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:32:59.526283+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:32:59.996984+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:33:01.264062+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:33:02.370395+00:00", "trade", 11.485, 100.0]
["2026-10-02T15:33:03.430062+00:00", "trade", 11.4763, 28.0]
["2026-10-02T15:33:05.053975+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:33:05.054411+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:33:05.054441+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:33:05.054972+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:33:06.175927+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:33:06.177997+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:33:08.612862+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:33:08.615398+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:33:11.141595+00:00", "trade", 11.485, 2.0]
["2026-10-02T15:33:11.489504+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:33:11.489945+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:33:11.493348+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:33:11.702737+00:00", "trade", 11.479, 5.0]
["2026-10-02T15:33:11.779654+00:00", "trade", 11.485, 10.0]
["2026-10-02T15:33:12.302010+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:33:12.586462+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:33:12.701738+00:00", "trade", 11.479, 2.0]
["2026-10-02T15:33:13.699078+00:00", "trade", 11.4641, 1.0]
["2026-10-02T15:33:13.815144+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:33:14.128004+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:33:14.128480+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:33:14.135602+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:33:14.882847+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:33:15.266371+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:33:15.266892+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:33:15.267333+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:33:17.638050+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:33:17.638541+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:33:18.641444+00:00", "trade", 11.485, 17.0]
["2026-10-02T15:33:18.705753+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:33:18.706209+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:33:20.751703+00:00", "trade", 11.4761, 3.0]
["2026-10-02T15:33:21.698391+00:00", "trade", 11.48, 184.0]
["2026-10-02T15:33:21.698943+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:33:21.698983+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:33:21.698983+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:33:21.698983+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:33:21.699018+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:33:21.699018+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:33:21.699409+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:33:21.731235+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:33:24.035859+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:33:24.732569+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:33:24.810873+00:00", "trade", 11.48, 400.0]
["2026-10-02T15:33:24.811694+00:00", "trade", 11.48, 502.0]
["2026-10-02T15:33:24.811701+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:33:24.811704+00:00", "trade", 11.48, 133.0]
["2026-10-02T15:33:24.811704+00:00", "trade", 11.48, 3.0]
["2026-10-02T15:33:24.811709+00:00", "trade", 11.48, 200.0]
["2026-10-02T15:33:24.811709+00:00", "trade", 11.48, 32.0]
["2026-10-02T15:33:24.811709+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:33:24.811713+00:00", "trade", 11.48, 200.0]
["2026-10-02T15:33:24.811723+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:33:24.811723+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:33:24.811755+00:00", "trade", 11.48, 1.0]
["2026-10-02T15:33:24.811758+00:00", "trade", 11.48, 72.0]
["2026-10-02T15:33:24.811761+00:00", "trade", 11.48, 1.0]
["2026-10-02T15:33:24.811764+00:00", "trade", 11.48, 2.0]
["2026-10-02T15:33:24.811767+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:33:24.811770+00:00", "trade", 11.48, 200.0]
["2026-10-02T15:33:24.811833+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:33:24.811836+00:00", "trade", 11.48, 800.0]
["2026-10-02T15:33:24.811843+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:33:24.811958+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:33:24.811995+00:00", "trade", 11.48, 98.0]
["2026-10-02T15:33:24.812003+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:33:24.812010+00:00", "trade", 11.48, 36.0]
["2026-10-02T15:33:24.812013+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:33:24.812020+00:00", "trade", 11.48, 1.0]
["2026-10-02T15:33:24.812020+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:33:24.812020+00:00", "trade", 11.48, 174.0]
["2026-10-02T15:33:24.812023+00:00", "trade", 11.48, 24.0]
["2026-10-02T15:33:24.812083+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:33:24.812114+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:33:24.812114+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:33:24.812184+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:33:24.812214+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:33:24.812249+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:33:24.812344+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:33:24.812354+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:33:24.812474+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:33:24.812514+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:33:24.812595+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:33:24.812595+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:33:24.812595+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:33:24.812755+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:33:24.813036+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:33:24.813071+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:33:24.813114+00:00", "trade", 11.4801, 48.0]
["2026-10-02T15:33:24.813512+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:33:24.813517+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:33:24.814233+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:33:24.814233+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:33:24.820081+00:00", "trade", 11.48, 300.0]
["2026-10-02T15:33:24.834862+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:33:24.837759+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:33:24.837809+00:00", "trade", 11.48, 89.0]
["2026-10-02T15:33:24.838361+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:33:24.838362+00:00", "trade", 11.48, 111.0]
["2026-10-02T15:33:24.838802+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:33:24.838842+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:33:24.838842+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:33:24.838882+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:33:24.839203+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:33:24.839363+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:33:24.852210+00:00", "trade", 11.475, 100.0]
["2026-10-02T15:33:24.852246+00:00", "trade", 11.475, 100.0]
["2026-10-02T15:33:24.852246+00:00", "trade", 11.475, 10.0]
["2026-10-02T15:33:24.852249+00:00", "trade", 11.475, 100.0]
["2026-10-02T15:33:24.852327+00:00", "trade", 11.475, 100.0]
["2026-10-02T15:33:24.852607+00:00", "trade", 11.475, 58.0]
["2026-10-02T15:33:24.852845+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:33:24.852966+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:33:24.853246+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:33:24.912748+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:33:24.941616+00:00", "trade", 11.475, 10.0]
["2026-10-02T15:33:24.942514+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:33:24.942744+00:00", "trade", 11.475, 100.0]
["2026-10-02T15:33:25.000853+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:33:25.014701+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:33:25.813559+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:33:25.816216+00:00", "trade", 11.475, 1.0]
["2026-10-02T15:33:26.043759+00:00", "trade", 11.479, 21.0]
["2026-10-02T15:33:26.915900+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:33:27.137546+00:00", "trade", 11.475, 100.0]
["2026-10-02T15:33:28.780341+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:33:29.997009+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:33:31.689272+00:00", "trade", 11.475, 51.0]
["2026-10-02T15:33:31.689791+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:33:31.880245+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:33:32.107631+00:00", "trade", 11.475, 34.0]
["2026-10-02T15:33:32.145271+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:33:32.461598+00:00", "trade", 11.475, 100.0]
["2026-10-02T15:33:32.567276+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:33:33.749699+00:00", "trade", 11.4788, 14.0]
["2026-10-02T15:33:33.970674+00:00", "trade", 11.4659, 1.0]
["2026-10-02T15:33:34.529757+00:00", "trade", 11.4789, 7.0]
["2026-10-02T15:33:35.094882+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:33:35.096912+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:33:35.097373+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:33:35.097373+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:33:35.308630+00:00", "trade", 11.4799, 174.0]
["2026-10-02T15:33:35.311294+00:00", "trade", 11.475, 1.0]
["2026-10-02T15:33:36.950971+00:00", "trade", 11.4673, 1.0]
["2026-10-02T15:33:37.340987+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:33:38.508708+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:33:38.509861+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:33:39.700231+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:33:39.700743+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:33:39.700743+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:33:41.704736+00:00", "trade", 11.4792, 16.0]
["2026-10-02T15:33:41.706125+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:33:42.703731+00:00", "trade", 11.4792, 5.0]
["2026-10-02T15:33:42.980380+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:33:42.980861+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:33:42.997642+00:00", "trade", 11.475, 129.0]
["2026-10-02T15:33:43.096948+00:00", "trade", 11.475, 112.0]
["2026-10-02T15:33:43.312435+00:00", "trade", 11.475, 26.0]
["2026-10-02T15:33:45.181777+00:00", "trade", 11.475, 2.0]
["2026-10-02T15:33:45.208382+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:33:45.750706+00:00", "trade", 11.4784, 2.0]
["2026-10-02T15:33:49.608177+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:33:50.331740+00:00", "trade", 11.4784, 3.0]
["2026-10-02T15:33:50.333129+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:33:50.336939+00:00", "trade", 11.4787, 1.0]
["2026-10-02T15:33:50.577416+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:33:50.850165+00:00", "trade", 11.4791, 1.0]
["2026-10-02T15:33:50.927344+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:33:52.570786+00:00", "trade", 11.4791, 11.0]
["2026-10-02T15:33:53.622923+00:00", "trade", 11.48, 44.0]
["2026-10-02T15:33:53.623556+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:33:53.623597+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:33:53.623677+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:33:53.624153+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:33:53.889460+00:00", "trade", 11.4658, 5.0]
["2026-10-02T15:33:54.543854+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:33:54.545857+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:33:54.546329+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:33:54.589177+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:33:54.589182+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:33:54.589182+00:00", "trade", 11.48, 80.0]
["2026-10-02T15:33:54.589242+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:33:54.589281+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:33:54.589284+00:00", "trade", 11.48, 20.0]
["2026-10-02T15:33:54.589287+00:00", "trade", 11.48, 200.0]
["2026-10-02T15:33:54.589287+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:33:54.589290+00:00", "trade", 11.48, 59.0]
["2026-10-02T15:33:54.589688+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:33:54.589708+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:33:54.589718+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:33:54.589718+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:33:54.589743+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:33:54.589768+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:33:54.589778+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:33:54.589778+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:33:54.589783+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:33:54.589783+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:33:54.589853+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:33:54.589858+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:33:54.589858+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:33:54.589863+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:33:54.589863+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:33:54.589863+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:33:54.589868+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:33:54.589868+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:33:54.589888+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:33:54.589913+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:33:54.589918+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:33:54.589938+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:33:54.590069+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:33:54.590194+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:33:54.590349+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:33:54.590389+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:33:54.590429+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:33:54.590583+00:00", "trade", 11.4783, 40.0]
["2026-10-02T15:33:54.590625+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:33:54.590630+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:33:54.590992+00:00", "trade", 11.485, 100.0]
["2026-10-02T15:33:54.591552+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:33:54.591678+00:00", "trade", 11.485, 100.0]
["2026-10-02T15:33:54.613840+00:00", "trade", 11.485, 300.0]
["2026-10-02T15:33:54.614667+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:33:54.619647+00:00", "trade", 11.485, 11.0]
["2026-10-02T15:33:54.619647+00:00", "trade", 11.485, 10.0]
["2026-10-02T15:33:54.620414+00:00", "trade", 11.485, 248.0]
["2026-10-02T15:33:54.620498+00:00", "trade", 11.485, 52.0]
["2026-10-02T15:33:54.620706+00:00", "trade", 11.485, 248.0]
["2026-10-02T15:33:54.648594+00:00", "trade", 11.485, 2.0]
["2026-10-02T15:33:54.648648+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:33:54.666616+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:33:54.667087+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:33:54.940944+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:33:55.417264+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:33:55.462662+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:33:55.568670+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:33:58.279798+00:00", "trade", 11.4727, 1.0]
["2026-10-02T15:33:59.997033+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:34:04.826827+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:34:07.834251+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:34:08.017761+00:00", "trade", 11.4793, 2.0]
["2026-10-02T15:34:09.942628+00:00", "trade", 11.485, 26.0]
["2026-10-02T15:34:09.943259+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:34:09.943386+00:00", "trade", 11.485, 14.0]
["2026-10-02T15:34:09.943419+00:00", "trade", 11.485, 21.0]
["2026-10-02T15:34:09.958546+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:34:11.227518+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:34:11.563859+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:34:11.706738+00:00", "trade", 11.4819, 7.0]
["2026-10-02T15:34:12.110366+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:34:12.133426+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:34:12.705747+00:00", "trade", 11.4819, 2.0]
["2026-10-02T15:34:12.950291+00:00", "trade", 11.485, 300.0]
["2026-10-02T15:34:12.950495+00:00", "trade", 11.485, 11.0]
["2026-10-02T15:34:12.951359+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:34:12.959830+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:34:14.374780+00:00", "trade", 11.485, 4.0]
["2026-10-02T15:34:17.306984+00:00", "trade", 11.4752, 600.0]
["2026-10-02T15:34:20.957676+00:00", "trade", 11.4743, 1.0]
["2026-10-02T15:34:24.591740+00:00", "trade", 11.4847, 19.0]
["2026-10-02T15:34:26.064086+00:00", "trade", 11.4814, 22.0]
["2026-10-02T15:34:26.428803+00:00", "trade", 11.485, 100.0]
["2026-10-02T15:34:27.572762+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:34:27.655314+00:00", "trade", 11.485, 100.0]
["2026-10-02T15:34:28.232680+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:34:28.340842+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:34:29.997072+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:34:32.097380+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:34:32.107183+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:34:34.295379+00:00", "trade", 11.48, 17.0]
["2026-10-02T15:34:34.996004+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:34:35.581949+00:00", "trade", 11.4825, 390.0]
["2026-10-02T15:34:37.230412+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:34:37.910486+00:00", "trade", 11.4799, 10.0]
["2026-10-02T15:34:38.713401+00:00", "trade", 11.485, 40.0]
["2026-10-02T15:34:39.525318+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:34:39.526155+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:34:39.526596+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:34:39.540524+00:00", "trade", 11.485, 100.0]
["2026-10-02T15:34:39.540840+00:00", "trade", 11.485, 100.0]
["2026-10-02T15:34:39.592202+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:34:40.449950+00:00", "trade", 11.4827, 6.0]
["2026-10-02T15:34:40.954181+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:34:40.954778+00:00", "trade", 11.485, 2.0]
["2026-10-02T15:34:41.708734+00:00", "trade", 11.4848, 2.0]
["2026-10-02T15:34:42.182735+00:00", "trade", 11.4848, 25.0]
["2026-10-02T15:34:42.506068+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:34:42.506634+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:34:42.507627+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:34:42.616411+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:34:42.707734+00:00", "trade", 11.4848, 1.0]
["2026-10-02T15:34:43.775948+00:00", "trade", 11.4753, 1.0]
["2026-10-02T15:34:44.020731+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:34:44.020756+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:34:44.713606+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:34:44.713722+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:34:44.713762+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:34:44.863293+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:34:44.967726+00:00", "trade", 11.485, 24.0]
["2026-10-02T15:34:46.970719+00:00", "trade", 11.4803, 18.0]
["2026-10-02T15:34:48.366618+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:34:48.367149+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:34:48.368106+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:34:48.438093+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:34:50.398498+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:34:51.076011+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:34:51.076011+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:34:51.076332+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:34:51.076347+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:34:52.656729+00:00", "trade", 11.4803, 2.0]
["2026-10-02T15:34:53.596685+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:34:54.053366+00:00", "trade", 11.485, 17.0]
["2026-10-02T15:34:54.229593+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:34:54.230335+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:34:54.230656+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:34:54.408275+00:00", "trade", 11.48, 250.0]
["2026-10-02T15:34:54.408870+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:34:54.408910+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:34:54.480256+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:34:54.593760+00:00", "trade", 11.4831, 10.0]
["2026-10-02T15:34:54.893870+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:34:56.181573+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:34:56.182284+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:34:56.182284+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:34:56.182770+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:34:56.637393+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:34:56.638225+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:34:57.037368+00:00", "trade", 11.485, 25.0]
["2026-10-02T15:34:57.037371+00:00", "trade", 11.485, 25.0]
["2026-10-02T15:34:59.997091+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:35:01.405666+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:35:01.440814+00:00", "trade", 11.4771, 954.0]
["2026-10-02T15:35:01.443397+00:00", "trade", 11.485, 23.0]
["2026-10-02T15:35:01.443478+00:00", "trade", 11.485, 453.0]
["2026-10-02T15:35:01.444477+00:00", "trade", 11.49, 14.0]
["2026-10-02T15:35:01.444513+00:00", "trade", 11.485, 2.0]
["2026-10-02T15:35:01.445120+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:35:02.671757+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:35:02.672223+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:35:03.082548+00:00", "trade", 11.4774, 1.0]
["2026-10-02T15:35:04.203892+00:00", "trade", 11.485, 8.0]
["2026-10-02T15:35:05.323538+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:35:05.324010+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:35:06.299929+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:35:07.626578+00:00", "trade", 11.485, 25.0]
["2026-10-02T15:35:07.627567+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:35:07.627766+00:00", "trade", 11.485, 2.0]
["2026-10-02T15:35:08.540546+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:35:11.710745+00:00", "trade", 11.4836, 3.0]
["2026-10-02T15:35:12.184740+00:00", "trade", 11.4836, 27.0]
["2026-10-02T15:35:12.186371+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:35:12.709736+00:00", "trade", 11.4836, 1.0]
["2026-10-02T15:35:12.995429+00:00", "trade", 11.485, 15.0]
["2026-10-02T15:35:13.281208+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:35:13.281670+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:35:14.254923+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:35:16.543680+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:35:16.544737+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:35:16.544762+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:35:17.890904+00:00", "trade", 11.4886, 8.0]
["2026-10-02T15:35:17.892292+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:35:17.892783+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:35:20.751705+00:00", "trade", 11.4807, 4.0]
["2026-10-02T15:35:20.768236+00:00", "trade", 11.485, 21.0]
["2026-10-02T15:35:20.768236+00:00", "trade", 11.485, 10.0]
["2026-10-02T15:35:20.768238+00:00", "trade", 11.485, 10.0]
["2026-10-02T15:35:20.768241+00:00", "trade", 11.485, 15.0]
["2026-10-02T15:35:20.768277+00:00", "trade", 11.485, 44.0]
["2026-10-02T15:35:20.768506+00:00", "trade", 11.485, 100.0]
["2026-10-02T15:35:20.768758+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:35:24.595737+00:00", "trade", 11.4851, 10.0]
["2026-10-02T15:35:24.933685+00:00", "trade", 11.485, 12.0]
["2026-10-02T15:35:24.944271+00:00", "trade", 11.485, 419.0]
["2026-10-02T15:35:24.950751+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:35:24.951717+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:35:24.951722+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:35:24.951722+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:35:24.952158+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:35:25.033146+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:35:25.228622+00:00", "trade", 11.485, 600.0]
["2026-10-02T15:35:25.229906+00:00", "trade", 11.4847, 42.0]
["2026-10-02T15:35:26.038992+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:35:26.084154+00:00", "trade", 11.4843, 21.0]
["2026-10-02T15:35:26.549999+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:35:27.573217+00:00", "trade", 11.4779, 1.0]
["2026-10-02T15:35:27.834299+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:35:27.834735+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:35:28.496070+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:35:28.499152+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:35:29.085248+00:00", "trade", 11.485, 18.0]
["2026-10-02T15:35:29.663225+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:35:29.997110+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:35:31.110446+00:00", "trade", 11.4804, 13.0]
["2026-10-02T15:35:31.763954+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:35:34.010289+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:35:34.010771+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:35:34.746007+00:00", "trade", 11.48, 14.0]
["2026-10-02T15:35:34.746064+00:00", "trade", 11.48, 400.0]
["2026-10-02T15:35:34.746643+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:35:34.747105+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:35:34.747105+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:35:34.747340+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:35:34.780740+00:00", "trade", 11.48, 101.0]
["2026-10-02T15:35:34.781752+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:35:36.036566+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:35:36.963712+00:00", "trade", 11.4801, 182.0]
["2026-10-02T15:35:36.964962+00:00", "trade", 11.4831, 42.0]
["2026-10-02T15:35:37.730740+00:00", "trade", 11.4831, 6.0]
["2026-10-02T15:35:39.777898+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:35:40.779298+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:35:40.873573+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:35:40.873573+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:35:40.873613+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:35:40.874014+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:35:41.087683+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:35:41.088525+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:35:41.088956+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:35:41.713047+00:00", "trade", 11.4831, 6.0]
["2026-10-02T15:35:42.486931+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:35:42.690523+00:00", "trade", 11.4653, 68.0]
["2026-10-02T15:35:42.711783+00:00", "trade", 11.4831, 2.0]
["2026-10-02T15:35:43.002018+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:35:44.026611+00:00", "trade", 11.48, 300.0]
["2026-10-02T15:35:44.028698+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:35:44.482624+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:35:44.483025+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:35:44.483030+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:35:44.483466+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:35:44.520560+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:35:45.750732+00:00", "trade", 11.4829, 2.0]
["2026-10-02T15:35:46.151575+00:00", "trade", 11.478, 1.0]
["2026-10-02T15:35:47.190895+00:00", "trade", 11.4826, 5.0]
["2026-10-02T15:35:47.192032+00:00", "trade", 11.48, 18.0]
["2026-10-02T15:35:47.193065+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:35:47.193507+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:35:47.426902+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:35:47.427860+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:35:47.857193+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:35:47.857199+00:00", "trade", 11.48, 47.0]
["2026-10-02T15:35:47.857203+00:00", "trade", 11.48, 131.0]
["2026-10-02T15:35:47.857205+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:35:47.857209+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:35:47.857209+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:35:47.857214+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:35:47.857214+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:35:47.857214+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:35:47.857217+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:35:47.857220+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:35:47.857220+00:00", "trade", 11.48, 1.0]
["2026-10-02T15:35:47.857220+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:35:47.857223+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:35:47.857223+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:35:47.857226+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:35:47.857226+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:35:47.857229+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:35:47.857229+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:35:47.857232+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:35:47.857278+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:35:47.857328+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:35:47.857328+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:35:47.857373+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:35:47.857378+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:35:47.857388+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:35:47.857406+00:00", "trade", 11.48, 3.0]
["2026-10-02T15:35:47.857410+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:35:47.857413+00:00", "trade", 11.48, 17.0]
["2026-10-02T15:35:47.857413+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:35:47.857415+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:35:47.857418+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:35:47.857428+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:35:47.857453+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:35:47.857498+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:35:47.857503+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:35:47.857523+00:00", "trade", 11.48, 14.0]
["2026-10-02T15:35:47.857523+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:35:47.857586+00:00", "trade", 11.48, 300.0]
["2026-10-02T15:35:47.857624+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:35:47.857779+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:35:47.857854+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:35:47.857899+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:35:47.857902+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:35:47.857944+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:35:47.858090+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:35:47.858125+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:35:47.858137+00:00", "trade", 11.48, 140.0]
["2026-10-02T15:35:47.858145+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:35:47.858165+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:35:47.858245+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:35:47.858265+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:35:47.858325+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:35:47.858355+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:35:47.858400+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:35:47.858519+00:00", "trade", 11.4802, 42.0]
["2026-10-02T15:35:47.858581+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:35:47.858601+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:35:47.858651+00:00", "trade", 11.4816, 41.0]
["2026-10-02T15:35:47.858705+00:00", "trade", 11.48, 40.0]
["2026-10-02T15:35:47.858821+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:35:47.859042+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:35:47.859547+00:00", "trade", 11.48, 225.0]
["2026-10-02T15:35:47.859558+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:35:47.860816+00:00", "trade", 11.48, 43.0]
["2026-10-02T15:35:47.863102+00:00", "trade", 11.475, 11.0]
["2026-10-02T15:35:47.863105+00:00", "trade", 11.475, 16.0]
["2026-10-02T15:35:47.863105+00:00", "trade", 11.475, 7.0]
["2026-10-02T15:35:47.863126+00:00", "trade", 11.475, 7.0]
["2026-10-02T15:35:47.864581+00:00", "trade", 11.475, 30.0]
["2026-10-02T15:35:47.864725+00:00", "trade", 11.475, 29.0]
["2026-10-02T15:35:47.874156+00:00", "trade", 11.475, 136.0]
["2026-10-02T15:35:47.874195+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:35:47.874789+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:35:47.891174+00:00", "trade", 11.475, 1.0]
["2026-10-02T15:35:47.892671+00:00", "trade", 11.475, 300.0]
["2026-10-02T15:35:47.895344+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:35:47.909469+00:00", "trade", 11.475, 10.0]
["2026-10-02T15:35:47.909473+00:00", "trade", 11.475, 100.0]
["2026-10-02T15:35:47.909475+00:00", "trade", 11.475, 90.0]
["2026-10-02T15:35:47.958399+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:35:48.113499+00:00", "trade", 11.475, 4.0]
["2026-10-02T15:35:48.858919+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:35:49.790612+00:00", "trade", 11.478, 19.0]
["2026-10-02T15:35:49.865350+00:00", "trade", 11.475, 5.0]
["2026-10-02T15:35:49.881063+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:35:49.881063+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:35:49.906349+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:35:50.273022+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:35:50.273027+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:35:50.415774+00:00", "trade", 11.4761, 196.0]
["2026-10-02T15:35:50.446185+00:00", "trade", 11.475, 2.0]
["2026-10-02T15:35:50.784235+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:35:51.893136+00:00", "trade", 11.48, 14.0]
["2026-10-02T15:35:52.059607+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:35:52.060089+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:35:52.678652+00:00", "trade", 11.475, 100.0]
["2026-10-02T15:35:52.679960+00:00", "trade", 11.4761, 40.0]
["2026-10-02T15:35:52.811138+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:35:55.084753+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:35:55.501038+00:00", "trade", 11.475, 100.0]
["2026-10-02T15:35:56.424550+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:35:56.424986+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:35:56.628841+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:35:56.830167+00:00", "trade", 11.4662, 200.0]
["2026-10-02T15:35:56.831941+00:00", "trade", 11.4662, 24.0]
["2026-10-02T15:35:57.889504+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:35:57.889985+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:35:57.948311+00:00", "trade", 11.475, 5.0]
["2026-10-02T15:35:57.948311+00:00", "trade", 11.475, 5.0]
["2026-10-02T15:35:57.948320+00:00", "trade", 11.475, 3.0]
["2026-10-02T15:35:57.948780+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:35:58.349590+00:00", "trade", 11.475, 270.0]
["2026-10-02T15:35:58.377665+00:00", "trade", 11.475, 10.0]
["2026-10-02T15:35:58.377665+00:00", "trade", 11.475, 10.0]
["2026-10-02T15:35:58.377668+00:00", "trade", 11.475, 10.0]
["2026-10-02T15:35:58.577058+00:00", "trade", 11.475, 16.0]
["2026-10-02T15:35:59.174521+00:00", "trade", 11.475, 2.0]
["2026-10-02T15:35:59.997130+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:36:00.089739+00:00", "trade", 11.48, 3.0]
["2026-10-02T15:36:00.090782+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:36:00.090823+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:36:00.090823+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:36:00.091259+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:36:00.091299+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:36:00.091780+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:36:00.231845+00:00", "trade", 11.4799, 92.0]
["2026-10-02T15:36:00.232425+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:36:00.232465+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:36:00.232545+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:36:00.232706+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:36:00.232896+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:36:00.233021+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:36:00.233227+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:36:00.233267+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:36:00.234299+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:36:00.256357+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:36:03.263409+00:00", "trade", 11.4799, 64.0]
["2026-10-02T15:36:05.216414+00:00", "trade", 11.475, 61.0]
["2026-10-02T15:36:05.263401+00:00", "trade", 11.4785, 7.0]
["2026-10-02T15:36:06.289688+00:00", "trade", 11.475, 191.0]
["2026-10-02T15:36:07.386010+00:00", "trade", 11.4788, 1.0]
["2026-10-02T15:36:07.782955+00:00", "trade", 11.4729, 44.0]
["2026-10-02T15:36:08.017700+00:00", "trade", 11.4803, 2.0]
["2026-10-02T15:36:08.062491+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:36:08.101023+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:36:08.149742+00:00", "trade", 11.4729, 7.0]
["2026-10-02T15:36:08.763796+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:36:09.141916+00:00", "trade", 11.4729, 12.0]
["2026-10-02T15:36:09.179629+00:00", "trade", 11.475, 135.0]
["2026-10-02T15:36:09.180574+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:36:09.180614+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:36:09.181055+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:36:09.181055+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:36:09.182614+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:36:09.281713+00:00", "trade", 11.4791, 127.0]
["2026-10-02T15:36:10.645764+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:36:11.714812+00:00", "trade", 11.4783, 17.0]
["2026-10-02T15:36:14.274107+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:36:14.274573+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:36:14.275009+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:36:14.431427+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:36:15.022304+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:36:15.023156+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:36:15.023291+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:36:15.023407+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:36:15.027376+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:36:15.081751+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:36:15.101142+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:36:15.101387+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:36:15.102089+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:36:15.102275+00:00", "trade", 11.48, 2.0]
["2026-10-02T15:36:15.102282+00:00", "trade", 11.48, 35.0]
["2026-10-02T15:36:15.102297+00:00", "trade", 11.48, 35.0]
["2026-10-02T15:36:15.102304+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:36:15.102340+00:00", "trade", 11.48, 331.0]
["2026-10-02T15:36:15.102340+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:36:15.102340+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:36:15.102345+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:36:15.102345+00:00", "trade", 11.48, 300.0]
["2026-10-02T15:36:15.102345+00:00", "trade", 11.48, 10.0]
["2026-10-02T15:36:15.102345+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:36:15.102345+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:36:15.102355+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:36:15.102390+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:36:15.102420+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:36:15.102455+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:36:15.102536+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:36:15.102537+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:36:15.102540+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:36:15.102541+00:00", "trade", 11.48, 70.0]
["2026-10-02T15:36:15.102541+00:00", "trade", 11.48, 1.0]
["2026-10-02T15:36:15.102543+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:36:15.102620+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:36:15.102620+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:36:15.102625+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:36:15.102625+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:36:15.102630+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:36:15.102655+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:36:15.102655+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:36:15.102660+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:36:15.102660+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:36:15.102736+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:36:15.102891+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:36:15.102916+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:36:15.102931+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:36:15.103343+00:00", "trade", 11.48, 16.0]
["2026-10-02T15:36:15.103673+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:36:15.103793+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:36:15.103833+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:36:15.103953+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:36:15.103978+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:36:15.104019+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:36:15.104019+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:36:15.104374+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:36:15.105688+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:36:15.108212+00:00", "trade", 11.477, 49.0]
["2026-10-02T15:36:15.108765+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:36:15.108915+00:00", "trade", 11.485, 100.0]
["2026-10-02T15:36:15.109401+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:36:15.110609+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:36:15.115447+00:00", "trade", 11.49, 151.0]
["2026-10-02T15:36:15.115594+00:00", "trade", 11.49, 49.0]
["2026-10-02T15:36:15.115742+00:00", "trade", 11.49, 61.0]
["2026-10-02T15:36:15.116183+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:36:15.116203+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:36:15.116223+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:36:15.116263+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:36:15.116283+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:36:15.116338+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:36:15.123505+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:36:15.123530+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:36:15.127403+00:00", "trade", 11.49, 14.0]
["2026-10-02T15:36:15.130577+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:36:15.130652+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:36:15.132005+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:36:15.155036+00:00", "trade", 11.485, 100.0]
["2026-10-02T15:36:15.155268+00:00", "trade", 11.485, 100.0]
["2026-10-02T15:36:15.155440+00:00", "trade", 11.485, 40.0]
["2026-10-02T15:36:15.155837+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:36:15.155837+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:36:15.156153+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:36:15.156313+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:36:15.156720+00:00", "trade", 11.4834, 41.0]
["2026-10-02T15:36:15.175499+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:36:15.191206+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:36:15.191236+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:36:15.207003+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:36:15.207009+00:00", "trade", 11.49, 21.0]
["2026-10-02T15:36:15.207019+00:00", "quote", 11.49, 11.49]
["2026-10-02T15:36:15.207027+00:00", "trade", 11.49, 400.0]
["2026-10-02T15:36:15.207029+00:00", "quote", 11.49, 11.49]
["2026-10-02T15:36:15.207031+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:36:15.207031+00:00", "trade", 11.49, 400.0]
["2026-10-02T15:36:15.207037+00:00", "trade", 11.49, 400.0]
["2026-10-02T15:36:15.207039+00:00", "trade", 11.49, 200.0]
["2026-10-02T15:36:15.207039+00:00", "quote", 11.49, 11.49]
["2026-10-02T15:36:15.207044+00:00", "quote", 11.49, 11.49]
["2026-10-02T15:36:15.207054+00:00", "quote", 11.49, 11.49]
["2026-10-02T15:36:15.207064+00:00", "quote", 11.49, 11.49]
["2026-10-02T15:36:15.207064+00:00", "quote", 11.49, 11.49]
["2026-10-02T15:36:15.207079+00:00", "quote", 11.49, 11.49]
["2026-10-02T15:36:15.207094+00:00", "quote", 11.49, 11.49]
["2026-10-02T15:36:15.207119+00:00", "quote", 11.49, 11.49]
["2026-10-02T15:36:15.207119+00:00", "quote", 11.49, 11.49]
["2026-10-02T15:36:15.207129+00:00", "quote", 11.49, 11.49]
["2026-10-02T15:36:15.207145+00:00", "quote", 11.49, 11.49]
["2026-10-02T15:36:15.207145+00:00", "quote", 11.49, 11.49]
["2026-10-02T15:36:15.207204+00:00", "quote", 11.49, 11.49]
["2026-10-02T15:36:15.207204+00:00", "quote", 11.49, 11.49]
["2026-10-02T15:36:15.207256+00:00", "trade", 11.49, 200.0]
["2026-10-02T15:36:15.207375+00:00", "quote", 11.49, 11.49]
["2026-10-02T15:36:15.207380+00:00", "quote", 11.49, 11.49]
["2026-10-02T15:36:15.207450+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:36:15.207545+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:36:15.207575+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:36:15.207590+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:36:15.207595+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:36:15.207600+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:36:15.207746+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:36:15.207811+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:36:15.207816+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:36:15.207826+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:36:15.207831+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:36:15.207851+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:36:15.207871+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:36:15.207921+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:36:15.207931+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:36:15.207956+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:36:15.208001+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:36:15.208172+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:36:15.208172+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:36:15.208202+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:36:15.208212+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:36:15.208252+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:36:15.208317+00:00", "trade", 11.49, 44.0]
["2026-10-02T15:36:15.213750+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:36:15.213835+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:36:15.224135+00:00", "trade", 11.495, 28.0]
["2026-10-02T15:36:15.458008+00:00", "trade", 11.489, 35.0]
["2026-10-02T15:36:18.091104+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:36:18.091550+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:36:18.091585+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:36:18.092031+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:36:18.092788+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:36:18.108916+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:36:18.533773+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:36:18.537893+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:36:18.711131+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:36:18.731233+00:00", "trade", 11.495, 100.0]
["2026-10-02T15:36:19.237218+00:00", "trade", 11.4999, 17.0]
["2026-10-02T15:36:19.316258+00:00", "trade", 11.5, 11.0]
["2026-10-02T15:36:19.955301+00:00", "trade", 11.495, 1.0]
["2026-10-02T15:36:20.208156+00:00", "trade", 11.495, 2.0]
["2026-10-02T15:36:20.309067+00:00", "trade", 11.4999, 87.0]
["2026-10-02T15:36:22.265617+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:36:22.281510+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:36:22.311712+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:36:22.442947+00:00", "trade", 11.495, 100.0]
["2026-10-02T15:36:22.859833+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:36:24.208116+00:00", "trade", 11.495, 13.0]
["2026-10-02T15:36:24.269880+00:00", "trade", 11.495, 100.0]
["2026-10-02T15:36:24.417829+00:00", "trade", 11.495, 1.0]
["2026-10-02T15:36:24.520106+00:00", "trade", 11.495, 1.0]
["2026-10-02T15:36:26.017769+00:00", "trade", 11.5, 24.0]
["2026-10-02T15:36:26.106538+00:00", "trade", 11.4819, 21.0]
["2026-10-02T15:36:27.124682+00:00", "trade", 11.4799, 1.0]
["2026-10-02T15:36:27.867481+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:36:28.732612+00:00", "trade", 11.495, 100.0]
["2026-10-02T15:36:28.733810+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:36:29.532106+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:36:29.532587+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:36:29.997149+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:36:30.189681+00:00", "trade", 11.495, 214.0]
["2026-10-02T15:36:31.849217+00:00", "trade", 11.495, 200.0]
["2026-10-02T15:36:31.850504+00:00", "trade", 11.4939, 44.0]
["2026-10-02T15:36:32.506265+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:36:32.510094+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:36:33.527317+00:00", "trade", 11.495, 100.0]
["2026-10-02T15:36:34.296735+00:00", "trade", 11.4829, 2.0]
["2026-10-02T15:36:38.360910+00:00", "trade", 11.495, 225.0]
["2026-10-02T15:36:38.361998+00:00", "trade", 11.495, 225.0]
["2026-10-02T15:36:38.394270+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:36:38.394746+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:36:38.904576+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:36:40.697926+00:00", "trade", 11.495, 100.0]
["2026-10-02T15:36:41.157046+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:36:41.415046+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:36:41.716741+00:00", "trade", 11.4893, 16.0]
["2026-10-02T15:36:42.371957+00:00", "trade", 11.495, 25.0]
["2026-10-02T15:36:42.372962+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:36:42.373479+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:36:42.396204+00:00", "trade", 11.4687, 48.0]
["2026-10-02T15:36:44.145976+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:36:44.783504+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:36:45.459885+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:36:45.774739+00:00", "trade", 11.4818, 1.0]
["2026-10-02T15:36:46.708429+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:36:47.258414+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:36:47.258860+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:36:49.390763+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:36:50.125333+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:36:50.364112+00:00", "trade", 11.495, 17.0]
["2026-10-02T15:36:50.365234+00:00", "trade", 11.495, 21.0]
["2026-10-02T15:36:57.037725+00:00", "trade", 11.4834, 2.0]
["2026-10-02T15:36:57.515561+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:36:57.627919+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:36:59.997168+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:37:01.851736+00:00", "trade", 11.495, 22.0]
["2026-10-02T15:37:02.360704+00:00", "trade", 11.49, 1.0]
["2026-10-02T15:37:03.465500+00:00", "trade", 11.4943, 174.0]
["2026-10-02T15:37:03.468170+00:00", "trade", 11.495, 1.0]
["2026-10-02T15:37:04.526764+00:00", "trade", 11.495, 225.0]
["2026-10-02T15:37:04.527814+00:00", "trade", 11.495, 225.0]
["2026-10-02T15:37:05.166505+00:00", "trade", 11.4822, 1.0]
["2026-10-02T15:37:05.610739+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:37:05.615435+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:37:05.793589+00:00", "trade", 11.5, 100.0]
["2026-10-02T15:37:05.794597+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:37:05.794642+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:37:05.794672+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:37:05.794672+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:37:05.802896+00:00", "trade", 11.5, 2.0]
["2026-10-02T15:37:05.803488+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:37:06.196323+00:00", "trade", 11.495, 311.0]
["2026-10-02T15:37:06.196323+00:00", "trade", 11.495, 89.0]
["2026-10-02T15:37:06.197291+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:37:06.197381+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:37:07.197413+00:00", "trade", 11.495, 16.0]
["2026-10-02T15:37:07.386771+00:00", "trade", 11.495, 100.0]
["2026-10-02T15:37:09.854266+00:00", "trade", 11.5, 100.0]
["2026-10-02T15:37:09.855547+00:00", "trade", 11.4957, 42.0]
["2026-10-02T15:37:10.091351+00:00", "trade", 11.4905, 22.0]
["2026-10-02T15:37:10.092917+00:00", "trade", 11.4905, 5.0]
["2026-10-02T15:37:11.718740+00:00", "trade", 11.4955, 4.0]
["2026-10-02T15:37:12.629637+00:00", "trade", 11.483, 6.0]
["2026-10-02T15:37:12.994752+00:00", "trade", 11.495, 100.0]
["2026-10-02T15:37:13.793936+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:37:13.794372+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:37:13.803333+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:37:13.803814+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:37:14.102115+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:37:14.102937+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:37:20.751698+00:00", "trade", 11.4845, 2.0]
["2026-10-02T15:37:21.610249+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:37:23.392796+00:00", "trade", 11.495, 2.0]
["2026-10-02T15:37:23.395413+00:00", "trade", 11.495, 21.0]
["2026-10-02T15:37:25.465727+00:00", "trade", 11.495, 225.0]
["2026-10-02T15:37:26.126852+00:00", "trade", 11.4948, 21.0]
["2026-10-02T15:37:27.127936+00:00", "trade", 11.495, 15.0]
["2026-10-02T15:37:28.852770+00:00", "trade", 11.495, 100.0]
["2026-10-02T15:37:29.647067+00:00", "trade", 11.4829, 1.0]
["2026-10-02T15:37:29.997192+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:37:30.753868+00:00", "trade", 11.495, 100.0]
["2026-10-02T15:37:31.353885+00:00", "trade", 11.495, 100.0]
["2026-10-02T15:37:31.640344+00:00", "trade", 11.4948, 9.0]
["2026-10-02T15:37:32.070227+00:00", "trade", 11.495, 100.0]
["2026-10-02T15:37:32.372958+00:00", "trade", 11.495, 100.0]
["2026-10-02T15:37:34.017876+00:00", "trade", 11.495, 450.0]
["2026-10-02T15:37:34.017882+00:00", "trade", 11.495, 450.0]
["2026-10-02T15:37:34.018192+00:00", "trade", 11.495, 450.0]
["2026-10-02T15:37:34.018867+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:37:34.019163+00:00", "trade", 11.4949, 42.0]
["2026-10-02T15:37:34.836574+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:37:36.899333+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:37:36.900806+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:37:41.720739+00:00", "trade", 11.495, 7.0]
["2026-10-02T15:37:42.044313+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:37:42.044754+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:37:42.422198+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:37:43.470667+00:00", "trade", 11.495, 300.0]
["2026-10-02T15:37:43.471765+00:00", "trade", 11.495, 2.0]
["2026-10-02T15:37:43.471804+00:00", "trade", 11.495, 13.0]
["2026-10-02T15:37:43.500180+00:00", "trade", 11.495, 25.0]
["2026-10-02T15:37:44.046206+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:37:44.375796+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:37:45.210665+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:37:45.750735+00:00", "trade", 11.4866, 2.0]
["2026-10-02T15:37:45.843312+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:37:47.032640+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:37:50.050584+00:00", "trade", 11.4709, 8.0]
["2026-10-02T15:37:50.051997+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:37:50.430611+00:00", "trade", 11.484, 1.0]
["2026-10-02T15:37:51.590197+00:00", "trade", 11.4709, 200.0]
["2026-10-02T15:37:55.678730+00:00", "trade", 11.49, 37.0]
["2026-10-02T15:37:56.189376+00:00", "trade", 11.49, 23.0]
["2026-10-02T15:37:56.438989+00:00", "trade", 11.495, 200.0]
["2026-10-02T15:37:56.440270+00:00", "trade", 11.4949, 45.0]
["2026-10-02T15:37:59.997211+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:38:00.241608+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:38:01.293569+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:38:04.244700+00:00", "trade", 11.4908, 6.0]
["2026-10-02T15:38:04.246092+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:38:04.246367+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:38:05.630100+00:00", "trade", 11.495, 7.0]
["2026-10-02T15:38:06.015296+00:00", "trade", 11.5, 19.0]
["2026-10-02T15:38:07.129986+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:38:07.605504+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:38:07.605980+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:38:08.144900+00:00", "trade", 11.495, 150.0]
["2026-10-02T15:38:09.147274+00:00", "trade", 11.495, 100.0]
["2026-10-02T15:38:09.540347+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:38:09.546836+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:38:09.547690+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:38:09.547720+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:38:09.547800+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:38:09.547865+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:38:09.547870+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:38:09.549614+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:38:09.638608+00:00", "trade", 11.4844, 1.0]
["2026-10-02T15:38:10.135685+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:38:10.282716+00:00", "trade", 11.4918, 2.0]
["2026-10-02T15:38:10.599036+00:00", "trade", 11.4947, 1.0]
["2026-10-02T15:38:10.977641+00:00", "trade", 11.495, 600.0]
["2026-10-02T15:38:10.978718+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:38:11.040040+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:38:11.042696+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:38:11.722738+00:00", "trade", 11.4947, 5.0]
["2026-10-02T15:38:13.208565+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:38:14.378411+00:00", "trade", 11.49, 12.0]
["2026-10-02T15:38:15.125105+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:38:15.125586+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:38:15.294263+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:38:17.835359+00:00", "trade", 11.49, 3.0]
["2026-10-02T15:38:17.835359+00:00", "trade", 11.49, 97.0]
["2026-10-02T15:38:17.836027+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:38:17.836027+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:38:17.836042+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:38:17.836498+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:38:17.836523+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:38:17.877612+00:00", "trade", 11.495, 277.0]
["2026-10-02T15:38:17.878902+00:00", "trade", 11.4943, 42.0]
["2026-10-02T15:38:19.926474+00:00", "trade", 11.49, 1.0]
["2026-10-02T15:38:19.928116+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:38:21.320076+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:38:23.098486+00:00", "trade", 11.4921, 200.0]
["2026-10-02T15:38:23.099593+00:00", "trade", 11.495, 6.0]
["2026-10-02T15:38:24.099586+00:00", "trade", 11.495, 2.0]
["2026-10-02T15:38:26.150131+00:00", "trade", 11.4945, 22.0]
["2026-10-02T15:38:29.997245+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:38:30.221963+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:38:30.222852+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:38:30.223003+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:38:30.223293+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:38:31.230613+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:38:31.232578+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:38:31.254430+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:38:31.727760+00:00", "trade", 11.486, 1.0]
["2026-10-02T15:38:32.290433+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:38:32.660725+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:38:34.296699+00:00", "trade", 11.4945, 2.0]
["2026-10-02T15:38:34.445740+00:00", "trade", 11.4938, 2.0]
["2026-10-02T15:38:34.770886+00:00", "trade", 11.4752, 100.0]
["2026-10-02T15:38:35.180627+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:38:41.724740+00:00", "trade", 11.4927, 2.0]
["2026-10-02T15:38:42.049499+00:00", "trade", 11.494, 7.0]
["2026-10-02T15:38:42.050678+00:00", "trade", 11.495, 23.0]
["2026-10-02T15:38:42.050708+00:00", "trade", 11.495, 14.0]
["2026-10-02T15:38:42.050819+00:00", "trade", 11.495, 2.0]
["2026-10-02T15:38:42.130041+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:38:42.130482+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:38:45.056599+00:00", "trade", 11.495, 100.0]
["2026-10-02T15:38:45.057754+00:00", "trade", 11.49, 2.0]
["2026-10-02T15:38:45.058476+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:38:47.330462+00:00", "trade", 11.4947, 9.0]
["2026-10-02T15:38:47.880746+00:00", "trade", 11.4927, 15.0]
["2026-10-02T15:38:49.620044+00:00", "trade", 11.495, 1.0]
["2026-10-02T15:38:52.556743+00:00", "trade", 11.4927, 7.0]
["2026-10-02T15:38:52.556773+00:00", "trade", 11.4927, 8.0]
["2026-10-02T15:38:54.576372+00:00", "trade", 11.4864, 1.0]
["2026-10-02T15:38:54.584196+00:00", "trade", 11.495, 28.0]
["2026-10-02T15:38:54.780865+00:00", "trade", 11.495, 35.0]
["2026-10-02T15:38:54.908795+00:00", "trade", 11.495, 51.0]
["2026-10-02T15:38:54.909911+00:00", "trade", 11.49, 2.0]
["2026-10-02T15:38:55.043958+00:00", "trade", 11.495, 27.0]
["2026-10-02T15:38:55.044521+00:00", "trade", 11.495, 13.0]
["2026-10-02T15:38:55.044545+00:00", "trade", 11.495, 12.0]
["2026-10-02T15:38:55.569168+00:00", "trade", 11.4999, 7.0]
["2026-10-02T15:38:56.601759+00:00", "trade", 11.495, 2.0]
["2026-10-02T15:38:58.366398+00:00", "trade", 11.495, 30.0]
["2026-10-02T15:38:58.367526+00:00", "trade", 11.495, 2.0]
["2026-10-02T15:38:59.997280+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:01.697124+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:01.899084+00:00", "trade", 11.495, 20.0]
["2026-10-02T15:39:01.899809+00:00", "trade", 11.495, 10.0]
["2026-10-02T15:39:02.361739+00:00", "trade", 11.4947, 2.0]
["2026-10-02T15:39:03.466733+00:00", "trade", 11.4947, 40.0]
["2026-10-02T15:39:03.744307+00:00", "trade", 11.495, 6.0]
["2026-10-02T15:39:03.744309+00:00", "trade", 11.495, 7.0]
["2026-10-02T15:39:03.744309+00:00", "trade", 11.495, 1.0]
["2026-10-02T15:39:05.699412+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:05.699898+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:09.648657+00:00", "trade", 11.494, 14.0]
["2026-10-02T15:39:11.362611+00:00", "trade", 11.495, 2.0]
["2026-10-02T15:39:11.362611+00:00", "trade", 11.495, 10.0]
["2026-10-02T15:39:11.362614+00:00", "trade", 11.495, 14.0]
["2026-10-02T15:39:11.362662+00:00", "trade", 11.495, 5.0]
["2026-10-02T15:39:11.362665+00:00", "trade", 11.495, 5.0]
["2026-10-02T15:39:11.726851+00:00", "trade", 11.495, 1.0]
["2026-10-02T15:39:13.281172+00:00", "trade", 11.495, 9.0]
["2026-10-02T15:39:13.282315+00:00", "trade", 11.495, 2.0]
["2026-10-02T15:39:13.343946+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:13.344387+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:13.364927+00:00", "trade", 11.495, 7.0]
["2026-10-02T15:39:13.365270+00:00", "trade", 11.495, 3.0]
["2026-10-02T15:39:13.365661+00:00", "trade", 11.495, 4.0]
["2026-10-02T15:39:13.365800+00:00", "trade", 11.495, 10.0]
["2026-10-02T15:39:13.365818+00:00", "trade", 11.495, 3.0]
["2026-10-02T15:39:13.366873+00:00", "trade", 11.495, 10.0]
["2026-10-02T15:39:13.367249+00:00", "trade", 11.495, 20.0]
["2026-10-02T15:39:13.367989+00:00", "trade", 11.495, 30.0]
["2026-10-02T15:39:13.368001+00:00", "trade", 11.495, 10.0]
["2026-10-02T15:39:13.368154+00:00", "trade", 11.495, 1.0]
["2026-10-02T15:39:13.625886+00:00", "trade", 11.495, 2.0]
["2026-10-02T15:39:13.628289+00:00", "trade", 11.495, 2.0]
["2026-10-02T15:39:13.628689+00:00", "trade", 11.495, 9.0]
["2026-10-02T15:39:14.274874+00:00", "trade", 11.495, 3.0]
["2026-10-02T15:39:14.277126+00:00", "trade", 11.495, 3.0]
["2026-10-02T15:39:14.549467+00:00", "trade", 11.4799, 60.0]
["2026-10-02T15:39:15.284457+00:00", "trade", 11.495, 110.0]
["2026-10-02T15:39:15.285175+00:00", "trade", 11.495, 2.0]
["2026-10-02T15:39:15.303029+00:00", "trade", 11.495, 218.0]
["2026-10-02T15:39:16.285177+00:00", "trade", 11.49, 2.0]
["2026-10-02T15:39:16.285322+00:00", "trade", 11.495, 16.0]
["2026-10-02T15:39:17.610549+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:17.882751+00:00", "trade", 11.495, 24.0]
["2026-10-02T15:39:19.645877+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:20.178497+00:00", "trade", 11.487, 1.0]
["2026-10-02T15:39:21.579774+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:22.386702+00:00", "trade", 11.4943, 2.0]
["2026-10-02T15:39:22.557707+00:00", "trade", 11.495, 13.0]
["2026-10-02T15:39:22.558730+00:00", "trade", 11.495, 12.0]
["2026-10-02T15:39:24.996382+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:25.441324+00:00", "trade", 11.5, 149.0]
["2026-10-02T15:39:25.441327+00:00", "trade", 11.5, 110.0]
["2026-10-02T15:39:25.441853+00:00", "trade", 11.495, 7.0]
["2026-10-02T15:39:25.441898+00:00", "trade", 11.5, 10.0]
["2026-10-02T15:39:25.441904+00:00", "trade", 11.5, 2.0]
["2026-10-02T15:39:25.441904+00:00", "trade", 11.5, 115.0]
["2026-10-02T15:39:25.442220+00:00", "trade", 11.495, 7.0]
["2026-10-02T15:39:25.442269+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:25.442374+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:25.442379+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:25.442389+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:25.442493+00:00", "trade", 11.495, 2.0]
["2026-10-02T15:39:25.442499+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:25.442514+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:25.442720+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:25.442870+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:25.443329+00:00", "trade", 11.495, 10.0]
["2026-10-02T15:39:25.588013+00:00", "trade", 11.5, 100.0]
["2026-10-02T15:39:25.588417+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:25.588473+00:00", "trade", 11.5, 10.0]
["2026-10-02T15:39:25.588479+00:00", "trade", 11.5, 10.0]
["2026-10-02T15:39:25.588517+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:25.588522+00:00", "trade", 11.5, 100.0]
["2026-10-02T15:39:25.588522+00:00", "trade", 11.5, 140.0]
["2026-10-02T15:39:25.588526+00:00", "trade", 11.5, 10.0]
["2026-10-02T15:39:25.588530+00:00", "trade", 11.5, 100.0]
["2026-10-02T15:39:25.588530+00:00", "trade", 11.5, 107.0]
["2026-10-02T15:39:25.588530+00:00", "trade", 11.5, 100.0]
["2026-10-02T15:39:25.588533+00:00", "trade", 11.5, 100.0]
["2026-10-02T15:39:25.588632+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:25.588647+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:25.588668+00:00", "quote", 11.5, 11.5]
["2026-10-02T15:39:25.588688+00:00", "quote", 11.5, 11.5]
["2026-10-02T15:39:25.588693+00:00", "quote", 11.5, 11.5]
["2026-10-02T15:39:25.588708+00:00", "quote", 11.5, 11.5]
["2026-10-02T15:39:25.588723+00:00", "quote", 11.5, 11.5]
["2026-10-02T15:39:25.588723+00:00", "quote", 11.5, 11.5]
["2026-10-02T15:39:25.588728+00:00", "quote", 11.5, 11.5]
["2026-10-02T15:39:25.588729+00:00", "trade", 11.5, 10.0]
["2026-10-02T15:39:25.588733+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:39:25.588735+00:00", "trade", 11.5, 100.0]
["2026-10-02T15:39:25.588735+00:00", "trade", 11.5, 100.0]
["2026-10-02T15:39:25.588788+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:39:25.588843+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:39:25.588873+00:00", "quote", 11.5, 11.5]
["2026-10-02T15:39:25.588969+00:00", "trade", 11.5, 3600.0]
["2026-10-02T15:39:25.588973+00:00", "quote", 11.5, 11.5]
["2026-10-02T15:39:25.589003+00:00", "quote", 11.5, 11.5]
["2026-10-02T15:39:25.589005+00:00", "trade", 11.5, 4000.0]
["2026-10-02T15:39:25.589084+00:00", "trade", 11.5, 100.0]
["2026-10-02T15:39:25.589094+00:00", "quote", 11.5, 11.5]
["2026-10-02T15:39:25.589099+00:00", "quote", 11.5, 11.5]
["2026-10-02T15:39:25.589099+00:00", "quote", 11.5, 11.5]
["2026-10-02T15:39:25.589099+00:00", "quote", 11.5, 11.5]
["2026-10-02T15:39:25.589104+00:00", "quote", 11.5, 11.5]
["2026-10-02T15:39:25.589104+00:00", "quote", 11.5, 11.5]
["2026-10-02T15:39:25.589104+00:00", "quote", 11.5, 11.5]
["2026-10-02T15:39:25.589109+00:00", "quote", 11.5, 11.5]
["2026-10-02T15:39:25.589109+00:00", "quote", 11.5, 11.5]
["2026-10-02T15:39:25.589114+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:39:25.589114+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:39:25.589114+00:00", "quote", 11.5, 11.5]
["2026-10-02T15:39:25.589119+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:39:25.589119+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:39:25.589129+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:39:25.589129+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:39:25.589244+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:39:25.589267+00:00", "trade", 11.5, 100.0]
["2026-10-02T15:39:25.589364+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:39:25.589550+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:39:25.589590+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:39:25.589590+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:39:25.589610+00:00", "trade", 11.505, 171.0]
["2026-10-02T15:39:25.589615+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:39:25.589652+00:00", "trade", 11.505, 100.0]
["2026-10-02T15:39:25.589805+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:39:25.589835+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:39:25.589835+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:39:25.589910+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:39:25.590022+00:00", "trade", 11.4999, 40.0]
["2026-10-02T15:39:25.590031+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:39:25.590046+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:39:25.590247+00:00", "trade", 11.5, 115.0]
["2026-10-02T15:39:25.590281+00:00", "quote", 11.5, 11.51]
["2026-10-02T15:39:25.590316+00:00", "trade", 11.5, 75.0]
["2026-10-02T15:39:25.590344+00:00", "trade", 11.5, 85.0]
["2026-10-02T15:39:25.590431+00:00", "trade", 11.5, 124.0]
["2026-10-02T15:39:25.590488+00:00", "trade", 11.5, 60.0]
["2026-10-02T15:39:25.590512+00:00", "trade", 11.5, 68.0]
["2026-10-02T15:39:25.590882+00:00", "trade", 11.505, 2.0]
["2026-10-02T15:39:25.608639+00:00", "trade", 11.505, 100.0]
["2026-10-02T15:39:25.615080+00:00", "trade", 11.505, 132.0]
["2026-10-02T15:39:25.621808+00:00", "trade", 11.5, 50.0]
["2026-10-02T15:39:25.621811+00:00", "trade", 11.5, 200.0]
["2026-10-02T15:39:25.621814+00:00", "trade", 11.5, 200.0]
["2026-10-02T15:39:25.621814+00:00", "trade", 11.5, 100.0]
["2026-10-02T15:39:25.621817+00:00", "trade", 11.5, 91.0]
["2026-10-02T15:39:25.621841+00:00", "trade", 11.5, 100.0]
["2026-10-02T15:39:25.621847+00:00", "trade", 11.5, 60.0]
["2026-10-02T15:39:25.621859+00:00", "trade", 11.5, 100.0]
["2026-10-02T15:39:25.621859+00:00", "trade", 11.5, 100.0]
["2026-10-02T15:39:25.621865+00:00", "trade", 11.5, 2.0]
["2026-10-02T15:39:25.621865+00:00", "trade", 11.5, 25.0]
["2026-10-02T15:39:25.621865+00:00", "trade", 11.5, 60.0]
["2026-10-02T15:39:25.621871+00:00", "trade", 11.5, 70.0]
["2026-10-02T15:39:25.621871+00:00", "trade", 11.5, 100.0]
["2026-10-02T15:39:25.621871+00:00", "trade", 11.5, 100.0]
["2026-10-02T15:39:25.621871+00:00", "trade", 11.5, 35.0]
["2026-10-02T15:39:25.621874+00:00", "trade", 11.5, 100.0]
["2026-10-02T15:39:25.621874+00:00", "trade", 11.5, 135.0]
["2026-10-02T15:39:25.621877+00:00", "trade", 11.5, 32.0]
["2026-10-02T15:39:25.621877+00:00", "trade", 11.5, 1.0]
["2026-10-02T15:39:25.621877+00:00", "trade", 11.5, 35.0]
["2026-10-02T15:39:25.621880+00:00", "trade", 11.5, 47.0]
["2026-10-02T15:39:25.621942+00:00", "quote", 11.5, 11.5]
["2026-10-02T15:39:25.622000+00:00", "trade", 11.5, 35.0]
["2026-10-02T15:39:25.622012+00:00", "trade", 11.5, 60.0]
["2026-10-02T15:39:25.622015+00:00", "trade", 11.5, 100.0]
["2026-10-02T15:39:25.622042+00:00", "quote", 11.5, 11.5]
["2026-10-02T15:39:25.622052+00:00", "quote", 11.5, 11.5]
["2026-10-02T15:39:25.622057+00:00", "quote", 11.5, 11.5]
["2026-10-02T15:39:25.622064+00:00", "trade", 11.5, 900.0]
["2026-10-02T15:39:25.622064+00:00", "trade", 11.5, 100.0]
["2026-10-02T15:39:25.622066+00:00", "trade", 11.5, 135.0]
["2026-10-02T15:39:25.622072+00:00", "trade", 11.5, 53.0]
["2026-10-02T15:39:25.622072+00:00", "trade", 11.5, 100.0]
["2026-10-02T15:39:25.622082+00:00", "quote", 11.5, 11.5]
["2026-10-02T15:39:25.622082+00:00", "quote", 11.5, 11.5]
["2026-10-02T15:39:25.622117+00:00", "quote", 11.5, 11.5]
["2026-10-02T15:39:25.622172+00:00", "quote", 11.5, 11.5]
["2026-10-02T15:39:25.622177+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:25.622207+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:25.622212+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:25.622217+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:25.622217+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:25.622343+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:25.622358+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:25.622373+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:25.622382+00:00", "trade", 11.5, 100.0]
["2026-10-02T15:39:25.622443+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:25.622443+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:25.622469+00:00", "trade", 11.5, 200.0]
["2026-10-02T15:39:25.622508+00:00", "trade", 11.5, 100.0]
["2026-10-02T15:39:25.622538+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:25.622538+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:25.622558+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:25.622598+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:25.622598+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:25.622633+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:25.622668+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:25.622734+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:25.622804+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:25.622949+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:25.623116+00:00", "trade", 11.5019, 42.0]
["2026-10-02T15:39:25.623182+00:00", "trade", 11.5011, 40.0]
["2026-10-02T15:39:25.623311+00:00", "trade", 11.5, 40.0]
["2026-10-02T15:39:25.623365+00:00", "trade", 11.501, 40.0]
["2026-10-02T15:39:25.623419+00:00", "trade", 11.5, 40.0]
["2026-10-02T15:39:25.623470+00:00", "trade", 11.5, 40.0]
["2026-10-02T15:39:25.623528+00:00", "trade", 11.5, 200.0]
["2026-10-02T15:39:25.623656+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:25.623686+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:25.623736+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:25.623791+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:25.624105+00:00", "trade", 11.5, 125.0]
["2026-10-02T15:39:25.628165+00:00", "trade", 11.5, 100.0]
["2026-10-02T15:39:25.629407+00:00", "trade", 11.5, 41.0]
["2026-10-02T15:39:25.629948+00:00", "trade", 11.5, 200.0]
["2026-10-02T15:39:25.662350+00:00", "trade", 11.495, 300.0]
["2026-10-02T15:39:25.663370+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:25.667288+00:00", "trade", 11.495, 100.0]
["2026-10-02T15:39:25.667513+00:00", "trade", 11.495, 300.0]
["2026-10-02T15:39:25.675284+00:00", "trade", 11.495, 50.0]
["2026-10-02T15:39:25.722682+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:25.811158+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:26.123544+00:00", "trade", 11.5, 5400.0]
["2026-10-02T15:39:26.124701+00:00", "trade", 11.49, 2.0]
["2026-10-02T15:39:26.220101+00:00", "trade", 11.4994, 108.0]
["2026-10-02T15:39:26.220107+00:00", "trade", 11.4996, 22.0]
["2026-10-02T15:39:27.125804+00:00", "trade", 11.495, 5.0]
["2026-10-02T15:39:28.126919+00:00", "trade", 11.495, 6.0]
["2026-10-02T15:39:29.126909+00:00", "trade", 11.495, 5.0]
["2026-10-02T15:39:29.229390+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:29.422227+00:00", "trade", 11.495, 100.0]
["2026-10-02T15:39:29.997314+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:30.423323+00:00", "trade", 11.495, 5.0]
["2026-10-02T15:39:30.514460+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:31.001907+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:31.377902+00:00", "trade", 11.495, 1.0]
["2026-10-02T15:39:31.424697+00:00", "trade", 11.495, 6.0]
["2026-10-02T15:39:32.425808+00:00", "trade", 11.49, 5.0]
["2026-10-02T15:39:33.425831+00:00", "trade", 11.495, 5.0]
["2026-10-02T15:39:34.426949+00:00", "trade", 11.495, 6.0]
["2026-10-02T15:39:35.399068+00:00", "trade", 11.495, 4.0]
["2026-10-02T15:39:35.428021+00:00", "trade", 11.495, 5.0]
["2026-10-02T15:39:36.429118+00:00", "trade", 11.495, 5.0]
["2026-10-02T15:39:37.429126+00:00", "trade", 11.49, 6.0]
["2026-10-02T15:39:38.396921+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:38.413430+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:38.442110+00:00", "trade", 11.495, 5.0]
["2026-10-02T15:39:38.448704+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:38.491692+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:38.496157+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:38.527121+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:39.429073+00:00", "trade", 11.495, 5.0]
["2026-10-02T15:39:39.429214+00:00", "trade", 11.49, 15.0]
["2026-10-02T15:39:39.430172+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:39.430727+00:00", "trade", 11.495, 8.0]
["2026-10-02T15:39:39.431646+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:39.474503+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:39.560339+00:00", "trade", 11.4933, 1.0]
["2026-10-02T15:39:40.429117+00:00", "trade", 11.49, 5.0]
["2026-10-02T15:39:40.449776+00:00", "trade", 11.4864, 1.0]
["2026-10-02T15:39:41.429155+00:00", "trade", 11.495, 5.0]
["2026-10-02T15:39:41.849436+00:00", "trade", 11.495, 300.0]
["2026-10-02T15:39:41.849541+00:00", "trade", 11.495, 300.0]
["2026-10-02T15:39:41.849935+00:00", "trade", 11.495, 225.0]
["2026-10-02T15:39:41.850398+00:00", "trade", 11.495, 300.0]
["2026-10-02T15:39:42.851047+00:00", "trade", 11.49, 2.0]
["2026-10-02T15:39:44.362829+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:39:44.362829+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:39:44.363709+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:44.363749+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:44.363814+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:44.363829+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:44.363869+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:44.363899+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:44.364180+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:44.364345+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:44.430929+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:44.459657+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:44.519360+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:44.537759+00:00", "trade", 11.49, 6.0]
["2026-10-02T15:39:44.537762+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:39:44.538365+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:44.538370+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:44.538405+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:44.538405+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:44.911164+00:00", "trade", 11.4942, 12.0]
["2026-10-02T15:39:46.382446+00:00", "trade", 11.4915, 1.0]
["2026-10-02T15:39:47.094428+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:50.051702+00:00", "trade", 11.4988, 2.0]
["2026-10-02T15:39:50.988508+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:39:50.988565+00:00", "trade", 11.49, 62.0]
["2026-10-02T15:39:50.988622+00:00", "trade", 11.49, 200.0]
["2026-10-02T15:39:52.970965+00:00", "trade", 11.49, 125.0]
["2026-10-02T15:39:52.972625+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:52.973007+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:39:52.975446+00:00", "trade", 11.49, 225.0]
["2026-10-02T15:39:52.975981+00:00", "trade", 11.49, 225.0]
["2026-10-02T15:39:52.976535+00:00", "trade", 11.49, 225.0]
["2026-10-02T15:39:52.976727+00:00", "trade", 11.4926, 42.0]
["2026-10-02T15:39:52.977262+00:00", "trade", 11.49, 225.0]
["2026-10-02T15:39:52.977761+00:00", "trade", 11.49, 225.0]
["2026-10-02T15:39:52.982810+00:00", "trade", 11.49, 225.0]
["2026-10-02T15:39:52.991047+00:00", "trade", 11.49, 225.0]
["2026-10-02T15:39:52.995356+00:00", "trade", 11.49, 225.0]
["2026-10-02T15:39:53.002637+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:39:55.834637+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:56.003641+00:00", "trade", 11.495, 2.0]
["2026-10-02T15:39:56.311578+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:56.998275+00:00", "trade", 11.49, 72.0]
["2026-10-02T15:39:56.998896+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:56.998901+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:56.998936+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:56.998976+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:56.999372+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:56.999397+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:57.378776+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:57.555160+00:00", "trade", 11.495, 100.0]
["2026-10-02T15:39:57.671820+00:00", "trade", 11.4983, 7.0]
["2026-10-02T15:39:58.040632+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:39:58.212174+00:00", "trade", 11.4983, 5.0]
["2026-10-02T15:39:59.997348+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:00.019235+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:00.258605+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:00.262354+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:00.274477+00:00", "trade", 11.4948, 7.0]
["2026-10-02T15:40:01.659962+00:00", "trade", 11.4934, 398.0]
["2026-10-02T15:40:02.876777+00:00", "trade", 11.495, 532.0]
["2026-10-02T15:40:02.878064+00:00", "trade", 11.4914, 41.0]
["2026-10-02T15:40:02.936914+00:00", "trade", 11.495, 7.0]
["2026-10-02T15:40:02.973331+00:00", "trade", 11.495, 4.0]
["2026-10-02T15:40:03.028278+00:00", "trade", 11.495, 7.0]
["2026-10-02T15:40:03.029478+00:00", "trade", 11.495, 23.0]
["2026-10-02T15:40:03.104864+00:00", "trade", 11.4934, 1.0]
["2026-10-02T15:40:03.716592+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:04.037622+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:04.196315+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:04.271018+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:04.271459+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:06.670383+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:06.670478+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:06.670914+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:06.788955+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:07.735727+00:00", "trade", 11.4934, 400.0]
["2026-10-02T15:40:08.832580+00:00", "trade", 11.495, 100.0]
["2026-10-02T15:40:08.833059+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:09.475720+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:09.479484+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:09.479950+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:09.487353+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:09.510162+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:10.018792+00:00", "trade", 11.5, 21.0]
["2026-10-02T15:40:10.018888+00:00", "trade", 11.5, 100.0]
["2026-10-02T15:40:10.019766+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:10.019806+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:10.019916+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:10.020207+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:10.020287+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:10.020769+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:10.020884+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:10.027008+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:10.142804+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:11.822395+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:11.978704+00:00", "trade", 11.498, 2.0]
["2026-10-02T15:40:12.781023+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:12.781023+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:12.781464+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:12.953657+00:00", "trade", 11.495, 100.0]
["2026-10-02T15:40:12.954552+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:12.955474+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:12.958160+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:14.880424+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:15.849894+00:00", "trade", 11.4879, 40.0]
["2026-10-02T15:40:16.055969+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:16.056430+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:16.056821+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:16.057292+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:16.075601+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:17.840711+00:00", "trade", 11.495, 100.0]
["2026-10-02T15:40:17.841415+00:00", "trade", 11.495, 2.0]
["2026-10-02T15:40:17.841988+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:18.217989+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:18.217993+00:00", "trade", 11.49, 1.0]
["2026-10-02T15:40:18.218500+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:18.218500+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:18.606560+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:18.606560+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:19.144676+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:19.267293+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:20.166505+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:21.832088+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:22.219972+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:22.504569+00:00", "trade", 11.4915, 1.0]
["2026-10-02T15:40:22.505690+00:00", "trade", 11.495, 13.0]
["2026-10-02T15:40:22.505744+00:00", "trade", 11.495, 13.0]
["2026-10-02T15:40:22.840670+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:40:22.841647+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:22.841647+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:22.841692+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:22.841692+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:22.842214+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:22.842494+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:22.842930+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:22.853531+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:22.937526+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:23.178886+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:25.013556+00:00", "trade", 11.4936, 1.0]
["2026-10-02T15:40:25.253758+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:25.254024+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:25.254640+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:25.404567+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:25.528686+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:40:25.530607+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:25.530683+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:25.531038+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:25.536040+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:26.197037+00:00", "trade", 11.4923, 21.0]
["2026-10-02T15:40:27.978844+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:27.980764+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:29.351694+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:29.465124+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:29.997397+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:32.558447+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:32.674699+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:32.879741+00:00", "trade", 11.4944, 12.0]
["2026-10-02T15:40:32.881156+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:34.447330+00:00", "trade", 11.495, 71.0]
["2026-10-02T15:40:35.242205+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:35.242205+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:35.242240+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:35.242281+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:35.242360+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:35.242681+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:35.242721+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:35.242801+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:35.245373+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:35.320973+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:35.320988+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:35.321469+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:35.340314+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:35.373327+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:35.373347+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:35.631833+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:37.444416+00:00", "trade", 11.4923, 10.0]
["2026-10-02T15:40:38.559706+00:00", "trade", 11.498, 2.0]
["2026-10-02T15:40:39.738946+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:39.769690+00:00", "trade", 11.488, 6.0]
["2026-10-02T15:40:39.773208+00:00", "trade", 11.495, 430.0]
["2026-10-02T15:40:39.925766+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:40.344744+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:40.941060+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:42.330509+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:42.330544+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:42.594333+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:42.602823+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:42.604582+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:42.690687+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:43.871559+00:00", "trade", 11.4881, 1.0]
["2026-10-02T15:40:43.872693+00:00", "trade", 11.49, 17.0]
["2026-10-02T15:40:46.174445+00:00", "trade", 11.494, 1.0]
["2026-10-02T15:40:47.057208+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:47.057238+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:47.461867+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:47.467275+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:47.471806+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:47.473455+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:47.485764+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:47.662921+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:47.663372+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:48.011978+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:48.560479+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:50.952828+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:51.682936+00:00", "trade", 11.495, 3.0]
["2026-10-02T15:40:52.796831+00:00", "trade", 11.495, 152.0]
["2026-10-02T15:40:52.797941+00:00", "trade", 11.495, 8.0]
["2026-10-02T15:40:53.965776+00:00", "trade", 11.495, 1.0]
["2026-10-02T15:40:53.967173+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:54.106359+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:54.111817+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:54.112354+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:54.112379+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:54.112379+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:54.145748+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:54.420613+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:54.421114+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:57.140923+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:57.150877+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:57.249115+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:57.254759+00:00", "quote", 11.49, 11.5]
["2026-10-02T15:40:57.381895+00:00", "trade", 11.49, 1812.0]
["2026-10-02T15:40:57.383025+00:00", "trade", 11.495, 9.0]
["2026-10-02T15:40:57.383179+00:00", "trade", 11.4913, 43.0]
["2026-10-02T15:40:57.388045+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:40:57.388045+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:40:57.388048+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:40:57.388052+00:00", "trade", 11.49, 18.0]
["2026-10-02T15:40:57.388052+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:40:57.388053+00:00", "trade", 11.49, 137.0]
["2026-10-02T15:40:57.388057+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:40:57.388057+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:40:57.388060+00:00", "trade", 11.49, 128.0]
["2026-10-02T15:40:57.388063+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:40:57.388063+00:00", "trade", 11.49, 124.0]
["2026-10-02T15:40:57.388068+00:00", "trade", 11.49, 136.0]
["2026-10-02T15:40:57.388068+00:00", "trade", 11.49, 136.0]
["2026-10-02T15:40:57.388102+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:40:57.388105+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:40:57.388108+00:00", "trade", 11.49, 5.0]
["2026-10-02T15:40:57.388111+00:00", "trade", 11.49, 503.0]
["2026-10-02T15:40:57.388117+00:00", "trade", 11.49, 46.0]
["2026-10-02T15:40:57.388117+00:00", "trade", 11.49, 1.0]
["2026-10-02T15:40:57.388117+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:40:57.388123+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:40:57.388126+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:40:57.388126+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:40:57.388132+00:00", "trade", 11.49, 106.0]
["2026-10-02T15:40:57.388132+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:40:57.388132+00:00", "trade", 11.49, 2.0]
["2026-10-02T15:40:57.388136+00:00", "trade", 11.49, 15.0]
["2026-10-02T15:40:57.388136+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:40:57.388139+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:40:57.388139+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:40:57.388157+00:00", "quote", 11.49, 11.49]
["2026-10-02T15:40:57.388157+00:00", "quote", 11.49, 11.49]
["2026-10-02T15:40:57.388157+00:00", "quote", 11.49, 11.49]
["2026-10-02T15:40:57.388182+00:00", "quote", 11.49, 11.49]
["2026-10-02T15:40:57.388187+00:00", "quote", 11.49, 11.49]
["2026-10-02T15:40:57.388207+00:00", "quote", 11.49, 11.49]
["2026-10-02T15:40:57.388212+00:00", "quote", 11.49, 11.49]
["2026-10-02T15:40:57.388212+00:00", "quote", 11.49, 11.49]
["2026-10-02T15:40:57.388212+00:00", "quote", 11.49, 11.49]
["2026-10-02T15:40:57.388227+00:00", "quote", 11.49, 11.49]
["2026-10-02T15:40:57.388352+00:00", "quote", 11.49, 11.49]
["2026-10-02T15:40:57.388367+00:00", "quote", 11.49, 11.49]
["2026-10-02T15:40:57.388402+00:00", "quote", 11.49, 11.49]
["2026-10-02T15:40:57.388608+00:00", "quote", 11.49, 11.49]
["2026-10-02T15:40:57.388633+00:00", "quote", 11.49, 11.49]
["2026-10-02T15:40:57.388685+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:40:57.388713+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:40:57.388715+00:00", "trade", 11.49, 400.0]
["2026-10-02T15:40:57.388736+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:40:57.388883+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:40:57.388883+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:40:57.388908+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:40:57.388999+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:40:57.389084+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:40:57.389239+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:40:57.389244+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:40:57.389360+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:40:57.389480+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:40:57.389488+00:00", "trade", 11.49, 40.0]
["2026-10-02T15:40:57.389600+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:40:57.389640+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:40:57.389640+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:40:57.389680+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:40:57.389969+00:00", "trade", 11.49, 11.0]
["2026-10-02T15:40:57.390071+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:40:57.390285+00:00", "trade", 11.49, 16.0]
["2026-10-02T15:40:57.394290+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:40:57.395421+00:00", "trade", 11.49, 1142.0]
["2026-10-02T15:40:57.396696+00:00", "trade", 11.49, 46.0]
["2026-10-02T15:40:57.861465+00:00", "trade", 11.485, 13.0]
["2026-10-02T15:40:57.861474+00:00", "trade", 11.485, 10.0]
["2026-10-02T15:40:57.863074+00:00", "trade", 11.485, 30.0]
["2026-10-02T15:40:57.863354+00:00", "trade", 11.485, 30.0]
["2026-10-02T15:40:57.897338+00:00", "trade", 11.485, 100.0]
["2026-10-02T15:40:57.899089+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:40:57.899319+00:00", "trade", 11.485, 17.0]
["2026-10-02T15:40:58.278123+00:00", "trade", 11.485, 9.0]
["2026-10-02T15:40:58.374749+00:00", "trade", 11.4963, 1.0]
["2026-10-02T15:40:58.390409+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:40:58.390444+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:40:58.458862+00:00", "trade", 11.4899, 95.0]
["2026-10-02T15:40:58.570966+00:00", "trade", 11.4909, 3.0]
["2026-10-02T15:40:59.102846+00:00", "trade", 11.485, 100.0]
["2026-10-02T15:40:59.997427+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:01.389402+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:01.389402+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:02.361745+00:00", "trade", 11.4963, 2.0]
["2026-10-02T15:41:04.347448+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:04.399202+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:04.498814+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:04.503054+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:04.590315+00:00", "trade", 11.49, 3.0]
["2026-10-02T15:41:04.590317+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:41:04.590936+00:00", "trade", 11.485, 15.0]
["2026-10-02T15:41:04.590953+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:04.590973+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:04.591003+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:04.591404+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:04.591420+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:04.591490+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:04.591931+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:04.601333+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:04.652189+00:00", "trade", 11.485, 40.0]
["2026-10-02T15:41:04.790128+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:41:04.790729+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:04.790729+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:04.790764+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:04.790764+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:04.791240+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:04.791586+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:04.794809+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:04.795260+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:04.795721+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:04.797547+00:00", "trade", 11.485, 5.0]
["2026-10-02T15:41:05.050184+00:00", "trade", 11.4892, 23.0]
["2026-10-02T15:41:05.865359+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:06.256726+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:06.325405+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:07.168622+00:00", "trade", 11.4951, 1.0]
["2026-10-02T15:41:08.393696+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:09.085343+00:00", "trade", 11.4815, 1.0]
["2026-10-02T15:41:09.722451+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:09.722887+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:10.086418+00:00", "trade", 11.485, 14.0]
["2026-10-02T15:41:10.841858+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:12.277989+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:13.195579+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:13.196060+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:13.217867+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:14.582628+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:15.942592+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:15.993559+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:16.635618+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:17.023342+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:18.231506+00:00", "trade", 11.4892, 35.0]
["2026-10-02T15:41:18.390094+00:00", "trade", 11.4946, 13.0]
["2026-10-02T15:41:18.678629+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:18.698417+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:20.028403+00:00", "trade", 11.48, 200.0]
["2026-10-02T15:41:20.029482+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:20.029998+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:20.455167+00:00", "trade", 11.49, 16.0]
["2026-10-02T15:41:20.456539+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:21.379960+00:00", "trade", 11.485, 1.0]
["2026-10-02T15:41:22.679881+00:00", "trade", 11.485, 100.0]
["2026-10-02T15:41:22.680582+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:22.680943+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:22.681023+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:22.681023+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:22.681058+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:22.726662+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:22.780844+00:00", "trade", 11.485, 31.0]
["2026-10-02T15:41:22.781452+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:23.200004+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:23.578566+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:24.747731+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:24.769818+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:25.442760+00:00", "trade", 11.4961, 2.0]
["2026-10-02T15:41:26.217448+00:00", "trade", 11.4899, 21.0]
["2026-10-02T15:41:26.544024+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:27.146174+00:00", "trade", 11.4958, 1.0]
["2026-10-02T15:41:27.194298+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:27.397738+00:00", "trade", 11.4858, 19.0]
["2026-10-02T15:41:28.227239+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:28.347280+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:29.997445+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:30.801180+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:30.801821+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:31.315375+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:31.315826+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:31.315906+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:31.317465+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:31.356673+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:33.556277+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:34.329970+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:35.444440+00:00", "trade", 11.485, 100.0]
["2026-10-02T15:41:35.445637+00:00", "trade", 11.485, 25.0]
["2026-10-02T15:41:37.443537+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:37.565252+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:39.238217+00:00", "trade", 11.4905, 100.0]
["2026-10-02T15:41:39.583394+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:39.583474+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:39.583514+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:39.583835+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:39.583995+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:40.255294+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:40.327391+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:40.598487+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:40.598487+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:40.601324+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:40.673987+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:40.674468+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:41.655309+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:41.655309+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:41.655745+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:42.667390+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:42.667390+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:42.667420+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:42.667836+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:43.423401+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:44.707299+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:44.780724+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:45.710293+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:45.710308+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:45.710308+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:45.710423+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:45.710744+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:45.711220+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:46.418859+00:00", "trade", 11.485, 2.0]
["2026-10-02T15:41:46.420259+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:46.796656+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:46.796656+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:46.796696+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:46.797097+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:47.319456+00:00", "trade", 11.485, 100.0]
["2026-10-02T15:41:47.461098+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:48.806072+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:48.806072+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:48.806508+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:48.806508+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:48.812392+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:49.608924+00:00", "trade", 11.49, 24.0]
["2026-10-02T15:41:49.609832+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:49.609852+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:49.609892+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:49.609892+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:49.610413+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:49.714170+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:49.714927+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:49.833003+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:49.890626+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:50.051701+00:00", "trade", 11.4903, 2.0]
["2026-10-02T15:41:50.900897+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:50.901353+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:51.101655+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:51.158751+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:51.487665+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:51.487700+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:51.488446+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:51.615148+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:52.121269+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:52.121309+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:52.570363+00:00", "trade", 11.4903, 1.0]
["2026-10-02T15:41:52.571454+00:00", "trade", 11.485, 18.0]
["2026-10-02T15:41:52.572043+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:52.572098+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:52.572614+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:52.593183+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:52.643879+00:00", "trade", 11.49, 67.0]
["2026-10-02T15:41:52.643879+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:52.828104+00:00", "trade", 11.4958, 1.0]
["2026-10-02T15:41:52.942689+00:00", "trade", 11.4899, 66.0]
["2026-10-02T15:41:52.943096+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:52.998288+00:00", "trade", 11.49, 300.0]
["2026-10-02T15:41:53.999397+00:00", "trade", 11.485, 13.0]
["2026-10-02T15:41:54.090348+00:00", "trade", 11.4906, 1.0]
["2026-10-02T15:41:54.353305+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:54.353307+00:00", "trade", 11.49, 100.0]
["2026-10-02T15:41:54.354313+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:55.012612+00:00", "trade", 11.485, 100.0]
["2026-10-02T15:41:55.013328+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:55.013368+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:55.013849+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:55.014611+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:55.030644+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:41:56.674043+00:00", "trade", 11.485, 1723.0]
["2026-10-02T15:41:56.675324+00:00", "trade", 11.4861, 45.0]
["2026-10-02T15:41:57.570691+00:00", "trade", 11.4896, 6.0]
["2026-10-02T15:41:58.789919+00:00", "trade", 11.4904, 5.0]
["2026-10-02T15:41:59.997465+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:42:00.140235+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:42:00.140706+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:42:00.162673+00:00", "trade", 11.485, 100.0]
["2026-10-02T15:42:00.162676+00:00", "trade", 11.485, 284.0]
["2026-10-02T15:42:00.163601+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:42:00.163681+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:42:00.163721+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:42:00.164202+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:42:00.520897+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:42:00.871958+00:00", "trade", 11.485, 100.0]
["2026-10-02T15:42:02.272258+00:00", "trade", 11.485, 15.0]
["2026-10-02T15:42:02.558079+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:42:02.558901+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:42:02.699927+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:42:03.116244+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:42:03.116700+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:42:03.824508+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:42:03.825548+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:42:03.825548+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:42:03.826034+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:42:03.826315+00:00", "trade", 11.485, 200.0]
["2026-10-02T15:42:03.897775+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:42:05.531191+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:42:06.371043+00:00", "trade", 11.485, 3.0]
["2026-10-02T15:42:06.372131+00:00", "trade", 11.485, 13.0]
["2026-10-02T15:42:06.505507+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:42:06.780036+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:42:07.550277+00:00", "trade", 11.4854, 3.0]
["2026-10-02T15:42:09.758881+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:42:10.583741+00:00", "trade", 11.4887, 228.0]
["2026-10-02T15:42:12.280737+00:00", "trade", 11.4857, 10.0]
["2026-10-02T15:42:12.358151+00:00", "trade", 11.485, 100.0]
["2026-10-02T15:42:12.358229+00:00", "trade", 11.485, 100.0]
["2026-10-02T15:42:12.359050+00:00", "trade", 11.485, 2.0]
["2026-10-02T15:42:13.029533+00:00", "trade", 11.495, 1.0]
["2026-10-02T15:42:15.019706+00:00", "trade", 11.4886, 2.0]
["2026-10-02T15:42:15.148369+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:42:16.010398+00:00", "trade", 11.485, 205.0]
["2026-10-02T15:42:16.010486+00:00", "trade", 11.485, 106.0]
["2026-10-02T15:42:16.010489+00:00", "trade", 11.485, 142.0]
["2026-10-02T15:42:16.010979+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:42:17.550231+00:00", "trade", 11.4886, 8.0]
["2026-10-02T15:42:21.131113+00:00", "trade", 11.4885, 31.0]
["2026-10-02T15:42:25.647793+00:00", "trade", 11.485, 25.0]
["2026-10-02T15:42:26.239351+00:00", "trade", 11.4856, 10.0]
["2026-10-02T15:42:26.570487+00:00", "trade", 11.485, 11.0]
["2026-10-02T15:42:26.676733+00:00", "trade", 11.4848, 27.0]
["2026-10-02T15:42:29.252344+00:00", "trade", 11.4851, 12.0]
["2026-10-02T15:42:29.257724+00:00", "trade", 11.4851, 5.0]
["2026-10-02T15:42:29.401229+00:00", "trade", 11.485, 148.0]
["2026-10-02T15:42:29.401554+00:00", "trade", 11.485, 100.0]
["2026-10-02T15:42:29.997479+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:42:30.434767+00:00", "trade", 11.485, 5.0]
["2026-10-02T15:42:30.435961+00:00", "trade", 11.485, 4.0]
["2026-10-02T15:42:32.441411+00:00", "trade", 11.4949, 1.0]
["2026-10-02T15:42:36.249925+00:00", "trade", 11.4904, 74.0]
["2026-10-02T15:42:36.251017+00:00", "trade", 11.485, 18.0]
["2026-10-02T15:42:36.314504+00:00", "trade", 11.48, 27.0]
["2026-10-02T15:42:36.315554+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:42:36.316060+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:42:36.489566+00:00", "trade", 11.4904, 10.0]
["2026-10-02T15:42:37.445703+00:00", "trade", 11.4883, 51.0]
["2026-10-02T15:42:38.170420+00:00", "trade", 11.4856, 4.0]
["2026-10-02T15:42:38.171539+00:00", "trade", 11.485, 2.0]
["2026-10-02T15:42:38.171674+00:00", "trade", 11.485, 13.0]
["2026-10-02T15:42:38.312893+00:00", "trade", 11.4899, 145.0]
["2026-10-02T15:42:39.770703+00:00", "trade", 11.4883, 2.0]
["2026-10-02T15:42:42.282739+00:00", "trade", 11.4856, 4.0]
["2026-10-02T15:42:51.488408+00:00", "trade", 11.485, 17.0]
["2026-10-02T15:42:54.362720+00:00", "trade", 11.4852, 265.0]
["2026-10-02T15:42:54.416395+00:00", "trade", 11.485, 10.0]
["2026-10-02T15:42:54.416449+00:00", "trade", 11.485, 10.0]
["2026-10-02T15:42:56.467163+00:00", "trade", 11.4948, 1.0]
["2026-10-02T15:42:56.678741+00:00", "trade", 11.4861, 9.0]
["2026-10-02T15:42:59.997503+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:43:00.217916+00:00", "trade", 11.4821, 1500.0]
["2026-10-02T15:43:00.219047+00:00", "trade", 11.485, 2.0]
["2026-10-02T15:43:01.016958+00:00", "trade", 11.485, 2.0]
["2026-10-02T15:43:01.410232+00:00", "trade", 11.4838, 1.0]
["2026-10-02T15:43:02.410505+00:00", "trade", 11.4838, 3.0]
["2026-10-02T15:43:04.103730+00:00", "trade", 11.4849, 2.0]
["2026-10-02T15:43:06.317318+00:00", "trade", 11.485, 27.0]
["2026-10-02T15:43:08.491304+00:00", "trade", 11.4905, 60.0]
["2026-10-02T15:43:09.404101+00:00", "trade", 11.48, 73.0]
["2026-10-02T15:43:09.404110+00:00", "trade", 11.48, 27.0]
["2026-10-02T15:43:09.404826+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:43:09.407011+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:43:12.175683+00:00", "trade", 11.485, 100.0]
["2026-10-02T15:43:12.284738+00:00", "trade", 11.4823, 5.0]
["2026-10-02T15:43:12.298929+00:00", "trade", 11.485, 146.0]
["2026-10-02T15:43:12.299389+00:00", "trade", 11.485, 100.0]
["2026-10-02T15:43:16.670959+00:00", "trade", 11.4905, 100.0]
["2026-10-02T15:43:16.672315+00:00", "trade", 11.4905, 21.0]
["2026-10-02T15:43:16.692671+00:00", "trade", 11.4942, 1.0]
["2026-10-02T15:43:17.809396+00:00", "trade", 11.4838, 4.0]
["2026-10-02T15:43:18.992005+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:43:18.994463+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:43:21.952292+00:00", "trade", 11.4848, 14.0]
["2026-10-02T15:43:22.503616+00:00", "trade", 11.485, 100.0]
["2026-10-02T15:43:26.011787+00:00", "trade", 11.485, 37.0]
["2026-10-02T15:43:26.013863+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:43:26.218735+00:00", "trade", 11.4848, 93.0]
["2026-10-02T15:43:26.269201+00:00", "trade", 11.4837, 21.0]
["2026-10-02T15:43:26.350153+00:00", "trade", 11.485, 4.0]
["2026-10-02T15:43:26.623312+00:00", "trade", 11.485, 27.0]
["2026-10-02T15:43:26.680737+00:00", "trade", 11.4826, 39.0]
["2026-10-02T15:43:28.870649+00:00", "trade", 11.485, 390.0]
["2026-10-02T15:43:28.918713+00:00", "trade", 11.4848, 2.0]
["2026-10-02T15:43:29.043720+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:43:29.997534+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:43:30.639679+00:00", "trade", 11.48, 20.0]
["2026-10-02T15:43:30.640609+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:43:30.640725+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:43:30.641246+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:43:30.660293+00:00", "trade", 11.48, 80.0]
["2026-10-02T15:43:30.662256+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:43:30.662406+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:43:30.662496+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:43:30.662938+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:43:30.684048+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:43:33.330864+00:00", "trade", 11.485, 32.0]
["2026-10-02T15:43:34.041896+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:43:34.042352+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:43:34.190621+00:00", "trade", 11.4913, 100.0]
["2026-10-02T15:43:34.192016+00:00", "trade", 11.4913, 24.0]
["2026-10-02T15:43:35.621879+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:43:35.626084+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:43:35.724533+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:43:35.725421+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:43:35.725551+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:43:35.985099+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:43:37.006437+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:43:37.006878+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:43:38.791935+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:43:38.793699+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:43:38.804484+00:00", "trade", 11.494, 1.0]
["2026-10-02T15:43:40.045266+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:43:40.045266+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:43:40.175832+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:43:40.836686+00:00", "trade", 11.48, 73.0]
["2026-10-02T15:43:40.837323+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:43:40.837323+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:43:40.837393+00:00", "trade", 11.485, 16.0]
["2026-10-02T15:43:40.838400+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:43:41.172711+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:43:41.475087+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:43:41.495616+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:43:42.286809+00:00", "trade", 11.4835, 4.0]
["2026-10-02T15:43:42.288233+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:43:42.288675+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:43:43.004026+00:00", "trade", 11.485, 1.0]
["2026-10-02T15:43:43.005858+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:43:43.044640+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:43:43.073489+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:43:43.607735+00:00", "trade", 11.485, 100.0]
["2026-10-02T15:43:44.671610+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:43:44.672046+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:43:45.245394+00:00", "trade", 11.48, 10.0]
["2026-10-02T15:43:45.246435+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:43:45.247898+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:43:47.071697+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:43:48.507177+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:43:51.451262+00:00", "trade", 11.4913, 1.0]
["2026-10-02T15:43:51.466324+00:00", "trade", 11.485, 133.0]
["2026-10-02T15:43:51.466785+00:00", "trade", 11.485, 100.0]
["2026-10-02T15:43:51.488863+00:00", "trade", 11.485, 10.0]
["2026-10-02T15:43:51.488935+00:00", "trade", 11.485, 13.0]
["2026-10-02T15:43:51.529297+00:00", "trade", 11.485, 2500.0]
["2026-10-02T15:43:51.530578+00:00", "trade", 11.4846, 61.0]
["2026-10-02T15:43:51.775593+00:00", "trade", 11.485, 500.0]
["2026-10-02T15:43:52.571740+00:00", "trade", 11.4847, 50.0]
["2026-10-02T15:43:52.571767+00:00", "trade", 11.4847, 41.0]
["2026-10-02T15:43:52.651375+00:00", "trade", 11.485, 100.0]
["2026-10-02T15:43:52.652425+00:00", "trade", 11.485, 1.0]
["2026-10-02T15:43:53.999685+00:00", "trade", 11.4845, 2.0]
["2026-10-02T15:43:55.410053+00:00", "trade", 11.4841, 15.0]
["2026-10-02T15:43:56.438759+00:00", "trade", 11.48, 90.0]
["2026-10-02T15:43:56.439833+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:43:56.440313+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:43:56.440313+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:43:56.440769+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:43:58.591659+00:00", "trade", 11.4912, 8.0]
["2026-10-02T15:43:59.997567+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:44:00.809878+00:00", "trade", 11.4912, 100.0]
["2026-10-02T15:44:01.985408+00:00", "trade", 11.4933, 1.0]
["2026-10-02T15:44:02.698286+00:00", "trade", 11.4842, 42.0]
["2026-10-02T15:44:04.073702+00:00", "trade", 11.48, 52.0]
["2026-10-02T15:44:04.074267+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:44:04.074287+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:44:04.074387+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:44:04.508336+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:44:04.509975+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:44:04.510456+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:44:04.609846+00:00", "trade", 11.4912, 12.0]
["2026-10-02T15:44:04.986570+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:44:05.439118+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:44:05.919944+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:44:06.144308+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:44:09.230589+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:44:09.231030+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:44:09.452663+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:44:09.465040+00:00", "trade", 11.4809, 129.0]
["2026-10-02T15:44:09.465395+00:00", "trade", 11.4809, 1.0]
["2026-10-02T15:44:09.465664+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:44:09.467861+00:00", "trade", 11.485, 478.0]
["2026-10-02T15:44:09.467942+00:00", "trade", 11.485, 4.0]
["2026-10-02T15:44:09.468426+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:44:10.535939+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:44:10.535951+00:00", "trade", 11.48, 48.0]
["2026-10-02T15:44:10.536530+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:44:10.536530+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:44:10.536575+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:44:10.537081+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:44:12.288808+00:00", "trade", 11.4845, 13.0]
["2026-10-02T15:44:14.001063+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:44:17.049884+00:00", "trade", 11.4843, 1.0]
["2026-10-02T15:44:17.051029+00:00", "trade", 11.485, 10.0]
["2026-10-02T15:44:17.051288+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:44:17.310295+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:44:18.231209+00:00", "trade", 11.48, 1.0]
["2026-10-02T15:44:20.213520+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:44:21.131707+00:00", "trade", 11.4841, 2.0]
["2026-10-02T15:44:21.531786+00:00", "trade", 11.4837, 26.0]
["2026-10-02T15:44:22.412182+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:44:25.055133+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:44:25.072979+00:00", "trade", 11.485, 100.0]
["2026-10-02T15:44:25.073289+00:00", "trade", 11.485, 131.0]
["2026-10-02T15:44:25.073486+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:44:25.073857+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:44:25.492467+00:00", "trade", 11.493, 1.0]
["2026-10-02T15:44:29.997601+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:44:30.525480+00:00", "trade", 11.48, 164.0]
["2026-10-02T15:44:30.526064+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:44:30.526145+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:44:30.526155+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:44:31.003736+00:00", "trade", 11.485, 16.0]
["2026-10-02T15:44:31.566734+00:00", "trade", 11.4843, 1.0]
["2026-10-02T15:44:33.104230+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:44:33.104230+00:00", "quote", 11.48, 11.49]
["2026-10-02T15:44:33.104246+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:44:33.104249+00:00", "trade", 11.48, 145.0]
["2026-10-02T15:44:33.104255+00:00", "trade", 11.48, 200.0]
["2026-10-02T15:44:33.104255+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:44:33.104258+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:44:33.104261+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:44:33.104261+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:44:33.104264+00:00", "trade", 11.48, 88.0]
["2026-10-02T15:44:33.104271+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:44:33.104271+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:44:33.104271+00:00", "trade", 11.48, 11.0]
["2026-10-02T15:44:33.104271+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:44:33.104276+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:44:33.104276+00:00", "trade", 11.48, 17.0]
["2026-10-02T15:44:33.104276+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:44:33.104279+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:44:33.104345+00:00", "trade", 11.48, 11.0]
["2026-10-02T15:44:33.104351+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:44:33.104355+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:44:33.104357+00:00", "trade", 11.48, 8.0]
["2026-10-02T15:44:33.104357+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:44:33.104360+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:44:33.104360+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:44:33.104363+00:00", "trade", 11.48, 81.0]
["2026-10-02T15:44:33.104369+00:00", "trade", 11.48, 19.0]
["2026-10-02T15:44:33.104642+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:44:33.104669+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:44:33.104669+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:44:33.104676+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:44:33.104679+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:44:33.104679+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:44:33.104682+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:44:33.104685+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:44:33.104852+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:44:33.104857+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:44:33.104878+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:44:33.104881+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:44:33.104881+00:00", "trade", 11.48, 1.0]
["2026-10-02T15:44:33.104882+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:44:33.104883+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:44:33.104904+00:00", "trade", 11.48, 483.0]
["2026-10-02T15:44:33.104922+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:44:33.104973+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:44:33.104973+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:44:33.104973+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:44:33.104977+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:44:33.104977+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:44:33.104982+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:44:33.104982+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:44:33.104982+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:44:33.104982+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:44:33.104987+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:44:33.104987+00:00", "quote", 11.48, 11.48]
["2026-10-02T15:44:33.104992+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:44:33.105027+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:44:33.105198+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:44:33.105211+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:44:33.105283+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:44:33.105308+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:44:33.105408+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:44:33.105408+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:44:33.105408+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:44:33.105428+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:44:33.105468+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:44:33.105528+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:44:33.105551+00:00", "trade", 11.4813, 40.0]
["2026-10-02T15:44:33.105626+00:00", "trade", 11.48, 42.0]
["2026-10-02T15:44:33.105629+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:44:33.105669+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:44:33.105686+00:00", "trade", 11.4805, 41.0]
["2026-10-02T15:44:33.105854+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:44:33.105951+00:00", "trade", 11.48, 42.0]
["2026-10-02T15:44:33.105990+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:44:33.106030+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:44:33.106055+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:44:33.106070+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:44:33.106173+00:00", "trade", 11.48, 53.0]
["2026-10-02T15:44:33.107218+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:44:33.107218+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:44:33.113387+00:00", "trade", 11.475, 9.0]
["2026-10-02T15:44:33.113390+00:00", "trade", 11.475, 16.0]
["2026-10-02T15:44:33.113390+00:00", "trade", 11.475, 10.0]
["2026-10-02T15:44:33.114831+00:00", "trade", 11.475, 40.0]
["2026-10-02T15:44:33.116016+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:44:33.116172+00:00", "trade", 11.48, 48.0]
["2026-10-02T15:44:33.119032+00:00", "trade", 11.475, 20.0]
["2026-10-02T15:44:33.119111+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:44:33.132284+00:00", "trade", 11.475, 200.0]
["2026-10-02T15:44:33.133480+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:44:33.133583+00:00", "trade", 11.4794, 41.0]
["2026-10-02T15:44:33.134684+00:00", "trade", 11.475, 5.0]
["2026-10-02T15:44:33.136106+00:00", "trade", 11.48, 1.0]
["2026-10-02T15:44:33.139823+00:00", "trade", 11.475, 100.0]
["2026-10-02T15:44:33.206210+00:00", "trade", 11.475, 100.0]
["2026-10-02T15:44:33.926467+00:00", "trade", 11.48, 97.0]
["2026-10-02T15:44:33.933639+00:00", "trade", 11.48, 800.0]
["2026-10-02T15:44:33.934914+00:00", "trade", 11.4785, 67.0]
["2026-10-02T15:44:34.255763+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:44:34.255908+00:00", "trade", 11.475, 9.0]
["2026-10-02T15:44:35.797190+00:00", "trade", 11.4818, 8.0]
["2026-10-02T15:44:37.168477+00:00", "trade", 11.475, 300.0]
["2026-10-02T15:44:37.168908+00:00", "trade", 11.475, 300.0]
["2026-10-02T15:44:37.371521+00:00", "trade", 11.475, 9.0]
["2026-10-02T15:44:37.371533+00:00", "trade", 11.475, 7.0]
["2026-10-02T15:44:37.373214+00:00", "trade", 11.475, 20.0]
["2026-10-02T15:44:37.445705+00:00", "trade", 11.4818, 37.0]
["2026-10-02T15:44:37.524297+00:00", "trade", 11.475, 3.0]
["2026-10-02T15:44:37.678504+00:00", "trade", 11.475, 100.0]
["2026-10-02T15:44:37.801642+00:00", "trade", 11.475, 132.0]
["2026-10-02T15:44:37.887235+00:00", "trade", 11.475, 100.0]
["2026-10-02T15:44:37.888516+00:00", "trade", 11.475, 40.0]
["2026-10-02T15:44:38.927563+00:00", "trade", 11.48, 31.0]
["2026-10-02T15:44:38.936912+00:00", "trade", 11.48, 1400.0]
["2026-10-02T15:44:38.938223+00:00", "trade", 11.4783, 60.0]
["2026-10-02T15:44:38.938289+00:00", "trade", 11.48, 59.0]
["2026-10-02T15:44:41.533158+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:44:41.951424+00:00", "trade", 11.4899, 61.0]
["2026-10-02T15:44:42.290810+00:00", "trade", 11.4793, 25.0]
["2026-10-02T15:44:45.983705+00:00", "trade", 11.4815, 2.0]
["2026-10-02T15:44:48.952482+00:00", "trade", 11.475, 11.0]
["2026-10-02T15:44:50.004039+00:00", "trade", 11.48, 69.0]
["2026-10-02T15:44:50.004039+00:00", "trade", 11.48, 31.0]
["2026-10-02T15:44:50.004042+00:00", "trade", 11.48, 82.0]
["2026-10-02T15:44:50.005183+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:44:50.016806+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:44:51.510895+00:00", "trade", 11.4854, 1.0]
["2026-10-02T15:44:54.396187+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:44:54.397150+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:44:54.397150+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:44:54.397746+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:44:54.398147+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:44:54.398668+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:44:55.522666+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:44:57.810363+00:00", "trade", 11.4899, 100.0]
["2026-10-02T15:44:57.812649+00:00", "trade", 11.4899, 2.0]
["2026-10-02T15:44:59.997630+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:45:01.575157+00:00", "trade", 11.485, 11.0]
["2026-10-02T15:45:01.576160+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:45:01.576180+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:45:01.576498+00:00", "trade", 11.485, 322.0]
["2026-10-02T15:45:01.576636+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:45:01.662145+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:45:02.237193+00:00", "trade", 11.475, 100.0]
["2026-10-02T15:45:03.002267+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:45:03.046237+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:45:03.046868+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:45:03.046868+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:45:03.046878+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:45:03.047199+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:45:03.047760+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:45:03.048723+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:45:03.108759+00:00", "trade", 11.4778, 4.0]
["2026-10-02T15:45:03.564371+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:45:05.010039+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:45:05.010521+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:45:08.492708+00:00", "trade", 11.4811, 2.0]
["2026-10-02T15:45:08.911657+00:00", "trade", 11.475, 23.0]
["2026-10-02T15:45:08.912665+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:45:08.912706+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:45:08.939738+00:00", "trade", 11.4748, 9.0]
["2026-10-02T15:45:09.009733+00:00", "trade", 11.475, 18.0]
["2026-10-02T15:45:09.010819+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:45:10.282032+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:45:10.282488+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:45:10.495641+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:45:10.535402+00:00", "trade", 11.4846, 164.0]
["2026-10-02T15:45:10.539994+00:00", "trade", 11.4846, 10.0]
["2026-10-02T15:45:11.169814+00:00", "trade", 11.4823, 9.0]
["2026-10-02T15:45:12.179021+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:45:12.292809+00:00", "trade", 11.4748, 2.0]
["2026-10-02T15:45:12.544491+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:45:12.986630+00:00", "trade", 11.4846, 1.0]
["2026-10-02T15:45:13.252959+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:45:13.254277+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:45:13.564240+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:45:13.565032+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:45:15.014169+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:45:15.170252+00:00", "trade", 11.4811, 18.0]
["2026-10-02T15:45:15.974842+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:45:15.974877+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:45:15.974963+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:45:15.974963+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:45:15.974963+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:45:15.975323+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:45:15.975323+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:45:15.975359+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:45:17.620773+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:45:17.621615+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:45:17.964807+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:45:18.635425+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:45:19.095310+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:45:19.095816+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:45:19.096658+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:45:19.096979+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:45:19.097179+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:45:19.097215+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:45:19.097736+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:45:19.102096+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:45:19.150872+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:45:19.867759+00:00", "trade", 11.475, 2.0]
["2026-10-02T15:45:20.830992+00:00", "trade", 11.4811, 20.0]
["2026-10-02T15:45:21.151047+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:45:22.746723+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:45:25.386589+00:00", "trade", 11.47, 20.0]
["2026-10-02T15:45:25.387172+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:45:25.387222+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:45:25.387222+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:45:25.387262+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:45:25.387361+00:00", "trade", 11.48, 9.0]
["2026-10-02T15:45:25.387638+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:45:25.387753+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:45:25.591298+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:45:25.591584+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:45:25.592742+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:45:26.218707+00:00", "trade", 11.481, 144.0]
["2026-10-02T15:45:27.838993+00:00", "trade", 11.4823, 15.0]
["2026-10-02T15:45:29.997649+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:45:30.416938+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:45:30.417514+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:45:31.312661+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:45:31.732326+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:45:32.574246+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:45:32.577273+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:45:32.580080+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:45:32.580085+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:45:32.623777+00:00", "trade", 11.475, 4.0]
["2026-10-02T15:45:32.708516+00:00", "trade", 11.4845, 1.0]
["2026-10-02T15:45:32.879533+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:45:32.940113+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:45:33.331712+00:00", "trade", 11.4808, 2.0]
["2026-10-02T15:45:35.924076+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:45:35.924220+00:00", "trade", 11.47, 144.0]
["2026-10-02T15:45:35.924223+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:45:35.924226+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:45:35.924229+00:00", "trade", 11.47, 56.0]
["2026-10-02T15:45:35.924229+00:00", "trade", 11.47, 19.0]
["2026-10-02T15:45:35.924262+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:45:35.924262+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:45:35.924265+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:45:35.924389+00:00", "trade", 11.47, 81.0]
["2026-10-02T15:45:35.924389+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:45:35.924392+00:00", "trade", 11.47, 80.0]
["2026-10-02T15:45:35.924392+00:00", "trade", 11.47, 120.0]
["2026-10-02T15:45:35.924394+00:00", "trade", 11.47, 117.0]
["2026-10-02T15:45:35.924406+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:45:35.924440+00:00", "trade", 11.47, 83.0]
["2026-10-02T15:45:35.924443+00:00", "trade", 11.47, 17.0]
["2026-10-02T15:45:35.924443+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:45:35.924445+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:45:35.924467+00:00", "trade", 11.47, 80.0]
["2026-10-02T15:45:35.924470+00:00", "trade", 11.47, 1.0]
["2026-10-02T15:45:35.924473+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:45:35.924473+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:45:35.924807+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:45:35.924923+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:45:35.924928+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:45:35.924972+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:45:35.925008+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:45:35.925323+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:45:35.928245+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:45:35.931329+00:00", "trade", 11.47, 56.0]
["2026-10-02T15:45:35.931329+00:00", "trade", 11.47, 83.0]
["2026-10-02T15:45:36.174882+00:00", "trade", 11.475, 500.0]
["2026-10-02T15:45:36.176169+00:00", "trade", 11.471, 47.0]
["2026-10-02T15:45:36.177769+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:45:36.177772+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:45:36.178246+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:45:36.182712+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:45:36.182742+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:45:36.182744+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:45:36.182744+00:00", "trade", 11.47, 442.0]
["2026-10-02T15:45:36.182746+00:00", "trade", 11.47, 424.0]
["2026-10-02T15:45:36.182776+00:00", "trade", 11.47, 20.0]
["2026-10-02T15:45:36.182776+00:00", "trade", 11.47, 20.0]
["2026-10-02T15:45:36.182817+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:45:36.182822+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:45:36.182842+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:45:36.182857+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:45:36.183248+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:45:36.183314+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:45:36.183358+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:45:36.183448+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:45:36.183528+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:45:36.183769+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:45:36.183769+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:45:36.183774+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:45:36.183809+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:45:36.183970+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:45:36.184812+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:45:36.187448+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:45:36.204196+00:00", "trade", 11.47, 225.0]
["2026-10-02T15:45:38.392292+00:00", "trade", 11.4734, 7.0]
["2026-10-02T15:45:40.445727+00:00", "trade", 11.46, 3.0]
["2026-10-02T15:45:40.445730+00:00", "trade", 11.46, 35.0]
["2026-10-02T15:45:40.445733+00:00", "trade", 11.46, 20.0]
["2026-10-02T15:45:40.445733+00:00", "trade", 11.46, 42.0]
["2026-10-02T15:45:40.446673+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:45:40.446708+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:45:40.446708+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:45:40.446713+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:45:40.446713+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:45:40.447275+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:45:40.447756+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:45:40.453063+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:45:40.456918+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:45:40.456988+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:45:40.534317+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:45:40.541494+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:45:43.629725+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:45:43.635509+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:45:44.864311+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:45:44.864752+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:45:46.590232+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:45:48.124692+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:45:48.125133+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:45:48.125649+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:45:48.559777+00:00", "trade", 11.465, 2.0]
["2026-10-02T15:45:48.560911+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:45:48.561312+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:45:48.561833+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:45:50.942263+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:45:50.942764+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:45:52.571742+00:00", "trade", 11.4767, 51.0]
["2026-10-02T15:45:52.571766+00:00", "trade", 11.4767, 51.0]
["2026-10-02T15:45:53.341404+00:00", "trade", 11.4824, 1.0]
["2026-10-02T15:45:53.398484+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:45:56.241882+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:45:57.439707+00:00", "trade", 11.4766, 2.0]
["2026-10-02T15:45:58.044896+00:00", "trade", 11.465, 225.0]
["2026-10-02T15:45:58.045641+00:00", "trade", 11.465, 75.0]
["2026-10-02T15:45:59.997673+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:46:01.310721+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:46:01.312695+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:46:01.313162+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:46:03.491057+00:00", "trade", 11.46, 8.0]
["2026-10-02T15:46:04.197196+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:46:06.177750+00:00", "trade", 11.4687, 33.0]
["2026-10-02T15:46:07.020637+00:00", "trade", 11.4801, 300.0]
["2026-10-02T15:46:07.343922+00:00", "trade", 11.465, 71.0]
["2026-10-02T15:46:07.345059+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:46:11.317446+00:00", "trade", 11.465, 9.0]
["2026-10-02T15:46:11.318799+00:00", "trade", 11.465, 30.0]
["2026-10-02T15:46:12.630707+00:00", "trade", 11.465, 20.0]
["2026-10-02T15:46:14.082622+00:00", "trade", 11.465, 300.0]
["2026-10-02T15:46:14.348795+00:00", "trade", 11.4799, 1.0]
["2026-10-02T15:46:18.741480+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:46:20.310553+00:00", "trade", 11.4696, 3.0]
["2026-10-02T15:46:20.311678+00:00", "trade", 11.465, 16.0]
["2026-10-02T15:46:22.591182+00:00", "trade", 11.4696, 10.0]
["2026-10-02T15:46:22.593489+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:46:23.921163+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:46:25.073734+00:00", "trade", 11.4755, 2.0]
["2026-10-02T15:46:25.162788+00:00", "trade", 11.4697, 28.0]
["2026-10-02T15:46:27.042493+00:00", "trade", 11.465, 126.0]
["2026-10-02T15:46:29.997688+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:46:31.689598+00:00", "trade", 11.465, 25.0]
["2026-10-02T15:46:32.684801+00:00", "trade", 11.46, 12.0]
["2026-10-02T15:46:32.684801+00:00", "trade", 11.46, 88.0]
["2026-10-02T15:46:32.685495+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:46:32.685495+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:46:32.685936+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:46:32.686011+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:46:32.686332+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:46:32.686492+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:46:33.203797+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:46:33.934736+00:00", "trade", 11.4721, 42.0]
["2026-10-02T15:46:34.410163+00:00", "trade", 11.4795, 1.0]
["2026-10-02T15:46:36.179767+00:00", "trade", 11.4647, 16.0]
["2026-10-02T15:46:37.445704+00:00", "trade", 11.4719, 72.0]
["2026-10-02T15:46:37.710632+00:00", "trade", 11.465, 29.0]
["2026-10-02T15:46:37.725851+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:46:43.708626+00:00", "trade", 11.465, 3.0]
["2026-10-02T15:46:44.051929+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:46:44.151421+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:46:46.278199+00:00", "trade", 11.46, 18.0]
["2026-10-02T15:46:46.278199+00:00", "trade", 11.46, 82.0]
["2026-10-02T15:46:46.279229+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:46:46.279229+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:46:46.279711+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:46:46.279791+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:46:46.280192+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:46:46.280628+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:46:47.952708+00:00", "trade", 11.4695, 2.0]
["2026-10-02T15:46:48.302702+00:00", "trade", 11.46, 5.0]
["2026-10-02T15:46:48.302702+00:00", "trade", 11.46, 15.0]
["2026-10-02T15:46:48.303311+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:46:48.303316+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:46:48.303326+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:46:48.303361+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:46:48.303566+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:46:48.333703+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:46:48.540260+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:46:48.540406+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:46:48.540446+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:46:48.605029+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:46:48.605746+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:46:48.605801+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:46:48.607230+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:46:52.423034+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:46:52.683414+00:00", "trade", 11.4793, 1.0]
["2026-10-02T15:46:52.684817+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:46:56.872036+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:46:57.768647+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:46:57.775784+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:46:58.035172+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:46:58.549522+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:46:58.552780+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:46:58.561290+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:46:58.572642+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:46:58.572697+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:46:59.997717+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:00.586860+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:00.587622+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:00.589110+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:00.589627+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:00.589672+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:00.892979+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:02.332194+00:00", "trade", 11.465, 12.0]
["2026-10-02T15:47:02.333611+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:02.334087+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:03.147484+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:03.147499+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:03.147504+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:03.147514+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:03.148000+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:03.209727+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:03.562924+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:06.181739+00:00", "trade", 11.4613, 3.0]
["2026-10-02T15:47:07.281376+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:07.281887+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:08.016417+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:08.016692+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:09.104394+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:09.104394+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:09.104394+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:09.104449+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:09.217528+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:09.217528+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:09.217528+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:09.217583+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:09.218084+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:09.303112+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:09.303548+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:11.219603+00:00", "trade", 11.4785, 1.0]
["2026-10-02T15:47:11.220980+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:11.448357+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:11.448362+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:11.453454+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:11.453910+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:13.189173+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:13.483635+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:13.483635+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:13.488361+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:13.588294+00:00", "trade", 11.46, 10.0]
["2026-10-02T15:47:13.589256+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:13.589261+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:14.412873+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:15.170705+00:00", "trade", 11.4689, 2.0]
["2026-10-02T15:47:15.449753+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:15.453792+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:16.006233+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:16.885127+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:16.893873+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:17.739153+00:00", "trade", 11.465, 200.0]
["2026-10-02T15:47:17.987212+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:17.990580+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:18.672297+00:00", "trade", 11.4891, 200.0]
["2026-10-02T15:47:18.674284+00:00", "trade", 11.4891, 16.0]
["2026-10-02T15:47:20.456539+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:20.457325+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:20.457777+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:20.693152+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:21.601792+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:21.607270+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:23.051917+00:00", "trade", 11.4891, 12.0]
["2026-10-02T15:47:23.052983+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:23.053304+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:24.769605+00:00", "trade", 11.4689, 20.0]
["2026-10-02T15:47:26.155533+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:27.281360+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:28.004065+00:00", "trade", 11.465, 19.0]
["2026-10-02T15:47:28.004113+00:00", "trade", 11.465, 10.0]
["2026-10-02T15:47:28.004591+00:00", "trade", 11.465, 3.0]
["2026-10-02T15:47:29.290983+00:00", "trade", 11.4772, 16.0]
["2026-10-02T15:47:29.416382+00:00", "trade", 11.4781, 1.0]
["2026-10-02T15:47:29.997755+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:30.006871+00:00", "trade", 11.465, 9.0]
["2026-10-02T15:47:30.008134+00:00", "trade", 11.465, 30.0]
["2026-10-02T15:47:30.790974+00:00", "trade", 11.4647, 3.0]
["2026-10-02T15:47:32.144339+00:00", "trade", 11.46, 2.0]
["2026-10-02T15:47:32.144599+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:32.144600+00:00", "trade", 11.46, 98.0]
["2026-10-02T15:47:32.144970+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:32.144970+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:32.144975+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:32.145000+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:35.075305+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:36.183737+00:00", "trade", 11.4638, 7.0]
["2026-10-02T15:47:36.246781+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:36.250139+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:36.933832+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:38.026464+00:00", "trade", 11.465, 10.0]
["2026-10-02T15:47:38.027086+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:38.027186+00:00", "trade", 11.465, 8.0]
["2026-10-02T15:47:38.027219+00:00", "trade", 11.465, 10.0]
["2026-10-02T15:47:38.205706+00:00", "trade", 11.4645, 2.0]
["2026-10-02T15:47:38.941670+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:41.398823+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:41.399304+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:43.075647+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:44.525881+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:47.848538+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:47:47.848643+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:47:47.956086+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:47:48.809973+00:00", "trade", 11.4647, 14.0]
["2026-10-02T15:47:51.228204+00:00", "trade", 11.4776, 1.0]
["2026-10-02T15:47:52.977382+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:52.977869+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:53.370288+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:53.370308+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:55.578095+00:00", "trade", 11.465, 300.0]
["2026-10-02T15:47:55.578098+00:00", "trade", 11.465, 75.0]
["2026-10-02T15:47:55.578113+00:00", "trade", 11.465, 50.0]
["2026-10-02T15:47:55.578113+00:00", "trade", 11.465, 25.0]
["2026-10-02T15:47:55.578629+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:55.578631+00:00", "trade", 11.465, 25.0]
["2026-10-02T15:47:55.578631+00:00", "trade", 11.465, 50.0]
["2026-10-02T15:47:55.578674+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:55.579100+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:55.749305+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:57.592038+00:00", "trade", 11.465, 78.0]
["2026-10-02T15:47:58.825252+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:59.203974+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:59.204410+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:47:59.997790+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:48:00.726786+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:48:01.119878+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:48:01.870079+00:00", "trade", 11.4885, 200.0]
["2026-10-02T15:48:01.871997+00:00", "trade", 11.4885, 5.0]
["2026-10-02T15:48:01.873029+00:00", "trade", 11.465, 2.0]
["2026-10-02T15:48:01.981500+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:48:01.981503+00:00", "trade", 11.46, 2.0]
["2026-10-02T15:48:01.981503+00:00", "trade", 11.46, 18.0]
["2026-10-02T15:48:01.982026+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:48:01.982031+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:48:01.982071+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:48:01.982312+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:48:01.982512+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:48:01.982753+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:48:01.982753+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:48:01.983234+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:48:02.018077+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:48:02.468194+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:48:02.830816+00:00", "trade", 11.4747, 4.0]
["2026-10-02T15:48:03.010571+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:48:03.491703+00:00", "trade", 11.4648, 2.0]
["2026-10-02T15:48:06.013781+00:00", "trade", 11.465, 30.0]
["2026-10-02T15:48:06.014822+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:48:06.015183+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:48:06.032229+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:48:06.185733+00:00", "trade", 11.4649, 17.0]
["2026-10-02T15:48:07.315419+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:48:07.316568+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:48:07.334255+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:48:07.403033+00:00", "trade", 11.465, 300.0]
["2026-10-02T15:48:09.715186+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:48:09.716795+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:48:09.732520+00:00", "trade", 11.465, 200.0]
["2026-10-02T15:48:10.220098+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:48:10.220911+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:48:10.348530+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:48:10.895292+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:48:11.476446+00:00", "trade", 11.4765, 1.0]
["2026-10-02T15:48:13.203480+00:00", "trade", 11.465, 36.0]
["2026-10-02T15:48:13.204061+00:00", "trade", 11.465, 13.0]
["2026-10-02T15:48:13.210806+00:00", "trade", 11.4652, 1.0]
["2026-10-02T15:48:13.621747+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:48:13.624443+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:48:13.625084+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:48:13.625200+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:48:15.211955+00:00", "trade", 11.465, 32.0]
["2026-10-02T15:48:15.212019+00:00", "trade", 11.465, 32.0]
["2026-10-02T15:48:15.212025+00:00", "trade", 11.465, 32.0]
["2026-10-02T15:48:15.212028+00:00", "trade", 11.465, 32.0]
["2026-10-02T15:48:16.280376+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:48:16.280379+00:00", "trade", 11.47, 99.0]
["2026-10-02T15:48:16.280379+00:00", "trade", 11.47, 78.0]
["2026-10-02T15:48:16.281321+00:00", "trade", 11.465, 32.0]
["2026-10-02T15:48:16.281322+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:48:16.281442+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:48:16.281442+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:48:16.281803+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:48:16.283281+00:00", "trade", 11.465, 131.0]
["2026-10-02T15:48:16.424290+00:00", "trade", 11.47, 2.0]
["2026-10-02T15:48:16.424290+00:00", "trade", 11.47, 10.0]
["2026-10-02T15:48:16.424296+00:00", "trade", 11.47, 20.0]
["2026-10-02T15:48:16.424296+00:00", "trade", 11.47, 2.0]
["2026-10-02T15:48:16.424299+00:00", "trade", 11.47, 66.0]
["2026-10-02T15:48:16.424305+00:00", "trade", 11.465, 82.0]
["2026-10-02T15:48:16.424889+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:48:16.424929+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:48:16.424969+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:48:16.424969+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:48:16.425330+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:48:16.425806+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:48:17.450958+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:48:19.088899+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:48:19.156656+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:48:21.153657+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:48:21.160809+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:48:22.470892+00:00", "trade", 11.4735, 4.0]
["2026-10-02T15:48:23.260350+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:48:23.738896+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:48:23.738896+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:48:23.738955+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:48:23.843580+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:48:23.844061+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:48:23.916426+00:00", "trade", 11.47, 30.0]
["2026-10-02T15:48:23.916429+00:00", "trade", 11.47, 28.0]
["2026-10-02T15:48:23.916432+00:00", "trade", 11.47, 200.0]
["2026-10-02T15:48:23.916432+00:00", "trade", 11.47, 20.0]
["2026-10-02T15:48:23.916435+00:00", "trade", 11.47, 258.0]
["2026-10-02T15:48:23.916447+00:00", "trade", 11.47, 14.0]
["2026-10-02T15:48:23.916486+00:00", "trade", 11.47, 45.0]
["2026-10-02T15:48:23.916498+00:00", "trade", 11.47, 1.0]
["2026-10-02T15:48:23.916502+00:00", "trade", 11.47, 44.0]
["2026-10-02T15:48:23.916508+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:48:23.916510+00:00", "trade", 11.47, 5.0]
["2026-10-02T15:48:23.916510+00:00", "trade", 11.47, 79.0]
["2026-10-02T15:48:23.916613+00:00", "trade", 11.47, 142.0]
["2026-10-02T15:48:23.916616+00:00", "trade", 11.47, 5.0]
["2026-10-02T15:48:23.916619+00:00", "trade", 11.47, 300.0]
["2026-10-02T15:48:23.916622+00:00", "trade", 11.47, 10.0]
["2026-10-02T15:48:23.916625+00:00", "trade", 11.47, 34.0]
["2026-10-02T15:48:23.916625+00:00", "trade", 11.47, 88.0]
["2026-10-02T15:48:23.916629+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:48:23.916631+00:00", "trade", 11.47, 10.0]
["2026-10-02T15:48:23.916634+00:00", "trade", 11.47, 1.0]
["2026-10-02T15:48:23.916647+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:48:23.916652+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:48:23.916652+00:00", "trade", 11.47, 28.0]
["2026-10-02T15:48:23.916655+00:00", "trade", 11.47, 29.0]
["2026-10-02T15:48:23.916655+00:00", "trade", 11.47, 23.0]
["2026-10-02T15:48:23.916655+00:00", "trade", 11.47, 10.0]
["2026-10-02T15:48:23.916658+00:00", "trade", 11.47, 35.0]
["2026-10-02T15:48:23.916658+00:00", "trade", 11.47, 10.0]
["2026-10-02T15:48:23.916661+00:00", "trade", 11.47, 30.0]
["2026-10-02T15:48:23.916667+00:00", "trade", 11.47, 8.0]
["2026-10-02T15:48:23.916673+00:00", "trade", 11.47, 45.0]
["2026-10-02T15:48:23.916819+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:48:23.916839+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:48:23.916844+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:48:23.916844+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:48:23.916874+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:48:23.916884+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:48:23.916889+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:48:23.916900+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:48:23.916900+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:23.916902+00:00", "trade", 11.47, 165.0]
["2026-10-02T15:48:23.916902+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:48:23.916906+00:00", "trade", 11.47, 26.0]
["2026-10-02T15:48:23.916906+00:00", "trade", 11.47, 34.0]
["2026-10-02T15:48:23.916934+00:00", "trade", 11.47, 9.0]
["2026-10-02T15:48:23.916953+00:00", "trade", 11.47, 3.0]
["2026-10-02T15:48:23.916954+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:23.916954+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:23.916958+00:00", "trade", 11.47, 10.0]
["2026-10-02T15:48:23.916990+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:48:23.916995+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:23.916995+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:48:23.917005+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:48:23.917015+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:48:23.917015+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:48:23.917015+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:48:23.917020+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:48:23.917020+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:48:23.917025+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:48:23.917025+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:48:23.917030+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:48:23.917040+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:48:23.917080+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:48:23.917091+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:48:23.917124+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:48:23.917125+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:23.917196+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:23.917240+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:23.917316+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:23.917316+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:23.917321+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:23.917321+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:23.917321+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:23.917325+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:23.917325+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:23.917340+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:23.917400+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:23.917405+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:23.917441+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:23.917470+00:00", "trade", 11.47, 33.0]
["2026-10-02T15:48:23.917526+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:23.917526+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:23.917561+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:23.917596+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:23.917596+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:23.917641+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:23.917681+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:23.917761+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:23.917761+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:23.917791+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:23.917894+00:00", "trade", 11.4677, 42.0]
["2026-10-02T15:48:23.918122+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:23.918405+00:00", "trade", 11.475, 300.0]
["2026-10-02T15:48:23.918405+00:00", "trade", 11.475, 87.0]
["2026-10-02T15:48:23.918564+00:00", "trade", 11.475, 100.0]
["2026-10-02T15:48:23.918603+00:00", "trade", 11.475, 100.0]
["2026-10-02T15:48:23.918616+00:00", "trade", 11.475, 100.0]
["2026-10-02T15:48:23.918618+00:00", "trade", 11.475, 174.0]
["2026-10-02T15:48:23.919178+00:00", "trade", 11.475, 100.0]
["2026-10-02T15:48:23.919325+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:23.919896+00:00", "trade", 11.4718, 41.0]
["2026-10-02T15:48:23.921084+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:23.938691+00:00", "trade", 11.475, 142.0]
["2026-10-02T15:48:23.945205+00:00", "trade", 11.475, 100.0]
["2026-10-02T15:48:23.951327+00:00", "trade", 11.475, 69.0]
["2026-10-02T15:48:23.959477+00:00", "trade", 11.475, 182.0]
["2026-10-02T15:48:24.006633+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:24.178651+00:00", "trade", 11.475, 500.0]
["2026-10-02T15:48:24.256569+00:00", "trade", 11.475, 100.0]
["2026-10-02T15:48:24.652342+00:00", "trade", 11.48, 50.0]
["2026-10-02T15:48:24.652805+00:00", "trade", 11.475, 100.0]
["2026-10-02T15:48:25.521085+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:26.601513+00:00", "trade", 11.475, 200.0]
["2026-10-02T15:48:26.602877+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:26.717316+00:00", "trade", 11.475, 100.0]
["2026-10-02T15:48:28.873902+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:29.997819+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:30.656522+00:00", "trade", 11.4752, 1.0]
["2026-10-02T15:48:30.745179+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:30.757418+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:31.690703+00:00", "trade", 11.4696, 2.0]
["2026-10-02T15:48:32.764013+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:33.064338+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:35.624486+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:35.713397+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:48:35.714907+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:35.714952+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:35.714972+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:35.715022+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:35.715092+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:35.715127+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:35.892029+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:48:35.892204+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:48:35.892204+00:00", "trade", 11.47, 20.0]
["2026-10-02T15:48:35.892206+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:48:35.892218+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:48:35.892218+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:48:35.892221+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:48:35.892221+00:00", "trade", 11.47, 1.0]
["2026-10-02T15:48:35.892384+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:48:35.892414+00:00", "trade", 11.47, 65.0]
["2026-10-02T15:48:35.892417+00:00", "trade", 11.47, 80.0]
["2026-10-02T15:48:35.892417+00:00", "trade", 11.47, 40.0]
["2026-10-02T15:48:35.892423+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:48:35.892423+00:00", "trade", 11.47, 194.0]
["2026-10-02T15:48:35.892520+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:35.892640+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:35.892681+00:00", "trade", 11.47, 6.0]
["2026-10-02T15:48:35.892681+00:00", "trade", 11.47, 74.0]
["2026-10-02T15:48:35.892685+00:00", "trade", 11.47, 120.0]
["2026-10-02T15:48:35.892711+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:48:35.892711+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:48:35.892711+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:35.892715+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:48:35.892715+00:00", "trade", 11.47, 145.0]
["2026-10-02T15:48:35.892717+00:00", "trade", 11.47, 55.0]
["2026-10-02T15:48:35.892796+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:35.892856+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:35.892946+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:35.893400+00:00", "trade", 11.47, 294.0]
["2026-10-02T15:48:35.893402+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:35.893403+00:00", "trade", 11.47, 6.0]
["2026-10-02T15:48:35.893523+00:00", "trade", 11.4736, 40.0]
["2026-10-02T15:48:35.893974+00:00", "trade", 11.47, 150.0]
["2026-10-02T15:48:35.898128+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:35.901075+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:35.901526+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:35.902915+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:35.910105+00:00", "trade", 11.47, 1.0]
["2026-10-02T15:48:35.913184+00:00", "trade", 11.47, 1.0]
["2026-10-02T15:48:36.894341+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:36.894822+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:36.895013+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:36.904195+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:36.934557+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:36.936276+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:37.420795+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:37.425742+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:37.426218+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:39.132026+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:39.132061+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:39.132207+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:39.132467+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:39.135029+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:39.153011+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:39.252784+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:39.253721+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:39.287401+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:39.287832+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:42.128920+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:42.128925+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:42.322035+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:42.322747+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:42.322762+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:42.323213+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:42.738518+00:00", "trade", 11.475, 100.0]
["2026-10-02T15:48:42.848524+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:44.410314+00:00", "trade", 11.4701, 200.0]
["2026-10-02T15:48:44.842123+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:46.766867+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:46.768892+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:46.769348+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:47.249547+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:48.447360+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:51.518399+00:00", "trade", 11.4746, 1.0]
["2026-10-02T15:48:54.032208+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:54.249532+00:00", "trade", 11.4704, 3.0]
["2026-10-02T15:48:55.397315+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:59.348361+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:48:59.997838+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:49:00.932274+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:49:01.096365+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:49:01.097247+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:49:01.164146+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:49:02.102176+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:49:05.362160+00:00", "trade", 11.475, 16.0]
["2026-10-02T15:49:05.894732+00:00", "trade", 11.4703, 35.0]
["2026-10-02T15:49:06.525547+00:00", "trade", 11.475, 100.0]
["2026-10-02T15:49:10.573591+00:00", "trade", 11.473, 1.0]
["2026-10-02T15:49:16.479244+00:00", "trade", 11.475, 225.0]
["2026-10-02T15:49:16.484050+00:00", "trade", 11.475, 461.0]
["2026-10-02T15:49:17.739742+00:00", "trade", 11.4705, 38.0]
["2026-10-02T15:49:17.739772+00:00", "trade", 11.4705, 2.0]
["2026-10-02T15:49:17.837027+00:00", "trade", 11.472, 1.0]
["2026-10-02T15:49:23.583917+00:00", "trade", 11.472, 10.0]
["2026-10-02T15:49:24.344157+00:00", "trade", 11.475, 30.0]
["2026-10-02T15:49:24.353197+00:00", "trade", 11.475, 70.0]
["2026-10-02T15:49:24.354365+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:49:25.110737+00:00", "trade", 11.47, 20.0]
["2026-10-02T15:49:25.111253+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:49:25.111408+00:00", "trade", 11.475, 2.0]
["2026-10-02T15:49:25.212083+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:49:25.403265+00:00", "trade", 11.475, 225.0]
["2026-10-02T15:49:25.404252+00:00", "trade", 11.475, 225.0]
["2026-10-02T15:49:26.128380+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:49:26.128862+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:49:26.954059+00:00", "trade", 11.475, 13.0]
["2026-10-02T15:49:27.650079+00:00", "trade", 11.4718, 1.0]
["2026-10-02T15:49:28.529675+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:49:29.749963+00:00", "trade", 11.4805, 100.0]
["2026-10-02T15:49:29.997868+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:49:30.582207+00:00", "trade", 11.4729, 1.0]
["2026-10-02T15:49:30.710126+00:00", "trade", 11.4804, 29.0]
["2026-10-02T15:49:31.210343+00:00", "trade", 11.4708, 5.0]
["2026-10-02T15:49:32.221624+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:49:32.221644+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:49:33.034345+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:49:33.034365+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:49:33.034866+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:49:33.880380+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:49:35.287584+00:00", "trade", 11.4701, 18.0]
["2026-10-02T15:49:35.289281+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:49:35.669563+00:00", "trade", 11.4708, 4.0]
["2026-10-02T15:49:35.896733+00:00", "trade", 11.4748, 24.0]
["2026-10-02T15:49:39.040055+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:49:39.113911+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:49:41.986248+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:49:42.099919+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:49:42.818340+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:49:43.663438+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:49:43.663919+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:49:43.856089+00:00", "trade", 11.4743, 1.0]
["2026-10-02T15:49:44.088701+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:49:44.098249+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:49:46.278470+00:00", "trade", 11.475, 10.0]
["2026-10-02T15:49:46.278470+00:00", "trade", 11.47, 90.0]
["2026-10-02T15:49:46.279053+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:49:46.279053+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:49:46.279089+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:49:46.279129+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:49:46.279134+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:49:46.279134+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:49:46.279369+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:49:46.279490+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:49:46.279530+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:49:46.279650+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:49:46.279890+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:49:46.280332+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:49:47.738445+00:00", "trade", 11.475, 100.0]
["2026-10-02T15:49:47.848696+00:00", "trade", 11.4708, 2.0]
["2026-10-02T15:49:48.089120+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:49:48.094789+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:49:50.092323+00:00", "trade", 11.4702, 1.0]
["2026-10-02T15:49:56.050000+00:00", "trade", 11.4713, 12.0]
["2026-10-02T15:49:58.521259+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:49:58.521740+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:49:59.531257+00:00", "trade", 11.475, 1246.0]
["2026-10-02T15:49:59.663750+00:00", "trade", 11.475, 33.0]
["2026-10-02T15:49:59.664477+00:00", "trade", 11.475, 1246.0]
["2026-10-02T15:49:59.665124+00:00", "trade", 11.475, 404.0]
["2026-10-02T15:49:59.665746+00:00", "trade", 11.4748, 47.0]
["2026-10-02T15:49:59.997906+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:50:00.362768+00:00", "trade", 11.4715, 445.0]
["2026-10-02T15:50:01.230313+00:00", "trade", 11.4792, 1.0]
["2026-10-02T15:50:01.576804+00:00", "trade", 11.4709, 11.0]
["2026-10-02T15:50:01.666258+00:00", "trade", 11.475, 12.0]
["2026-10-02T15:50:02.643924+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:50:03.100958+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:50:04.017135+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:50:04.017616+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:50:07.224956+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:50:07.225417+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:50:07.316700+00:00", "trade", 11.4722, 2.0]
["2026-10-02T15:50:08.031878+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:50:08.229737+00:00", "trade", 11.475, 19.0]
["2026-10-02T15:50:08.232571+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:50:08.233027+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:50:08.916606+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:50:08.916609+00:00", "trade", 11.48, 2.0]
["2026-10-02T15:50:08.916649+00:00", "trade", 11.48, 11.0]
["2026-10-02T15:50:08.916649+00:00", "trade", 11.48, 2.0]
["2026-10-02T15:50:08.916652+00:00", "trade", 11.48, 10.0]
["2026-10-02T15:50:08.916676+00:00", "trade", 11.475, 300.0]
["2026-10-02T15:50:08.916679+00:00", "trade", 11.475, 300.0]
["2026-10-02T15:50:08.916757+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:50:08.917167+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:50:08.917169+00:00", "trade", 11.48, 156.0]
["2026-10-02T15:50:08.917327+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:50:08.917347+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:50:08.917648+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:50:08.917648+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:50:08.917688+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:50:08.917728+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:50:08.919447+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:50:08.966258+00:00", "trade", 11.475, 210.0]
["2026-10-02T15:50:08.966865+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:50:08.966905+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:50:08.967221+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:50:08.967381+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:50:08.998534+00:00", "trade", 11.475, 100.0]
["2026-10-02T15:50:09.066180+00:00", "trade", 11.475, 101.0]
["2026-10-02T15:50:09.066183+00:00", "trade", 11.475, 109.0]
["2026-10-02T15:50:09.168267+00:00", "trade", 11.475, 6.0]
["2026-10-02T15:50:09.268532+00:00", "trade", 11.475, 150.0]
["2026-10-02T15:50:10.650633+00:00", "trade", 11.4789, 16.0]
["2026-10-02T15:50:13.008817+00:00", "trade", 11.4712, 1.0]
["2026-10-02T15:50:15.265949+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:50:18.249824+00:00", "trade", 11.4733, 2.0]
["2026-10-02T15:50:18.385549+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:50:22.471706+00:00", "trade", 11.4732, 2.0]
["2026-10-02T15:50:22.507862+00:00", "trade", 11.475, 10.0]
["2026-10-02T15:50:25.271679+00:00", "trade", 11.475, 300.0]
["2026-10-02T15:50:25.271682+00:00", "trade", 11.475, 300.0]
["2026-10-02T15:50:25.272825+00:00", "trade", 11.475, 300.0]
["2026-10-02T15:50:25.272963+00:00", "trade", 11.4756, 43.0]
["2026-10-02T15:50:25.273026+00:00", "trade", 11.475, 4.0]
["2026-10-02T15:50:25.273745+00:00", "trade", 11.475, 300.0]
["2026-10-02T15:50:26.943565+00:00", "trade", 11.48, 100.0]
["2026-10-02T15:50:28.603174+00:00", "trade", 11.475, 100.0]
["2026-10-02T15:50:29.997946+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:50:31.976206+00:00", "trade", 11.475, 100.0]
["2026-10-02T15:50:32.573591+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:50:32.573611+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:50:32.574698+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:50:32.577129+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:50:32.729338+00:00", "trade", 11.4714, 1.0]
["2026-10-02T15:50:32.731507+00:00", "quote", 11.47, 11.48]
["2026-10-02T15:50:35.772599+00:00", "trade", 11.48, 225.0]
["2026-10-02T15:50:36.773707+00:00", "trade", 11.475, 13.0]
["2026-10-02T15:50:36.773961+00:00", "trade", 11.47, 45.0]
["2026-10-02T15:50:36.773963+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:50:36.773970+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:50:36.773970+00:00", "trade", 11.47, 129.0]
["2026-10-02T15:50:36.773972+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:50:36.773972+00:00", "trade", 11.47, 200.0]
["2026-10-02T15:50:36.773975+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:50:36.773979+00:00", "trade", 11.47, 300.0]
["2026-10-02T15:50:36.773979+00:00", "trade", 11.47, 80.0]
["2026-10-02T15:50:36.773982+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:50:36.773982+00:00", "trade", 11.47, 20.0]
["2026-10-02T15:50:36.773984+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:50:36.773984+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:50:36.773987+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:50:36.773987+00:00", "trade", 11.47, 482.0]
["2026-10-02T15:50:36.774171+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:50:36.774192+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:50:36.774252+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:50:36.774264+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:50:36.774267+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:50:36.774270+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:50:36.774302+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:50:36.774303+00:00", "trade", 11.47, 1.0]
["2026-10-02T15:50:36.774309+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:50:36.774309+00:00", "trade", 11.47, 5.0]
["2026-10-02T15:50:36.774313+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:50:36.774313+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:50:36.774315+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:50:36.774318+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:50:36.774324+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:50:36.774330+00:00", "trade", 11.47, 71.0]
["2026-10-02T15:50:36.774330+00:00", "trade", 11.47, 10.0]
["2026-10-02T15:50:36.774336+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:50:36.774347+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:50:36.774349+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:50:36.774397+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:50:36.774402+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:50:36.774456+00:00", "trade", 11.47, 55.0]
["2026-10-02T15:50:36.774456+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:50:36.774510+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:50:36.774527+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:50:36.774563+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:50:36.774638+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:50:36.774642+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:50:36.774642+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:50:36.774642+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:50:36.774642+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:50:36.774648+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:50:36.774648+00:00", "quote", 11.47, 11.47]
["2026-10-02T15:50:36.774668+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:36.774668+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:36.774673+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:36.774698+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:36.774798+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:36.774913+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:36.774943+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:36.775023+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:36.775064+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:36.775069+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:36.775104+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:36.775109+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:36.775184+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:36.775259+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:36.775304+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:36.775304+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:36.775339+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:36.775379+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:36.775475+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:36.776730+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:50:36.777264+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:36.779385+00:00", "trade", 11.47, 89.0]
["2026-10-02T15:50:36.782377+00:00", "trade", 11.47, 100.0]
["2026-10-02T15:50:36.787343+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:36.792183+00:00", "trade", 11.465, 10.0]
["2026-10-02T15:50:36.808813+00:00", "trade", 11.47, 11.0]
["2026-10-02T15:50:36.808858+00:00", "trade", 11.47, 1.0]
["2026-10-02T15:50:36.820712+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:36.851486+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:36.851897+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:36.875212+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:37.042608+00:00", "trade", 11.465, 10.0]
["2026-10-02T15:50:37.096614+00:00", "trade", 11.465, 300.0]
["2026-10-02T15:50:37.526784+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:37.565040+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:37.745259+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:50:37.776108+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:37.990081+00:00", "trade", 11.4731, 3.0]
["2026-10-02T15:50:38.077461+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:38.236575+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:38.317678+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:39.884666+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:39.884669+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:50:39.884696+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:39.885152+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:39.885182+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:39.885187+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:39.885187+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:39.885187+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:39.885583+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:39.885628+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:39.885989+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:39.886475+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:39.888339+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:39.888770+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:39.902378+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:39.903395+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:40.055954+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:40.060499+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:40.642721+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:40.744714+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:40.765438+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:40.765960+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:40.884276+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:41.043411+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:41.052928+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:41.474838+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:41.489919+00:00", "trade", 11.4729, 2.0]
["2026-10-02T15:50:41.507185+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:41.507185+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:41.507621+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:41.814723+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:41.814748+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:41.966068+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:41.966073+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:42.991101+00:00", "trade", 11.465, 2.0]
["2026-10-02T15:50:43.330112+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:43.330313+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:43.330393+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:43.330393+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:43.330794+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:43.330834+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:43.330909+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:43.364364+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:43.365923+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:43.785141+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:43.785653+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:43.805184+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:43.869039+00:00", "trade", 11.4601, 84.0]
["2026-10-02T15:50:43.869928+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:43.869928+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:43.870410+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:43.871968+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:43.872489+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:43.872489+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:43.994274+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:44.690368+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:44.704236+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:44.784652+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:44.926690+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:45.889817+00:00", "trade", 11.4778, 6.0]
["2026-10-02T15:50:45.893702+00:00", "trade", 11.473, 2.0]
["2026-10-02T15:50:46.912717+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:46.912717+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:46.912751+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:46.913237+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:46.913313+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:46.915037+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:47.034356+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:47.034396+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:47.685206+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:47.776699+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:47.777892+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:47.777942+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:47.777992+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:47.950884+00:00", "trade", 11.4778, 1.0]
["2026-10-02T15:50:48.382713+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:48.382738+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:48.387494+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:48.393428+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:48.514537+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:48.514577+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:49.318281+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:49.477836+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:50.917140+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:50.934150+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:51.566271+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:51.907463+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:52.316713+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:52.601218+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:50:52.602589+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:53.352137+00:00", "trade", 11.4713, 1.0]
["2026-10-02T15:50:53.353523+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:53.367090+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:53.367231+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:53.369511+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:53.454072+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:53.454554+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:54.136463+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:54.221611+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:54.366701+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:56.867258+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:56.867273+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:57.270563+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:57.460345+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:57.460385+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:57.924496+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:57.924536+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:57.925057+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:57.967629+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:59.764855+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:59.822712+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:59.954556+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:50:59.997985+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:00.080542+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:00.243389+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:00.265086+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:00.412507+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:00.412507+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:02.335809+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:02.356257+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:02.391248+00:00", "trade", 11.472, 5.0]
["2026-10-02T15:51:03.726425+00:00", "trade", 11.465, 5.0]
["2026-10-02T15:51:03.769779+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:03.808892+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:04.157291+00:00", "trade", 11.472, 4.0]
["2026-10-02T15:51:05.413605+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:05.477472+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:07.026913+00:00", "trade", 11.4713, 400.0]
["2026-10-02T15:51:07.196550+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:51:07.196552+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:07.197068+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:07.197068+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:07.197108+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:07.197108+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:07.281354+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:07.281384+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:07.282957+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:07.432464+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:07.691310+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:07.691310+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:07.691776+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:08.198558+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:08.501475+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:08.501500+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:09.085165+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:09.085165+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:10.313045+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:10.314704+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:10.315561+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:10.316649+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:10.320363+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:10.326327+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:12.732132+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:12.732628+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:12.736026+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:14.376341+00:00", "trade", 11.4714, 1.0]
["2026-10-02T15:51:14.377727+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:15.444513+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:15.445029+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:15.445495+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:15.448021+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:15.652057+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:15.899821+00:00", "trade", 11.4626, 4.0]
["2026-10-02T15:51:17.308102+00:00", "trade", 11.465, 11.0]
["2026-10-02T15:51:17.329553+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:17.339542+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:17.739699+00:00", "trade", 11.4727, 2.0]
["2026-10-02T15:51:18.198929+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:18.200583+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:18.245645+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:18.452568+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:18.927269+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:18.928231+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:18.934445+00:00", "trade", 11.465, 1.0]
["2026-10-02T15:51:21.035531+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:22.011365+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:22.269119+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:22.270051+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:22.346548+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:22.347425+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:22.424309+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:22.874516+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:22.934494+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:23.209474+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:23.209514+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:23.210030+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:23.788042+00:00", "trade", 11.465, 147.0]
["2026-10-02T15:51:23.788295+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:51:24.613944+00:00", "trade", 11.465, 10.0]
["2026-10-02T15:51:25.002951+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:26.649520+00:00", "trade", 11.4716, 25.0]
["2026-10-02T15:51:29.771129+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:29.773685+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:29.773715+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:29.773715+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:29.825102+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:29.865614+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:29.865615+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:51:29.998024+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:31.208981+00:00", "trade", 11.465, 15.0]
["2026-10-02T15:51:31.210031+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:31.210031+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:31.665684+00:00", "trade", 11.46, 5.0]
["2026-10-02T15:51:31.666303+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:31.666303+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:31.666859+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:31.667305+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:33.028533+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:34.423590+00:00", "trade", 11.4714, 1.0]
["2026-10-02T15:51:34.650185+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:34.655673+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:34.656140+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:34.733048+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:35.177672+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:35.178163+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:35.178684+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:35.300118+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:37.690898+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:37.695504+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:38.441025+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:38.441506+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:38.738639+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:38.739120+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:38.739601+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:39.465696+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:40.228483+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:41.245059+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:41.245535+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:41.448323+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:41.448759+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:41.475202+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:41.475207+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:42.035612+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:42.038223+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:42.072004+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:42.072004+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:43.091454+00:00", "trade", 11.465, 73.0]
["2026-10-02T15:51:43.092014+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:43.092214+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:43.094855+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:43.098864+00:00", "trade", 11.465, 27.0]
["2026-10-02T15:51:43.879755+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:43.879755+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:43.879755+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:43.880271+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:45.007110+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:45.007717+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:45.009291+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:45.009291+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:45.243594+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:45.588666+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:45.588706+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:45.590425+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:45.793493+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:45.901814+00:00", "trade", 11.4639, 10.0]
["2026-10-02T15:51:46.017246+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:46.241088+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:51:46.241286+00:00", "trade", 11.46, 66.0]
["2026-10-02T15:51:46.241289+00:00", "trade", 11.46, 42.0]
["2026-10-02T15:51:46.241293+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:51:46.241295+00:00", "trade", 11.46, 140.0]
["2026-10-02T15:51:46.241686+00:00", "trade", 11.46, 174.0]
["2026-10-02T15:51:46.241997+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:46.242117+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:46.242197+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:46.242217+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:46.242257+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:46.242257+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:46.242313+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:46.242433+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:46.245069+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:46.251920+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:46.255973+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:51:46.255976+00:00", "trade", 11.46, 44.0]
["2026-10-02T15:51:46.256521+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:46.256922+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:46.257002+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:46.257043+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:46.273685+00:00", "trade", 11.46, 56.0]
["2026-10-02T15:51:46.273685+00:00", "trade", 11.46, 44.0]
["2026-10-02T15:51:46.274404+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:46.274529+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:46.274604+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:46.274690+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:46.298697+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:46.344070+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:46.389377+00:00", "trade", 11.4618, 1.0]
["2026-10-02T15:51:46.504046+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:46.504081+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:47.035211+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:47.038539+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:47.082153+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:47.084634+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:47.242575+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:51:47.243497+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:47.257205+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:47.257764+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:51:47.258769+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:47.258769+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:47.258789+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:47.260441+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:51:47.304663+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:47.305104+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:47.409778+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:47.409778+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:47.535378+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:47.535383+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:47.535503+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:47.848702+00:00", "trade", 11.4712, 2.0]
["2026-10-02T15:51:48.171212+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:48.227997+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:49.035827+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:49.036343+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:49.367822+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:49.370855+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:49.372047+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:49.372574+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:49.372614+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:49.388782+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:49.393223+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:49.471930+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:49.936763+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:49.937274+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:54.318189+00:00", "trade", 11.4711, 100.0]
["2026-10-02T15:51:54.320261+00:00", "trade", 11.4711, 18.0]
["2026-10-02T15:51:57.444405+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:57.445518+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:58.976700+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:58.977462+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:59.024820+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:59.098712+00:00", "trade", 11.465, 8.0]
["2026-10-02T15:51:59.100094+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:51:59.998063+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:00.237589+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:00.911932+00:00", "trade", 11.471, 1.0]
["2026-10-02T15:52:00.913329+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:02.203794+00:00", "trade", 11.465, 14.0]
["2026-10-02T15:52:02.367562+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:02.368439+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:02.368921+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:02.369442+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:02.369442+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:02.419887+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:02.420408+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:02.420413+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:03.256349+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:03.257312+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:03.277515+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:03.277535+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:03.829419+00:00", "trade", 11.4747, 1.0]
["2026-10-02T15:52:03.830798+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:03.831264+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:03.840948+00:00", "trade", 11.4617, 7.0]
["2026-10-02T15:52:03.919173+00:00", "trade", 11.465, 28.0]
["2026-10-02T15:52:04.733492+00:00", "trade", 11.4713, 4.0]
["2026-10-02T15:52:05.094919+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:05.095726+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:07.316705+00:00", "trade", 11.47, 2.0]
["2026-10-02T15:52:07.317769+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:07.318089+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:07.318250+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:07.318530+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:08.159042+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:09.307715+00:00", "trade", 11.4688, 111.0]
["2026-10-02T15:52:09.312899+00:00", "trade", 11.461, 11.0]
["2026-10-02T15:52:09.312929+00:00", "trade", 11.4617, 17.0]
["2026-10-02T15:52:09.312962+00:00", "trade", 11.462, 57.0]
["2026-10-02T15:52:09.329370+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:10.249829+00:00", "trade", 11.4746, 26.0]
["2026-10-02T15:52:10.279726+00:00", "trade", 11.462, 6.0]
["2026-10-02T15:52:10.503447+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:10.503447+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:12.017017+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:12.017538+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:12.017934+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:12.017964+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:12.018405+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:12.026219+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:13.916604+00:00", "trade", 11.465, 81.0]
["2026-10-02T15:52:13.917674+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:13.917674+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:13.917918+00:00", "trade", 11.465, 15.0]
["2026-10-02T15:52:13.923752+00:00", "trade", 11.47, 200.0]
["2026-10-02T15:52:13.924781+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:14.188418+00:00", "trade", 11.46, 56.0]
["2026-10-02T15:52:14.189351+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:14.189462+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:14.430641+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:14.494062+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:15.055747+00:00", "trade", 11.4687, 143.0]
["2026-10-02T15:52:15.198731+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:15.199242+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:15.245783+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:15.903845+00:00", "trade", 11.4621, 32.0]
["2026-10-02T15:52:17.813731+00:00", "trade", 11.4666, 1.0]
["2026-10-02T15:52:18.042895+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:19.183868+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:19.183903+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:19.188648+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:52:19.189266+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:19.189266+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:19.219254+00:00", "trade", 11.465, 198.0]
["2026-10-02T15:52:19.280817+00:00", "trade", 11.465, 15.0]
["2026-10-02T15:52:19.286579+00:00", "trade", 11.465, 10.0]
["2026-10-02T15:52:19.287619+00:00", "trade", 11.465, 40.0]
["2026-10-02T15:52:19.297223+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:19.297689+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:19.326679+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:52:19.384250+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:19.426641+00:00", "trade", 11.465, 5.0]
["2026-10-02T15:52:20.689417+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:52:21.922499+00:00", "trade", 11.4708, 1.0]
["2026-10-02T15:52:23.172604+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:23.172639+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:23.173070+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:25.812519+00:00", "trade", 11.465, 3.0]
["2026-10-02T15:52:26.273737+00:00", "trade", 11.4674, 2.0]
["2026-10-02T15:52:26.354371+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:52:26.651124+00:00", "trade", 11.4743, 100.0]
["2026-10-02T15:52:27.238760+00:00", "trade", 11.4631, 7.0]
["2026-10-02T15:52:27.800342+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:27.800833+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:27.882779+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:28.283784+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:28.547061+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:28.564342+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:29.998102+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:32.047361+00:00", "trade", 11.465, 30.0]
["2026-10-02T15:52:32.048045+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:32.048521+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:32.052130+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:32.130614+00:00", "trade", 11.465, 10.0]
["2026-10-02T15:52:36.664354+00:00", "trade", 11.465, 480.0]
["2026-10-02T15:52:36.664667+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:37.087885+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:37.211635+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:37.390163+00:00", "trade", 11.4741, 10.0]
["2026-10-02T15:52:38.641281+00:00", "trade", 11.465, 30.0]
["2026-10-02T15:52:40.890170+00:00", "trade", 11.474, 8.0]
["2026-10-02T15:52:41.327744+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:41.346684+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:42.500773+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:42.514381+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:43.359929+00:00", "trade", 11.4636, 3.0]
["2026-10-02T15:52:43.780161+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:43.884279+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:43.884631+00:00", "trade", 11.46, 6.0]
["2026-10-02T15:52:43.885241+00:00", "trade", 11.46, 94.0]
["2026-10-02T15:52:43.885241+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:43.885251+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:43.885281+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:43.885281+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:45.905742+00:00", "trade", 11.4646, 27.0]
["2026-10-02T15:52:46.407797+00:00", "trade", 11.4707, 1.0]
["2026-10-02T15:52:47.229751+00:00", "trade", 11.474, 65.0]
["2026-10-02T15:52:47.343579+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:47.723421+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:52:47.724045+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:47.724060+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:47.724516+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:47.815735+00:00", "trade", 11.4643, 4.0]
["2026-10-02T15:52:47.903583+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:47.903623+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:47.903678+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:47.906053+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:48.559415+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:48.560172+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:50.569509+00:00", "trade", 11.474, 30.0]
["2026-10-02T15:52:50.902782+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:50.904245+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:50.913858+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:50.919567+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:52:51.870693+00:00", "trade", 11.4637, 2.0]
["2026-10-02T15:52:53.179985+00:00", "trade", 11.4685, 36.0]
["2026-10-02T15:52:56.047634+00:00", "trade", 11.465, 300.0]
["2026-10-02T15:52:56.048479+00:00", "trade", 11.465, 30.0]
["2026-10-02T15:52:56.430743+00:00", "trade", 11.4638, 5.0]
["2026-10-02T15:52:57.008133+00:00", "trade", 11.465, 6.0]
["2026-10-02T15:52:58.036186+00:00", "trade", 11.4655, 1.0]
["2026-10-02T15:52:59.998126+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:02.910398+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:02.910398+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:02.910834+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:02.958398+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:03.052760+00:00", "trade", 11.465, 1.0]
["2026-10-02T15:53:03.052922+00:00", "trade", 11.465, 12.0]
["2026-10-02T15:53:03.728701+00:00", "trade", 11.4638, 58.0]
["2026-10-02T15:53:04.010610+00:00", "trade", 11.465, 29.0]
["2026-10-02T15:53:04.493684+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:53:06.872732+00:00", "trade", 11.4638, 3.0]
["2026-10-02T15:53:07.346008+00:00", "trade", 11.4708, 1.0]
["2026-10-02T15:53:08.081240+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:08.133885+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:08.134136+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:08.134893+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:08.621883+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:08.916863+00:00", "trade", 11.465, 8.0]
["2026-10-02T15:53:08.918264+00:00", "trade", 11.465, 2.0]
["2026-10-02T15:53:08.923902+00:00", "trade", 11.47, 300.0]
["2026-10-02T15:53:09.980484+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:12.558129+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:12.642319+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:13.004477+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:13.199882+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:13.285672+00:00", "trade", 11.46, 20.0]
["2026-10-02T15:53:13.285868+00:00", "trade", 11.46, 180.0]
["2026-10-02T15:53:13.285868+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:53:13.285873+00:00", "trade", 11.46, 144.0]
["2026-10-02T15:53:13.286634+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:13.286634+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:13.286634+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:13.286664+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:13.286691+00:00", "trade", 11.465, 20.0]
["2026-10-02T15:53:13.286794+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:13.286830+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:13.287206+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:13.287276+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:13.288128+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:13.290946+00:00", "trade", 11.46, 59.0]
["2026-10-02T15:53:13.496905+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:13.497381+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:13.691945+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:14.287295+00:00", "trade", 11.46, 75.0]
["2026-10-02T15:53:14.287295+00:00", "trade", 11.46, 25.0]
["2026-10-02T15:53:14.288215+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:14.288215+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:15.907813+00:00", "trade", 11.4638, 31.0]
["2026-10-02T15:53:16.292504+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:16.542224+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:17.739701+00:00", "trade", 11.4638, 2.0]
["2026-10-02T15:53:17.817734+00:00", "trade", 11.464, 4.0]
["2026-10-02T15:53:18.089843+00:00", "trade", 11.4638, 4.0]
["2026-10-02T15:53:18.477078+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:18.482475+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:18.482952+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:18.545415+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:19.631909+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:19.631913+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:19.631954+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:19.631954+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:19.632309+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:19.632334+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:19.632334+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:19.632791+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:19.924405+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:19.924410+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:19.924445+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:20.366989+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:20.366999+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:22.497163+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:22.497163+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:22.497599+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:22.517968+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:23.432832+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:23.432867+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:23.434747+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:23.977120+00:00", "trade", 11.46, 75.0]
["2026-10-02T15:53:23.978166+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:23.978166+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:23.978166+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:23.978407+00:00", "trade", 11.4631, 41.0]
["2026-10-02T15:53:24.012774+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:24.014694+00:00", "trade", 11.4643, 2.0]
["2026-10-02T15:53:25.055554+00:00", "trade", 11.46, 6.0]
["2026-10-02T15:53:25.055591+00:00", "trade", 11.46, 4.0]
["2026-10-02T15:53:25.055593+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:25.056114+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:25.056114+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:25.056114+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:25.058590+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:25.063000+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:25.739216+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:25.788701+00:00", "trade", 11.4637, 3.0]
["2026-10-02T15:53:25.790072+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:26.346653+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:26.651967+00:00", "trade", 11.46, 20.0]
["2026-10-02T15:53:26.652591+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:26.652591+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:26.652632+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:26.652683+00:00", "trade", 11.465, 10.0]
["2026-10-02T15:53:26.663893+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:26.664635+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:26.666114+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:28.154123+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:28.164868+00:00", "trade", 11.46, 39.0]
["2026-10-02T15:53:28.165525+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:28.165525+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:28.165560+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:28.167891+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:28.172647+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:29.068446+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:29.998156+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:30.672114+00:00", "trade", 11.4702, 1.0]
["2026-10-02T15:53:31.499294+00:00", "trade", 11.46, 25.0]
["2026-10-02T15:53:31.499297+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:53:31.499301+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:53:31.500825+00:00", "trade", 11.46, 1.0]
["2026-10-02T15:53:31.501402+00:00", "trade", 11.46, 1.0]
["2026-10-02T15:53:31.501897+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:31.501963+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:31.502008+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:31.502153+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:31.502213+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:31.502213+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:31.502273+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:31.513416+00:00", "trade", 11.46, 20.0]
["2026-10-02T15:53:33.526474+00:00", "trade", 11.46, 5.0]
["2026-10-02T15:53:34.600849+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:53:34.601897+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:34.601937+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:34.601937+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:34.763426+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:34.763431+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:34.763687+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:53:34.764629+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:34.764709+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:34.764709+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:34.770152+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:35.279304+00:00", "trade", 11.46, 5.0]
["2026-10-02T15:53:35.279917+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:35.279917+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:35.279917+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:35.408678+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:35.450292+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:35.865742+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:35.871987+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:35.871992+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:35.872308+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:35.888742+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:36.499181+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:37.174818+00:00", "trade", 11.465, 300.0]
["2026-10-02T15:53:37.175447+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:37.175973+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:38.314740+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:38.314746+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:53:38.315222+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:38.315262+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:38.315302+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:38.315743+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:38.315743+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:38.316064+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:38.564701+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:39.672378+00:00", "trade", 11.4728, 105.0]
["2026-10-02T15:53:39.869303+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:40.402764+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:40.426541+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:41.015594+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:41.753868+00:00", "trade", 11.46, 10.0]
["2026-10-02T15:53:41.754487+00:00", "trade", 11.465, 28.0]
["2026-10-02T15:53:41.754519+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:41.754519+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:41.766427+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:41.781824+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:43.140736+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:43.140736+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:43.652745+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:43.652755+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:44.245427+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:44.245868+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:45.506762+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:45.756747+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:45.909748+00:00", "trade", 11.4616, 21.0]
["2026-10-02T15:53:47.243735+00:00", "trade", 11.464, 3.0]
["2026-10-02T15:53:47.819736+00:00", "trade", 11.4616, 3.0]
["2026-10-02T15:53:47.848707+00:00", "trade", 11.4641, 2.0]
["2026-10-02T15:53:49.113733+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:49.113758+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:51.529453+00:00", "trade", 11.4698, 1.0]
["2026-10-02T15:53:51.531958+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:51.727504+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:51.727504+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:51.730491+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:51.732140+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:51.752017+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:52.021344+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:53.179037+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:53.187356+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:53.884121+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:54.302142+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:54.320750+00:00", "trade", 11.4641, 60.0]
["2026-10-02T15:53:54.322105+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:54.421712+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:54.452142+00:00", "trade", 11.4719, 1.0]
["2026-10-02T15:53:54.452731+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:53:59.998185+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:54:00.019234+00:00", "trade", 11.4626, 19.0]
["2026-10-02T15:54:00.020286+00:00", "trade", 11.465, 29.0]
["2026-10-02T15:54:01.278765+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:54:01.278805+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:54:01.279191+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:54:01.286844+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:54:01.389624+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:54:01.543932+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:54:01.815143+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:54:02.430326+00:00", "trade", 11.4627, 7.0]
["2026-10-02T15:54:02.431562+00:00", "trade", 11.4627, 1.0]
["2026-10-02T15:54:04.685154+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:54:04.794549+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:54:05.394664+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:54:06.330186+00:00", "trade", 11.4718, 40.0]
["2026-10-02T15:54:07.041321+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:54:07.041797+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:54:07.046398+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:54:07.046839+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:54:07.316701+00:00", "trade", 11.4641, 2.0]
["2026-10-02T15:54:07.556327+00:00", "trade", 11.465, 300.0]
["2026-10-02T15:54:07.557506+00:00", "trade", 11.465, 300.0]
["2026-10-02T15:54:07.558065+00:00", "trade", 11.465, 120.0]
["2026-10-02T15:54:07.558261+00:00", "trade", 11.465, 300.0]
["2026-10-02T15:54:07.559788+00:00", "trade", 11.465, 225.0]
["2026-10-02T15:54:07.560149+00:00", "trade", 11.465, 300.0]
["2026-10-02T15:54:07.560149+00:00", "trade", 11.465, 7.0]
["2026-10-02T15:54:07.560152+00:00", "trade", 11.465, 23.0]
["2026-10-02T15:54:07.560152+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:54:10.562266+00:00", "trade", 11.465, 11.0]
["2026-10-02T15:54:11.147818+00:00", "trade", 11.4609, 213.0]
["2026-10-02T15:54:11.181606+00:00", "trade", 11.465, 88.0]
["2026-10-02T15:54:11.182893+00:00", "trade", 11.4645, 41.0]
["2026-10-02T15:54:11.186734+00:00", "trade", 11.4645, 2.0]
["2026-10-02T15:54:13.388360+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:54:13.388380+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:54:13.545910+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:54:13.549935+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:54:14.099002+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:54:14.099549+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:54:14.100411+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:54:14.175851+00:00", "trade", 11.465, 8.0]
["2026-10-02T15:54:14.176843+00:00", "trade", 11.465, 1.0]
["2026-10-02T15:54:17.821729+00:00", "trade", 11.4645, 6.0]
["2026-10-02T15:54:17.833685+00:00", "trade", 11.4637, 371.0]
["2026-10-02T15:54:19.189729+00:00", "trade", 11.464, 30.0]
["2026-10-02T15:54:19.246012+00:00", "trade", 11.4691, 1.0]
["2026-10-02T15:54:19.504253+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:54:19.590398+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:54:19.590879+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:54:20.051796+00:00", "trade", 11.4625, 2.0]
["2026-10-02T15:54:20.852885+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:54:20.853366+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:54:20.954636+00:00", "trade", 11.4637, 1.0]
["2026-10-02T15:54:21.870038+00:00", "trade", 11.4637, 1.0]
["2026-10-02T15:54:22.298165+00:00", "trade", 11.4601, 4361.0]
["2026-10-02T15:54:22.299452+00:00", "trade", 11.4601, 88.0]
["2026-10-02T15:54:22.299515+00:00", "trade", 11.4615, 77.0]
["2026-10-02T15:54:22.305367+00:00", "trade", 11.465, 1.0]
["2026-10-02T15:54:22.309881+00:00", "trade", 11.465, 1.0]
["2026-10-02T15:54:22.312689+00:00", "trade", 11.4635, 1.0]
["2026-10-02T15:54:22.738742+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:54:22.782396+00:00", "trade", 11.465, 5.0]
["2026-10-02T15:54:22.782396+00:00", "trade", 11.465, 18.0]
["2026-10-02T15:54:22.783954+00:00", "trade", 11.465, 10.0]
["2026-10-02T15:54:22.784116+00:00", "trade", 11.465, 50.0]
["2026-10-02T15:54:22.833428+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:54:22.922157+00:00", "trade", 11.465, 8.0]
["2026-10-02T15:54:23.143021+00:00", "trade", 11.465, 4.0]
["2026-10-02T15:54:24.984145+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:54:27.373462+00:00", "trade", 11.465, 720.0]
["2026-10-02T15:54:28.374528+00:00", "trade", 11.465, 30.0]
["2026-10-02T15:54:28.529866+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:54:28.530062+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:54:28.532122+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:54:28.532663+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:54:28.534026+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:54:29.998219+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:54:31.713409+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:54:33.520530+00:00", "trade", 11.465, 10.0]
["2026-10-02T15:54:34.139924+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:54:34.140225+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:54:34.141433+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:54:34.142039+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:54:34.168773+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:54:34.192259+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:54:34.192259+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:54:34.192480+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:54:35.430806+00:00", "trade", 11.4621, 11.0]
["2026-10-02T15:54:35.589221+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:54:35.601040+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:54:36.596521+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:54:37.340237+00:00", "trade", 11.4623, 28.0]
["2026-10-02T15:54:38.031033+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:54:38.771409+00:00", "trade", 11.462, 1.0]
["2026-10-02T15:54:41.188747+00:00", "trade", 11.461, 5.0]
["2026-10-02T15:54:41.374818+00:00", "trade", 11.465, 8.0]
["2026-10-02T15:54:41.853397+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:54:42.636522+00:00", "trade", 11.461, 5.0]
["2026-10-02T15:54:42.638197+00:00", "trade", 11.4619, 4.0]
["2026-10-02T15:54:42.638251+00:00", "trade", 11.4619, 2.0]
["2026-10-02T15:54:42.638299+00:00", "trade", 11.4621, 1.0]
["2026-10-02T15:54:42.638347+00:00", "trade", 11.462, 1.0]
["2026-10-02T15:54:42.638428+00:00", "trade", 11.461, 1.0]
["2026-10-02T15:54:44.393766+00:00", "trade", 11.4685, 60.0]
["2026-10-02T15:54:44.488449+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:54:44.489887+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:54:45.103646+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:54:45.104687+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:54:45.104727+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:54:45.104727+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:54:45.139084+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:54:45.139084+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:54:45.140517+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:54:45.561796+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:54:45.562277+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:54:45.592879+00:00", "trade", 11.465, 1.0]
["2026-10-02T15:54:46.295385+00:00", "trade", 11.4671, 1.0]
["2026-10-02T15:54:47.393198+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:54:47.393729+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:54:47.393784+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:54:47.823734+00:00", "trade", 11.461, 17.0]
["2026-10-02T15:54:48.829302+00:00", "trade", 11.462, 7.0]
["2026-10-02T15:54:48.830327+00:00", "trade", 11.465, 28.0]
["2026-10-02T15:54:51.069166+00:00", "trade", 11.465, 225.0]
["2026-10-02T15:54:51.070384+00:00", "trade", 11.465, 225.0]
["2026-10-02T15:54:51.870762+00:00", "trade", 11.4623, 5.0]
["2026-10-02T15:54:51.884429+00:00", "trade", 11.465, 300.0]
["2026-10-02T15:54:51.885734+00:00", "trade", 11.4646, 41.0]
["2026-10-02T15:54:52.300741+00:00", "trade", 11.4646, 24.0]
["2026-10-02T15:54:52.805169+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:54:52.805530+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:54:52.805530+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:54:54.407125+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:54:54.407581+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:54:54.407651+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:54:55.500810+00:00", "trade", 11.465, 5.0]
["2026-10-02T15:54:55.520441+00:00", "trade", 11.4671, 16.0]
["2026-10-02T15:54:55.584734+00:00", "trade", 11.465, 10.0]
["2026-10-02T15:54:56.535190+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:54:57.660464+00:00", "trade", 11.465, 474.0]
["2026-10-02T15:54:57.661478+00:00", "trade", 11.465, 11.0]
["2026-10-02T15:54:59.624930+00:00", "trade", 11.46, 6.0]
["2026-10-02T15:54:59.625690+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:54:59.739677+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:54:59.741045+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:54:59.998238+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:55:00.685262+00:00", "trade", 11.465, 1.0]
["2026-10-02T15:55:01.661994+00:00", "trade", 11.4628, 386.0]
["2026-10-02T15:55:02.082603+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:55:02.096401+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:55:03.053697+00:00", "trade", 11.4625, 2.0]
["2026-10-02T15:55:03.571530+00:00", "trade", 11.4683, 83.0]
["2026-10-02T15:55:05.542815+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:55:05.688301+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:55:05.696175+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:55:07.759008+00:00", "trade", 11.466, 1.0]
["2026-10-02T15:55:07.760060+00:00", "trade", 11.465, 15.0]
["2026-10-02T15:55:08.597526+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:55:09.813520+00:00", "trade", 11.465, 22.0]
["2026-10-02T15:55:09.842933+00:00", "trade", 11.465, 13.0]
["2026-10-02T15:55:10.408916+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:55:10.409257+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:55:10.433640+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:55:10.469045+00:00", "trade", 11.465, 200.0]
["2026-10-02T15:55:11.190737+00:00", "trade", 11.465, 2.0]
["2026-10-02T15:55:11.470632+00:00", "trade", 11.465, 16.0]
["2026-10-02T15:55:12.039497+00:00", "trade", 11.465, 300.0]
["2026-10-02T15:55:12.041364+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:55:13.289156+00:00", "trade", 11.4652, 175.0]
["2026-10-02T15:55:13.612737+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:55:14.785656+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:55:14.869854+00:00", "trade", 11.4682, 7.0]
["2026-10-02T15:55:14.871276+00:00", "trade", 11.46, 1.0]
["2026-10-02T15:55:14.872232+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:55:14.872282+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:55:14.872723+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:55:14.872763+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:55:14.882647+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:55:16.283103+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:55:16.283539+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:55:17.632294+00:00", "trade", 11.465, 12.0]
["2026-10-02T15:55:17.686450+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:55:17.686476+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:55:17.692079+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:55:17.692575+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:55:17.739731+00:00", "trade", 11.4626, 3.0]
["2026-10-02T15:55:17.800644+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:55:17.825735+00:00", "trade", 11.4651, 7.0]
["2026-10-02T15:55:21.886738+00:00", "trade", 11.4652, 30.0]
["2026-10-02T15:55:22.302743+00:00", "trade", 11.4652, 18.0]
["2026-10-02T15:55:27.130797+00:00", "trade", 11.4627, 4.0]
["2026-10-02T15:55:27.131846+00:00", "trade", 11.465, 23.0]
["2026-10-02T15:55:27.132531+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:55:28.033258+00:00", "trade", 11.465, 2.0]
["2026-10-02T15:55:29.058133+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:55:29.998257+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:55:31.072270+00:00", "trade", 11.465, 5.0]
["2026-10-02T15:55:31.072912+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:55:31.243353+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:55:32.005709+00:00", "trade", 11.4645, 1.0]
["2026-10-02T15:55:34.009390+00:00", "trade", 11.465, 6.0]
["2026-10-02T15:55:35.012591+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:55:35.013754+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:55:35.038187+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:55:35.038678+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:55:36.062035+00:00", "trade", 11.465, 30.0]
["2026-10-02T15:55:36.063613+00:00", "trade", 11.465, 90.0]
["2026-10-02T15:55:36.088871+00:00", "trade", 11.465, 222.0]
["2026-10-02T15:55:36.243995+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:55:36.245072+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:55:36.245072+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:55:36.245112+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:55:36.245979+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:55:36.246470+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:55:36.347187+00:00", "trade", 11.46, 5.0]
["2026-10-02T15:55:36.347826+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:55:36.347826+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:55:36.347861+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:55:36.349500+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:55:37.349798+00:00", "trade", 11.46, 19.0]
["2026-10-02T15:55:38.718654+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:55:39.777897+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:55:39.779380+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:55:40.188540+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:55:41.192736+00:00", "trade", 11.4644, 1.0]
["2026-10-02T15:55:41.295893+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:55:41.296464+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:55:42.078928+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:55:43.738225+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:55:43.738666+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:55:43.738780+00:00", "trade", 11.465, 300.0]
["2026-10-02T15:55:43.739107+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:55:44.011316+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:55:44.012829+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:55:44.842277+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:55:44.843217+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:55:44.843338+00:00", "trade", 11.465, 19.0]
["2026-10-02T15:55:44.942218+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:55:45.194539+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:55:45.203560+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:55:46.343513+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:55:47.827746+00:00", "trade", 11.4641, 4.0]
["2026-10-02T15:55:48.690784+00:00", "trade", 11.4631, 1.0]
["2026-10-02T15:55:49.784823+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:55:49.784858+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:55:49.785269+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:55:51.240139+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:55:51.240355+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:55:51.240395+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:55:51.242705+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:55:51.244369+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:55:51.390693+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:55:51.463491+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:55:51.888809+00:00", "trade", 11.4641, 25.0]
["2026-10-02T15:55:52.291230+00:00", "trade", 11.4647, 7.0]
["2026-10-02T15:55:52.294250+00:00", "trade", 11.4647, 4.0]
["2026-10-02T15:55:52.304735+00:00", "trade", 11.4641, 15.0]
["2026-10-02T15:55:54.729661+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:55:54.733535+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:55:55.092876+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:55:55.137131+00:00", "trade", 11.465, 100.0]
["2026-10-02T15:55:55.138421+00:00", "trade", 11.46, 12.0]
["2026-10-02T15:55:58.917381+00:00", "trade", 11.465, 53.0]
["2026-10-02T15:55:58.925248+00:00", "trade", 11.465, 200.0]
["2026-10-02T15:55:59.998276+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:56:01.030921+00:00", "trade", 11.4646, 6.0]
["2026-10-02T15:56:01.034496+00:00", "trade", 11.4646, 1.0]
["2026-10-02T15:56:02.347911+00:00", "trade", 11.4631, 1.0]
["2026-10-02T15:56:02.431720+00:00", "trade", 11.4629, 2.0]
["2026-10-02T15:56:03.086993+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:56:03.087033+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:56:03.089661+00:00", "trade", 11.465, 7.0]
["2026-10-02T15:56:03.385569+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:56:03.387649+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:56:04.654347+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:56:04.729602+00:00", "trade", 11.4633, 1.0]
["2026-10-02T15:56:04.734509+00:00", "trade", 11.46, 11.0]
["2026-10-02T15:56:04.735410+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:56:04.738467+00:00", "trade", 11.46, 9.0]
["2026-10-02T15:56:06.392787+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:56:07.034809+00:00", "trade", 11.4631, 300.0]
["2026-10-02T15:56:07.038120+00:00", "quote", 11.46, 11.47]
["2026-10-02T15:56:07.045550+00:00", "trade", 11.46, 200.0]
["2026-10-02T15:56:07.045686+00:00", "trade", 11.46, 2.0]
["2026-10-02T15:56:07.045722+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:56:07.045725+00:00", "trade", 11.46, 129.0]
["2026-10-02T15:56:07.045728+00:00", "trade", 11.46, 134.0]
["2026-10-02T15:56:07.045728+00:00", "trade", 11.46, 150.0]
["2026-10-02T15:56:07.045770+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:56:07.045773+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:56:07.045773+00:00", "trade", 11.46, 9.0]
["2026-10-02T15:56:07.045776+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:56:07.045993+00:00", "trade", 11.46, 90.0]
["2026-10-02T15:56:07.045996+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:56:07.045996+00:00", "trade", 11.46, 95.0]
["2026-10-02T15:56:07.046002+00:00", "trade", 11.46, 4.0]
["2026-10-02T15:56:07.046002+00:00", "trade", 11.46, 29.0]
["2026-10-02T15:56:07.046005+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:56:07.046007+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:56:07.046011+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:56:07.046013+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:56:07.046017+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:56:07.046022+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:56:07.046031+00:00", "trade", 11.46, 70.0]
["2026-10-02T15:56:07.046034+00:00", "trade", 11.46, 498.0]
["2026-10-02T15:56:07.046161+00:00", "trade", 11.46, 8.0]
["2026-10-02T15:56:07.046164+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:56:07.046168+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:56:07.046168+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:56:07.046171+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:56:07.046176+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:56:07.046176+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:56:07.046176+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:56:07.046179+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:56:07.046179+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:56:07.046179+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:56:07.046182+00:00", "trade", 11.46, 9.0]
["2026-10-02T15:56:07.046219+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:56:07.046234+00:00", "quote", 11.46, 11.46]
["2026-10-02T15:56:07.046359+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:07.046479+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:07.046520+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:07.046606+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:56:07.046635+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:07.046680+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:07.046680+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:07.046720+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:07.046760+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:07.046770+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:07.046775+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:07.046800+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:07.046840+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:07.046880+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:07.046880+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:07.046920+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:07.046961+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:07.046994+00:00", "trade", 11.455, 21.0]
["2026-10-02T15:56:07.047041+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:07.047041+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:07.047281+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:07.047285+00:00", "trade", 11.46, 41.0]
["2026-10-02T15:56:07.047346+00:00", "trade", 11.4609, 41.0]
["2026-10-02T15:56:07.047357+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:07.047362+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:07.047412+00:00", "trade", 11.46, 44.0]
["2026-10-02T15:56:07.047475+00:00", "trade", 11.4606, 40.0]
["2026-10-02T15:56:07.047538+00:00", "trade", 11.46, 10.0]
["2026-10-02T15:56:07.047809+00:00", "trade", 11.455, 44.0]
["2026-10-02T15:56:07.048309+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:07.048449+00:00", "trade", 11.46, 73.0]
["2026-10-02T15:56:07.049076+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:07.049076+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:07.049076+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:07.049081+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:07.049255+00:00", "trade", 11.46, 130.0]
["2026-10-02T15:56:07.049727+00:00", "trade", 11.4598, 41.0]
["2026-10-02T15:56:07.049784+00:00", "trade", 11.4597, 40.0]
["2026-10-02T15:56:07.051161+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:07.057895+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:56:07.061966+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:07.071970+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:07.072011+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:56:07.072101+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:56:07.072567+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:07.072570+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:56:07.073008+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:07.073048+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:07.073048+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:07.099410+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:07.116008+00:00", "trade", 11.455, 168.0]
["2026-10-02T15:56:07.122856+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:07.147104+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:07.579654+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:07.846908+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:56:07.853503+00:00", "trade", 11.455, 300.0]
["2026-10-02T15:56:07.854065+00:00", "trade", 11.455, 300.0]
["2026-10-02T15:56:07.855106+00:00", "trade", 11.455, 300.0]
["2026-10-02T15:56:07.855262+00:00", "trade", 11.455, 89.0]
["2026-10-02T15:56:07.855346+00:00", "trade", 11.4558, 48.0]
["2026-10-02T15:56:07.855701+00:00", "trade", 11.455, 211.0]
["2026-10-02T15:56:07.855743+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:56:07.855875+00:00", "trade", 11.455, 89.0]
["2026-10-02T15:56:07.856982+00:00", "trade", 11.4556, 40.0]
["2026-10-02T15:56:07.858233+00:00", "trade", 11.455, 89.0]
["2026-10-02T15:56:07.886921+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:56:07.887006+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:56:07.887069+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:56:07.888350+00:00", "trade", 11.4564, 40.0]
["2026-10-02T15:56:07.888434+00:00", "trade", 11.455, 40.0]
["2026-10-02T15:56:08.035520+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:08.046682+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:08.105644+00:00", "trade", 11.45, 14.0]
["2026-10-02T15:56:08.105644+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:56:08.106504+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:08.106545+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:08.106580+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:08.106585+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:08.106625+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:08.106705+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:08.106705+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:08.107011+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:08.107186+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:08.108825+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:08.109025+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:08.110544+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:08.110544+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:08.165841+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:08.165846+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:08.165846+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:08.241110+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:08.242508+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:08.537085+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:08.537125+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:08.565001+00:00", "trade", 11.455, 5.0]
["2026-10-02T15:56:08.567808+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:08.567974+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:08.568919+00:00", "trade", 11.455, 11.0]
["2026-10-02T15:56:08.569698+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:08.673370+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:08.673731+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:08.678126+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:08.850642+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:56:09.489412+00:00", "trade", 11.45, 6.0]
["2026-10-02T15:56:09.489415+00:00", "trade", 11.45, 1.0]
["2026-10-02T15:56:09.489418+00:00", "trade", 11.45, 12.0]
["2026-10-02T15:56:09.489436+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:56:09.489439+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:56:09.489442+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:56:09.489445+00:00", "trade", 11.45, 151.0]
["2026-10-02T15:56:09.489449+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:56:09.489449+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:56:09.489458+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:56:09.489469+00:00", "trade", 11.45, 173.0]
["2026-10-02T15:56:09.489472+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:56:09.489661+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:56:09.489699+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:56:09.489704+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:56:09.489751+00:00", "trade", 11.45, 20.0]
["2026-10-02T15:56:09.489754+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:56:09.489893+00:00", "trade", 11.445, 389.0]
["2026-10-02T15:56:09.489925+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:56:09.489935+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:56:09.490067+00:00", "trade", 11.45, 77.0]
["2026-10-02T15:56:09.490070+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:56:09.490135+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:56:09.490366+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:56:09.490396+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:56:09.490411+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:56:09.490416+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:56:09.490476+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:56:09.490476+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:56:09.490491+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:56:09.490556+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:56:09.490596+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:56:09.490676+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:56:09.490706+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:56:09.490786+00:00", "trade", 11.4505, 40.0]
["2026-10-02T15:56:09.490827+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:56:09.490977+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:56:09.491162+00:00", "trade", 11.4506, 47.0]
["2026-10-02T15:56:09.491193+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:56:09.492386+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:56:09.493874+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:56:09.498555+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:56:09.520081+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:56:09.596228+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:56:09.608647+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:56:10.204717+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:56:10.491160+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:56:11.194735+00:00", "trade", 11.457, 9.0]
["2026-10-02T15:56:12.541528+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:56:12.550791+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:56:15.357100+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:56:17.514364+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:56:17.514364+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:56:17.515712+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:56:17.519937+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:56:17.520388+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:56:17.520388+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:56:17.829751+00:00", "trade", 11.4565, 26.0]
["2026-10-02T15:56:18.651431+00:00", "trade", 11.4596, 15.0]
["2026-10-02T15:56:19.607484+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:56:23.081409+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:56:23.121610+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:56:23.124046+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:56:23.339649+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:56:23.341509+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:56:23.342732+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:56:23.360599+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:56:24.067975+00:00", "trade", 11.4609, 1.0]
["2026-10-02T15:56:25.001718+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:56:25.024563+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:56:26.782698+00:00", "trade", 11.4593, 2.0]
["2026-10-02T15:56:28.029762+00:00", "trade", 11.466, 53.0]
["2026-10-02T15:56:28.032081+00:00", "trade", 11.466, 14.0]
["2026-10-02T15:56:28.033416+00:00", "trade", 11.466, 10.0]
["2026-10-02T15:56:28.033996+00:00", "trade", 11.466, 4.0]
["2026-10-02T15:56:28.035346+00:00", "trade", 11.466, 6.0]
["2026-10-02T15:56:29.002137+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:56:29.036410+00:00", "trade", 11.445, 11.0]
["2026-10-02T15:56:29.037466+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:56:29.039932+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:56:29.042211+00:00", "trade", 11.445, 21.0]
["2026-10-02T15:56:29.514618+00:00", "trade", 11.445, 84.0]
["2026-10-02T15:56:29.998296+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:56:30.022142+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:56:30.519164+00:00", "trade", 11.44, 11.0]
["2026-10-02T15:56:30.520233+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:56:30.525184+00:00", "trade", 11.44, 7.0]
["2026-10-02T15:56:31.630208+00:00", "trade", 11.4605, 3.0]
["2026-10-02T15:56:32.191093+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:56:32.525199+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:56:32.531444+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:56:33.569870+00:00", "trade", 11.4572, 2.0]
["2026-10-02T15:56:37.738487+00:00", "trade", 11.445, 100.0]
["2026-10-02T15:56:37.889738+00:00", "trade", 11.4487, 25.0]
["2026-10-02T15:56:39.492742+00:00", "trade", 11.4465, 31.0]
["2026-10-02T15:56:39.492802+00:00", "trade", 11.4459, 6.0]
["2026-10-02T15:56:42.501818+00:00", "trade", 11.445, 19.0]
["2026-10-02T15:56:42.502885+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:56:42.593449+00:00", "trade", 11.445, 100.0]
["2026-10-02T15:56:42.593936+00:00", "trade", 11.445, 100.0]
["2026-10-02T15:56:42.638716+00:00", "trade", 11.4584, 2.0]
["2026-10-02T15:56:42.693446+00:00", "trade", 11.445, 6.0]
["2026-10-02T15:56:42.698086+00:00", "trade", 11.445, 40.0]
["2026-10-02T15:56:42.700255+00:00", "trade", 11.445, 10.0]
["2026-10-02T15:56:42.701542+00:00", "trade", 11.4448, 1.0]
["2026-10-02T15:56:42.706019+00:00", "trade", 11.45, 70.0]
["2026-10-02T15:56:42.706022+00:00", "trade", 11.45, 48.0]
["2026-10-02T15:56:42.706951+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:56:42.707152+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:56:42.707152+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:56:42.707152+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:56:42.707387+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:56:42.707869+00:00", "quote", 11.44, 11.45]
["2026-10-02T15:56:45.123646+00:00", "trade", 11.445, 100.0]
["2026-10-02T15:56:45.809150+00:00", "trade", 11.45, 21.0]
["2026-10-02T15:56:45.809198+00:00", "trade", 11.45, 298.0]
["2026-10-02T15:56:45.809216+00:00", "trade", 11.45, 74.0]
["2026-10-02T15:56:45.809514+00:00", "trade", 11.45, 74.0]
["2026-10-02T15:56:45.809524+00:00", "trade", 11.45, 37.0]
["2026-10-02T15:56:45.809524+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:56:45.809526+00:00", "trade", 11.45, 49.0]
["2026-10-02T15:56:45.809529+00:00", "trade", 11.45, 2.0]
["2026-10-02T15:56:45.809529+00:00", "trade", 11.45, 10.0]
["2026-10-02T15:56:45.809532+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:56:45.809532+00:00", "trade", 11.45, 36.0]
["2026-10-02T15:56:45.809535+00:00", "trade", 11.45, 36.0]
["2026-10-02T15:56:45.809547+00:00", "trade", 11.45, 41.0]
["2026-10-02T15:56:45.809553+00:00", "trade", 11.45, 40.0]
["2026-10-02T15:56:45.809695+00:00", "trade", 11.45, 37.0]
["2026-10-02T15:56:45.809698+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:56:45.809703+00:00", "trade", 11.45, 200.0]
["2026-10-02T15:56:45.809703+00:00", "trade", 11.45, 51.0]
["2026-10-02T15:56:45.809706+00:00", "trade", 11.45, 1.0]
["2026-10-02T15:56:45.809706+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:56:45.809712+00:00", "trade", 11.45, 118.0]
["2026-10-02T15:56:45.809712+00:00", "trade", 11.45, 500.0]
["2026-10-02T15:56:45.809712+00:00", "trade", 11.45, 10.0]
["2026-10-02T15:56:45.809715+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:56:45.809715+00:00", "trade", 11.45, 200.0]
["2026-10-02T15:56:45.809719+00:00", "trade", 11.45, 200.0]
["2026-10-02T15:56:45.809719+00:00", "trade", 11.45, 5.0]
["2026-10-02T15:56:45.809723+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:56:45.809723+00:00", "trade", 11.45, 2.0]
["2026-10-02T15:56:45.809728+00:00", "trade", 11.45, 47.0]
["2026-10-02T15:56:45.809728+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:56:45.809745+00:00", "trade", 11.45, 98.0]
["2026-10-02T15:56:45.809748+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:56:45.809788+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:56:45.809820+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:56:45.809913+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:56:45.809943+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:56:45.809988+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:56:45.810023+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:56:45.810109+00:00", "trade", 11.45, 12.0]
["2026-10-02T15:56:45.810113+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:56:45.810128+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:56:45.810148+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:56:45.810148+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:56:45.810157+00:00", "trade", 11.45, 7.0]
["2026-10-02T15:56:45.810218+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:56:45.810248+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:56:45.810294+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:56:45.810304+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:56:45.810304+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:56:45.810313+00:00", "quote", 11.45, 11.45]
["2026-10-02T15:56:45.810323+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:45.810374+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:45.810424+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:45.810439+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:45.810454+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:45.810464+00:00", "trade", 11.45, 42.0]
["2026-10-02T15:56:45.810514+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:45.810514+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:45.810536+00:00", "trade", 11.45, 408.0]
["2026-10-02T15:56:45.810644+00:00", "trade", 11.45, 12.0]
["2026-10-02T15:56:45.810674+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:45.810698+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:56:45.810800+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:45.810840+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:45.810920+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:45.811023+00:00", "trade", 11.4491, 40.0]
["2026-10-02T15:56:45.811095+00:00", "trade", 11.4494, 41.0]
["2026-10-02T15:56:45.811216+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:45.811271+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:45.811556+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:45.811556+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:45.811597+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:45.811811+00:00", "trade", 11.45, 45.0]
["2026-10-02T15:56:45.812624+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:45.812624+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:45.812880+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:45.816879+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:45.823572+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:56:45.834452+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:56:45.853010+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:45.855051+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:56:45.855291+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:45.858467+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:56:45.858719+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:45.860909+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:45.937787+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:46.098214+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:46.258498+00:00", "trade", 11.459, 1.0]
["2026-10-02T15:56:46.259800+00:00", "trade", 11.455, 2.0]
["2026-10-02T15:56:46.813643+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:46.814124+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:47.819093+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:47.831735+00:00", "trade", 11.4496, 15.0]
["2026-10-02T15:56:48.199926+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:48.317415+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:52.885696+00:00", "trade", 11.4557, 2.0]
["2026-10-02T15:56:56.050037+00:00", "trade", 11.4539, 1.0]
["2026-10-02T15:56:56.056715+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:58.232358+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:59.275798+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:56:59.998324+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:57:01.382826+00:00", "trade", 11.455, 30.0]
["2026-10-02T15:57:01.978097+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:57:01.979092+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:57:03.878215+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:57:05.318241+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:57:05.318697+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:57:05.398583+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:57:06.890571+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:57:07.265770+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:57:07.771550+00:00", "trade", 11.4537, 8.0]
["2026-10-02T15:57:07.772660+00:00", "trade", 11.455, 7.0]
["2026-10-02T15:57:08.267657+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:57:08.734809+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:57:08.935532+00:00", "trade", 11.4497, 5.0]
["2026-10-02T15:57:09.209716+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:57:09.328163+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:57:09.329160+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:57:09.392541+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:57:09.708770+00:00", "trade", 11.455, 101.0]
["2026-10-02T15:57:11.770756+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:57:12.055970+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:57:12.618423+00:00", "trade", 11.455, 175.0]
["2026-10-02T15:57:12.623078+00:00", "trade", 11.45, 25.0]
["2026-10-02T15:57:12.667692+00:00", "trade", 11.4548, 15.0]
["2026-10-02T15:57:12.702747+00:00", "trade", 11.4505, 5.0]
["2026-10-02T15:57:12.862351+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:57:13.143962+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:57:13.163279+00:00", "trade", 11.4588, 1.0]
["2026-10-02T15:57:13.164611+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:57:14.278850+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:57:15.738616+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:57:15.812743+00:00", "trade", 11.4518, 24.0]
["2026-10-02T15:57:15.813723+00:00", "trade", 11.4531, 23.0]
["2026-10-02T15:57:15.828952+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:57:16.232920+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:57:16.602129+00:00", "trade", 11.4599, 30.0]
["2026-10-02T15:57:17.476878+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:57:17.739724+00:00", "trade", 11.4548, 2.0]
["2026-10-02T15:57:17.744992+00:00", "trade", 11.4506, 1.0]
["2026-10-02T15:57:17.745019+00:00", "trade", 11.4503, 1.0]
["2026-10-02T15:57:17.745077+00:00", "trade", 11.4537, 1.0]
["2026-10-02T15:57:17.833749+00:00", "trade", 11.4543, 2.0]
["2026-10-02T15:57:17.835126+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:57:18.991300+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:57:20.034124+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:57:20.163813+00:00", "trade", 11.455, 17.0]
["2026-10-02T15:57:21.577952+00:00", "trade", 11.4504, 5.0]
["2026-10-02T15:57:21.579191+00:00", "trade", 11.455, 2.0]
["2026-10-02T15:57:22.830470+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:57:24.457901+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:57:27.902185+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:57:28.110867+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:57:28.942112+00:00", "trade", 11.455, 6.0]
["2026-10-02T15:57:29.470766+00:00", "trade", 11.4644, 11.0]
["2026-10-02T15:57:29.998349+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:57:30.476347+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:57:30.481940+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:57:30.495036+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:57:31.742508+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:57:31.742528+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:57:31.968681+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:57:31.968721+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:57:32.186350+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:57:32.446600+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:57:32.734506+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:57:32.735408+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:57:34.470496+00:00", "trade", 11.4503, 6.0]
["2026-10-02T15:57:34.472528+00:00", "trade", 11.4503, 1.0]
["2026-10-02T15:57:34.709730+00:00", "trade", 11.4644, 200.0]
["2026-10-02T15:57:34.711496+00:00", "trade", 11.4644, 13.0]
["2026-10-02T15:57:34.730019+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:57:35.391855+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:57:36.318232+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:57:36.909197+00:00", "trade", 11.45, 11.0]
["2026-10-02T15:57:36.973673+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:57:37.145402+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:57:37.425454+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:57:37.470309+00:00", "trade", 11.4504, 10.0]
["2026-10-02T15:57:37.977314+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:57:38.675917+00:00", "trade", 11.4584, 1.0]
["2026-10-02T15:57:38.676933+00:00", "trade", 11.45, 28.0]
["2026-10-02T15:57:39.017812+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:57:39.189531+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:57:39.189586+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:57:40.524867+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:57:40.524867+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:57:40.525824+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:57:42.145312+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:57:42.145828+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:57:44.153641+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:57:44.407828+00:00", "trade", 11.4508, 6.0]
["2026-10-02T15:57:45.814744+00:00", "trade", 11.4536, 1.0]
["2026-10-02T15:57:45.815731+00:00", "trade", 11.4536, 2.0]
["2026-10-02T15:57:46.783857+00:00", "trade", 11.4543, 141.0]
["2026-10-02T15:57:48.754495+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:57:48.870255+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:57:50.737859+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:57:51.738865+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:57:51.740149+00:00", "trade", 11.4533, 1.0]
["2026-10-02T15:57:52.186144+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:57:53.597907+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:57:53.598072+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:57:54.328357+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:57:54.451040+00:00", "trade", 11.454, 10.0]
["2026-10-02T15:57:54.453103+00:00", "trade", 11.454, 3.0]
["2026-10-02T15:57:55.545801+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:57:56.577178+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:57:56.581509+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:57:56.581864+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:57:56.583744+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:57:56.597727+00:00", "trade", 11.455, 5.0]
["2026-10-02T15:57:56.597727+00:00", "trade", 11.455, 6.0]
["2026-10-02T15:57:56.597727+00:00", "trade", 11.455, 89.0]
["2026-10-02T15:57:56.597995+00:00", "trade", 11.455, 140.0]
["2026-10-02T15:57:56.599276+00:00", "trade", 11.4547, 1.0]
["2026-10-02T15:57:56.600248+00:00", "trade", 11.45, 21.0]
["2026-10-02T15:57:56.853562+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:57:57.609126+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:57:57.829136+00:00", "trade", 11.455, 9.0]
["2026-10-02T15:57:57.830144+00:00", "trade", 11.455, 21.0]
["2026-10-02T15:57:59.205373+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:57:59.206882+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:57:59.998364+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:58:02.431702+00:00", "trade", 11.4537, 4.0]
["2026-10-02T15:58:03.245818+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:58:04.036694+00:00", "trade", 11.4582, 1.0]
["2026-10-02T15:58:04.183692+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:58:04.844726+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:58:05.050553+00:00", "trade", 11.455, 4.0]
["2026-10-02T15:58:05.050613+00:00", "trade", 11.455, 4.0]
["2026-10-02T15:58:05.050676+00:00", "trade", 11.455, 19.0]
["2026-10-02T15:58:06.016186+00:00", "trade", 11.455, 18.0]
["2026-10-02T15:58:07.529431+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:58:07.896621+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:58:09.689685+00:00", "trade", 11.4642, 100.0]
["2026-10-02T15:58:09.691919+00:00", "trade", 11.4642, 71.0]
["2026-10-02T15:58:10.174809+00:00", "trade", 11.455, 1.0]
["2026-10-02T15:58:14.238778+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:58:14.239259+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:58:14.435241+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:58:15.115706+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:58:15.816744+00:00", "trade", 11.4548, 7.0]
["2026-10-02T15:58:15.817727+00:00", "trade", 11.4548, 11.0]
["2026-10-02T15:58:17.355800+00:00", "trade", 11.455, 21.0]
["2026-10-02T15:58:18.160589+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:58:18.161556+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:58:18.161556+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:58:18.166052+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:58:18.189022+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:58:18.193142+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:58:18.300828+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:58:18.823348+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:58:19.092714+00:00", "trade", 11.455, 3.0]
["2026-10-02T15:58:19.092714+00:00", "trade", 11.455, 3.0]
["2026-10-02T15:58:19.092717+00:00", "trade", 11.455, 1.0]
["2026-10-02T15:58:19.767708+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:58:21.149048+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:58:21.152240+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:58:21.153724+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:58:21.741738+00:00", "trade", 11.4548, 1.0]
["2026-10-02T15:58:21.978107+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:58:22.285074+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:58:22.600059+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:58:23.494779+00:00", "trade", 11.455, 5.0]
["2026-10-02T15:58:23.497847+00:00", "trade", 11.45, 19.0]
["2026-10-02T15:58:23.498950+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:58:23.498950+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:58:23.499867+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:58:25.299263+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:58:25.300291+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:58:25.300692+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:58:25.300767+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:58:25.376076+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:58:25.799375+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:58:26.251356+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:58:26.482838+00:00", "trade", 11.45, 17.0]
["2026-10-02T15:58:26.484236+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:58:26.683876+00:00", "trade", 11.458, 1.0]
["2026-10-02T15:58:26.870272+00:00", "trade", 11.4554, 8.0]
["2026-10-02T15:58:26.871814+00:00", "trade", 11.4554, 1.0]
["2026-10-02T15:58:26.877738+00:00", "trade", 11.455, 3.0]
["2026-10-02T15:58:29.043998+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:58:29.998401+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:58:33.318254+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:58:34.821184+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:58:34.821941+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:58:36.103341+00:00", "trade", 11.46, 10.0]
["2026-10-02T15:58:36.104767+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:58:36.311394+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:58:36.415336+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:58:36.449007+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:58:41.697515+00:00", "trade", 11.45, 1.0]
["2026-10-02T15:58:42.810018+00:00", "trade", 11.4555, 2.0]
["2026-10-02T15:58:44.000855+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:58:45.273065+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:58:45.818748+00:00", "trade", 11.4537, 1.0]
["2026-10-02T15:58:45.819725+00:00", "trade", 11.4537, 2.0]
["2026-10-02T15:58:46.221672+00:00", "trade", 11.4556, 10.0]
["2026-10-02T15:58:46.821047+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:58:46.821529+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:58:47.027314+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:58:49.023208+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:58:49.270138+00:00", "trade", 11.4556, 3.0]
["2026-10-02T15:58:49.271565+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:58:49.272001+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:58:49.272138+00:00", "trade", 11.45, 24.0]
["2026-10-02T15:58:49.273618+00:00", "trade", 11.4556, 3.0]
["2026-10-02T15:58:49.273645+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:58:49.274318+00:00", "trade", 11.45, 8.0]
["2026-10-02T15:58:49.274336+00:00", "trade", 11.4556, 2.0]
["2026-10-02T15:58:49.275085+00:00", "trade", 11.4556, 1.0]
["2026-10-02T15:58:49.276074+00:00", "trade", 11.4556, 1.0]
["2026-10-02T15:58:49.285093+00:00", "trade", 11.45, 11.0]
["2026-10-02T15:58:49.538250+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:58:49.538731+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:58:50.093190+00:00", "trade", 11.4578, 100.0]
["2026-10-02T15:58:51.232261+00:00", "trade", 11.4578, 1.0]
["2026-10-02T15:58:53.324759+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:58:55.403831+00:00", "trade", 11.455, 1.0]
["2026-10-02T15:58:56.663880+00:00", "trade", 11.455, 12.0]
["2026-10-02T15:58:56.665546+00:00", "trade", 11.455, 30.0]
["2026-10-02T15:58:56.665633+00:00", "trade", 11.455, 30.0]
["2026-10-02T15:58:56.665735+00:00", "trade", 11.455, 1.0]
["2026-10-02T15:58:56.666833+00:00", "trade", 11.4531, 1.0]
["2026-10-02T15:58:56.686518+00:00", "trade", 11.455, 30.0]
["2026-10-02T15:58:56.695804+00:00", "trade", 11.455, 23.0]
["2026-10-02T15:58:58.391354+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:58:58.392641+00:00", "trade", 11.4543, 1.0]
["2026-10-02T15:58:58.581260+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:58:58.583781+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:58:58.873619+00:00", "trade", 11.45, 100.0]
["2026-10-02T15:58:58.873692+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:58:58.875190+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:58:58.875195+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:58:58.880688+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:58:58.957030+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:58:59.371094+00:00", "trade", 11.4547, 9.0]
["2026-10-02T15:58:59.612120+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:58:59.998441+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:59:00.491613+00:00", "trade", 11.455, 11.0]
["2026-10-02T15:59:00.492578+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:59:00.540587+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:59:00.816154+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:59:01.251816+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:59:02.585568+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:59:04.042881+00:00", "trade", 11.455, 24.0]
["2026-10-02T15:59:04.043954+00:00", "trade", 11.455, 8.0]
["2026-10-02T15:59:04.612503+00:00", "trade", 11.4628, 27.0]
["2026-10-02T15:59:08.491521+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:59:09.478287+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:59:09.938517+00:00", "trade", 11.45, 1.0]
["2026-10-02T15:59:09.939721+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:59:09.940242+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:59:10.477416+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:59:10.804320+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:59:12.549134+00:00", "trade", 11.4539, 2.0]
["2026-10-02T15:59:13.583064+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:59:14.203309+00:00", "trade", 11.4572, 1.0]
["2026-10-02T15:59:15.440413+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:59:15.618744+00:00", "trade", 11.4557, 17.0]
["2026-10-02T15:59:15.765282+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:59:15.767162+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:59:15.767898+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:59:15.776268+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:59:15.820738+00:00", "trade", 11.4535, 6.0]
["2026-10-02T15:59:15.821722+00:00", "trade", 11.4535, 9.0]
["2026-10-02T15:59:15.846050+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:59:15.847398+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:59:16.007684+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:59:16.329502+00:00", "trade", 11.4627, 1.0]
["2026-10-02T15:59:16.406434+00:00", "trade", 11.455, 11.0]
["2026-10-02T15:59:16.407973+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:59:17.363326+00:00", "trade", 11.454, 11.0]
["2026-10-02T15:59:17.366928+00:00", "trade", 11.45, 11.0]
["2026-10-02T15:59:17.367307+00:00", "trade", 11.45, 9.0]
["2026-10-02T15:59:17.745692+00:00", "trade", 11.4548, 3.0]
["2026-10-02T15:59:18.841103+00:00", "trade", 11.45, 10.0]
["2026-10-02T15:59:18.916820+00:00", "trade", 11.455, 81.0]
["2026-10-02T15:59:18.923854+00:00", "trade", 11.455, 200.0]
["2026-10-02T15:59:19.264692+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:59:20.100448+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:59:20.102177+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:59:20.426971+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:59:21.164453+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:59:21.830307+00:00", "trade", 11.4514, 16.0]
["2026-10-02T15:59:21.831320+00:00", "trade", 11.455, 15.0]
["2026-10-02T15:59:21.861914+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:59:22.052181+00:00", "trade", 11.4514, 1.0]
["2026-10-02T15:59:22.602994+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:59:22.730381+00:00", "trade", 11.4541, 1.0]
["2026-10-02T15:59:22.739560+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:59:23.110261+00:00", "trade", 11.455, 31.0]
["2026-10-02T15:59:24.371737+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:59:24.376449+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:59:24.704961+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:59:24.710359+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:59:26.444244+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:59:26.668757+00:00", "trade", 11.454, 2.0]
["2026-10-02T15:59:28.014118+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:59:28.393738+00:00", "trade", 11.4537, 1.0]
["2026-10-02T15:59:29.998480+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:59:30.011807+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:59:30.011807+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:59:30.053662+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:59:30.054029+00:00", "trade", 11.455, 100.0]
["2026-10-02T15:59:30.054095+00:00", "trade", 11.455, 36.0]
["2026-10-02T15:59:30.054098+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:59:30.054101+00:00", "trade", 11.455, 16.0]
["2026-10-02T15:59:30.055416+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:59:31.068970+00:00", "trade", 11.4516, 100.0]
["2026-10-02T15:59:32.165447+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:59:32.190576+00:00", "trade", 11.4622, 59.0]
["2026-10-02T15:59:32.497214+00:00", "trade", 11.455, 2.0]
["2026-10-02T15:59:32.497214+00:00", "trade", 11.455, 3.0]
["2026-10-02T15:59:32.497216+00:00", "trade", 11.455, 95.0]
["2026-10-02T15:59:33.733141+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:59:33.790152+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:59:33.793755+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:59:34.210283+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:59:35.022332+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:59:35.104898+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:59:35.105415+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:59:36.234665+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:59:36.237411+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:59:36.237577+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:59:36.237616+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:59:36.238839+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:59:36.258196+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:59:36.258236+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:59:36.910727+00:00", "trade", 11.4548, 4.0]
["2026-10-02T15:59:37.629719+00:00", "trade", 11.455, 11.0]
["2026-10-02T15:59:40.310629+00:00", "trade", 11.4549, 8.0]
["2026-10-02T15:59:40.311714+00:00", "trade", 11.455, 8.0]
["2026-10-02T15:59:40.311846+00:00", "trade", 11.455, 2.0]
["2026-10-02T15:59:40.312737+00:00", "trade", 11.4549, 5.0]
["2026-10-02T15:59:41.943900+00:00", "trade", 11.456, 1.0]
["2026-10-02T15:59:42.806255+00:00", "trade", 11.45, 1.0]
["2026-10-02T15:59:45.823736+00:00", "trade", 11.4544, 18.0]
["2026-10-02T15:59:46.242862+00:00", "trade", 11.4546, 10.0]
["2026-10-02T15:59:46.246034+00:00", "trade", 11.45, 21.0]
["2026-10-02T15:59:47.739008+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:59:49.051615+00:00", "trade", 11.4622, 10.0]
["2026-10-02T15:59:49.921070+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:59:50.363917+00:00", "trade", 11.46, 100.0]
["2026-10-02T15:59:50.364977+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:59:50.365418+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:59:50.365914+00:00", "trade", 11.455, 8.0]
["2026-10-02T15:59:50.365938+00:00", "trade", 11.455, 8.0]
["2026-10-02T15:59:50.365980+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:59:50.366196+00:00", "trade", 11.455, 125.0]
["2026-10-02T15:59:50.366436+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:59:51.021818+00:00", "trade", 11.455, 175.0]
["2026-10-02T15:59:51.022694+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:59:51.267654+00:00", "trade", 11.46, 2.0]
["2026-10-02T15:59:51.267654+00:00", "trade", 11.46, 2.0]
["2026-10-02T15:59:51.267657+00:00", "trade", 11.46, 96.0]
["2026-10-02T15:59:51.269231+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:59:51.322438+00:00", "trade", 11.455, 300.0]
["2026-10-02T15:59:52.323096+00:00", "trade", 11.455, 3.0]
["2026-10-02T15:59:52.664565+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:59:52.665487+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:59:53.347041+00:00", "trade", 11.455, 11.0]
["2026-10-02T15:59:53.533650+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:59:54.479157+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:59:54.479633+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:59:54.603950+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:59:55.080712+00:00", "trade", 11.46, 3.0]
["2026-10-02T15:59:57.197758+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:59:57.198199+00:00", "quote", 11.45, 11.46]
["2026-10-02T15:59:59.109883+00:00", "trade", 11.4556, 6.0]
["2026-10-02T15:59:59.110924+00:00", "trade", 11.45, 36.0]
["2026-10-02T15:59:59.112620+00:00", "trade", 11.4556, 2.0]
["2026-10-02T15:59:59.113730+00:00", "trade", 11.4556, 1.0]
["2026-10-02T15:59:59.114698+00:00", "trade", 11.4556, 1.0]
["2026-10-02T15:59:59.998514+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:00.020892+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:00.023278+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:00.197463+00:00", "trade", 11.455, 17.0]
["2026-10-02T16:00:01.661970+00:00", "trade", 11.4552, 98.0]
["2026-10-02T16:00:02.114548+00:00", "trade", 11.455, 1.0]
["2026-10-02T16:00:02.449257+00:00", "trade", 11.46, 100.0]
["2026-10-02T16:00:02.449329+00:00", "trade", 11.46, 16.0]
["2026-10-02T16:00:02.449335+00:00", "trade", 11.46, 10.0]
["2026-10-02T16:00:02.449898+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:02.449903+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:02.449989+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:02.449989+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:02.449989+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:02.449989+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:02.450219+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:02.450425+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:02.450670+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:02.451748+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:02.568937+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:02.964168+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:03.081463+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:03.333561+00:00", "trade", 11.46, 100.0]
["2026-10-02T16:00:03.334155+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:03.334425+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:03.334500+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:03.334555+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:03.334871+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:03.408725+00:00", "trade", 11.46, 100.0]
["2026-10-02T16:00:03.409534+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:03.409594+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:03.409619+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:03.409659+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:03.409694+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:03.409730+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:03.429883+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:03.494748+00:00", "trade", 11.455, 12.0]
["2026-10-02T16:00:03.519804+00:00", "trade", 11.46, 100.0]
["2026-10-02T16:00:03.519978+00:00", "trade", 11.455, 389.0]
["2026-10-02T16:00:03.519981+00:00", "trade", 11.455, 100.0]
["2026-10-02T16:00:03.519984+00:00", "trade", 11.455, 300.0]
["2026-10-02T16:00:03.519987+00:00", "trade", 11.45, 100.0]
["2026-10-02T16:00:03.519991+00:00", "trade", 11.45, 200.0]
["2026-10-02T16:00:03.519991+00:00", "trade", 11.45, 300.0]
["2026-10-02T16:00:03.519996+00:00", "trade", 11.45, 100.0]
["2026-10-02T16:00:03.519996+00:00", "trade", 11.45, 100.0]
["2026-10-02T16:00:03.520001+00:00", "trade", 11.45, 100.0]
["2026-10-02T16:00:03.520001+00:00", "trade", 11.45, 134.0]
["2026-10-02T16:00:03.520006+00:00", "trade", 11.45, 200.0]
["2026-10-02T16:00:03.520006+00:00", "trade", 11.45, 100.0]
["2026-10-02T16:00:03.520006+00:00", "trade", 11.45, 129.0]
["2026-10-02T16:00:03.520009+00:00", "trade", 11.45, 75.0]
["2026-10-02T16:00:03.520009+00:00", "trade", 11.45, 36.0]
["2026-10-02T16:00:03.520012+00:00", "trade", 11.45, 75.0]
["2026-10-02T16:00:03.520012+00:00", "trade", 11.45, 500.0]
["2026-10-02T16:00:03.520102+00:00", "trade", 11.455, 300.0]
["2026-10-02T16:00:03.520105+00:00", "trade", 11.45, 76.0]
["2026-10-02T16:00:03.520105+00:00", "trade", 11.45, 100.0]
["2026-10-02T16:00:03.520108+00:00", "trade", 11.45, 100.0]
["2026-10-02T16:00:03.520111+00:00", "trade", 11.45, 24.0]
["2026-10-02T16:00:03.520144+00:00", "trade", 11.45, 100.0]
["2026-10-02T16:00:03.520174+00:00", "trade", 11.45, 100.0]
["2026-10-02T16:00:03.520415+00:00", "trade", 11.455, 100.0]
["2026-10-02T16:00:03.520417+00:00", "trade", 11.455, 200.0]
["2026-10-02T16:00:03.520468+00:00", "trade", 11.45, 100.0]
["2026-10-02T16:00:03.520468+00:00", "trade", 11.45, 100.0]
["2026-10-02T16:00:03.520475+00:00", "trade", 11.455, 100.0]
["2026-10-02T16:00:03.520475+00:00", "trade", 11.45, 100.0]
["2026-10-02T16:00:03.520493+00:00", "trade", 11.45, 47.0]
["2026-10-02T16:00:03.520493+00:00", "trade", 11.45, 100.0]
["2026-10-02T16:00:03.520508+00:00", "trade", 11.455, 101.0]
["2026-10-02T16:00:03.520517+00:00", "trade", 11.455, 100.0]
["2026-10-02T16:00:03.520520+00:00", "trade", 11.455, 311.0]
["2026-10-02T16:00:03.520529+00:00", "trade", 11.45, 57.0]
["2026-10-02T16:00:03.520632+00:00", "trade", 11.455, 100.0]
["2026-10-02T16:00:03.520719+00:00", "trade", 11.455, 300.0]
["2026-10-02T16:00:03.520724+00:00", "trade", 11.455, 389.0]
["2026-10-02T16:00:03.520724+00:00", "trade", 11.45, 100.0]
["2026-10-02T16:00:03.520727+00:00", "trade", 11.45, 11.0]
["2026-10-02T16:00:03.520734+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:03.520774+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:03.520814+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:03.520971+00:00", "trade", 11.455, 100.0]
["2026-10-02T16:00:03.520971+00:00", "trade", 11.455, 200.0]
["2026-10-02T16:00:03.520983+00:00", "trade", 11.45, 600.0]
["2026-10-02T16:00:03.520986+00:00", "trade", 11.45, 200.0]
["2026-10-02T16:00:03.520986+00:00", "trade", 11.45, 500.0]
["2026-10-02T16:00:03.521013+00:00", "trade", 11.45, 100.0]
["2026-10-02T16:00:03.521016+00:00", "trade", 11.45, 100.0]
["2026-10-02T16:00:03.521043+00:00", "trade", 11.45, 200.0]
["2026-10-02T16:00:03.521043+00:00", "trade", 11.45, 200.0]
["2026-10-02T16:00:03.521043+00:00", "trade", 11.45, 400.0]
["2026-10-02T16:00:03.521055+00:00", "trade", 11.45, 100.0]
["2026-10-02T16:00:03.521055+00:00", "trade", 11.45, 916.0]
["2026-10-02T16:00:03.521095+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:03.521135+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:03.521155+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:03.521175+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:03.521255+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:03.521277+00:00", "trade", 11.4563, 45.0]
["2026-10-02T16:00:03.521295+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:03.521371+00:00", "trade", 11.45, 43.0]
["2026-10-02T16:00:03.521536+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:03.521566+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:03.521616+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:03.521616+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:03.521635+00:00", "trade", 11.455, 120.0]
["2026-10-02T16:00:03.521651+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:03.521810+00:00", "trade", 11.4528, 43.0]
["2026-10-02T16:00:03.521897+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:03.521972+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:03.522092+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:03.522288+00:00", "trade", 11.4526, 41.0]
["2026-10-02T16:00:03.522328+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:03.522357+00:00", "trade", 11.45, 8.0]
["2026-10-02T16:00:03.522448+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:03.522613+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:03.523367+00:00", "trade", 11.45, 3.0]
["2026-10-02T16:00:03.527495+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:03.534070+00:00", "trade", 11.455, 200.0]
["2026-10-02T16:00:03.535980+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:03.544045+00:00", "trade", 11.455, 85.0]
["2026-10-02T16:00:03.586984+00:00", "trade", 11.455, 300.0]
["2026-10-02T16:00:03.587188+00:00", "trade", 11.455, 300.0]
["2026-10-02T16:00:03.620995+00:00", "trade", 11.455, 11.0]
["2026-10-02T16:00:03.621236+00:00", "trade", 11.455, 11.0]
["2026-10-02T16:00:03.621527+00:00", "trade", 11.455, 100.0]
["2026-10-02T16:00:03.621966+00:00", "trade", 11.455, 200.0]
["2026-10-02T16:00:03.881355+00:00", "trade", 11.4525, 145.0]
["2026-10-02T16:00:03.885719+00:00", "trade", 11.45, 100.0]
["2026-10-02T16:00:03.885830+00:00", "trade", 11.45, 55.0]
["2026-10-02T16:00:04.885991+00:00", "trade", 11.45, 100.0]
["2026-10-02T16:00:06.287986+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:06.746543+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:07.770288+00:00", "trade", 11.4541, 1.0]
["2026-10-02T16:00:08.112067+00:00", "trade", 11.455, 15.0]
["2026-10-02T16:00:08.286887+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:08.287323+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:08.287564+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:09.380972+00:00", "trade", 11.455, 11.0]
["2026-10-02T16:00:09.408737+00:00", "trade", 11.455, 5.0]
["2026-10-02T16:00:10.564778+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:11.317765+00:00", "trade", 11.455, 100.0]
["2026-10-02T16:00:11.317772+00:00", "trade", 11.455, 74.0]
["2026-10-02T16:00:11.317772+00:00", "trade", 11.455, 15.0]
["2026-10-02T16:00:11.317775+00:00", "trade", 11.455, 11.0]
["2026-10-02T16:00:11.318196+00:00", "trade", 11.455, 100.0]
["2026-10-02T16:00:11.318669+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:11.320804+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:11.331938+00:00", "trade", 11.455, 100.0]
["2026-10-02T16:00:11.982872+00:00", "trade", 11.4528, 124.0]
["2026-10-02T16:00:12.586233+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:12.601508+00:00", "trade", 11.46, 225.0]
["2026-10-02T16:00:12.601571+00:00", "trade", 11.46, 225.0]
["2026-10-02T16:00:12.601650+00:00", "trade", 11.46, 100.0]
["2026-10-02T16:00:12.601654+00:00", "trade", 11.46, 100.0]
["2026-10-02T16:00:12.601654+00:00", "trade", 11.46, 25.0]
["2026-10-02T16:00:12.601656+00:00", "trade", 11.46, 225.0]
["2026-10-02T16:00:12.601659+00:00", "trade", 11.46, 100.0]
["2026-10-02T16:00:12.601662+00:00", "trade", 11.46, 100.0]
["2026-10-02T16:00:12.601662+00:00", "trade", 11.46, 100.0]
["2026-10-02T16:00:12.601665+00:00", "trade", 11.46, 5.0]
["2026-10-02T16:00:12.601665+00:00", "trade", 11.46, 100.0]
["2026-10-02T16:00:12.601668+00:00", "trade", 11.46, 100.0]
["2026-10-02T16:00:12.601710+00:00", "trade", 11.46, 100.0]
["2026-10-02T16:00:12.601713+00:00", "trade", 11.46, 225.0]
["2026-10-02T16:00:12.601722+00:00", "trade", 11.46, 225.0]
["2026-10-02T16:00:12.601731+00:00", "trade", 11.46, 100.0]
["2026-10-02T16:00:12.601773+00:00", "trade", 11.46, 96.0]
["2026-10-02T16:00:12.601773+00:00", "trade", 11.46, 346.0]
["2026-10-02T16:00:12.601776+00:00", "trade", 11.46, 300.0]
["2026-10-02T16:00:12.601885+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:12.601936+00:00", "trade", 11.46, 44.0]
["2026-10-02T16:00:12.601936+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:12.601938+00:00", "trade", 11.46, 100.0]
["2026-10-02T16:00:12.601941+00:00", "trade", 11.46, 12.0]
["2026-10-02T16:00:12.601944+00:00", "trade", 11.46, 10.0]
["2026-10-02T16:00:12.602011+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:12.602074+00:00", "trade", 11.46, 100.0]
["2026-10-02T16:00:12.602076+00:00", "quote", 11.46, 11.46]
["2026-10-02T16:00:12.602080+00:00", "trade", 11.46, 96.0]
["2026-10-02T16:00:12.602080+00:00", "trade", 11.46, 100.0]
["2026-10-02T16:00:12.602080+00:00", "trade", 11.46, 25.0]
["2026-10-02T16:00:12.602083+00:00", "trade", 11.46, 50.0]
["2026-10-02T16:00:12.602128+00:00", "trade", 11.46, 4.0]
["2026-10-02T16:00:12.602128+00:00", "trade", 11.46, 12.0]
["2026-10-02T16:00:12.602128+00:00", "trade", 11.46, 5.0]
["2026-10-02T16:00:12.602134+00:00", "trade", 11.46, 50.0]
["2026-10-02T16:00:12.602134+00:00", "trade", 11.46, 10.0]
["2026-10-02T16:00:12.602134+00:00", "trade", 11.46, 10.0]
["2026-10-02T16:00:12.602181+00:00", "quote", 11.46, 11.46]
["2026-10-02T16:00:12.602189+00:00", "trade", 11.46, 86.0]
["2026-10-02T16:00:12.602261+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:00:12.602261+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:00:12.602266+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:00:12.602271+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:00:12.602271+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:00:12.602271+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:00:12.602276+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:00:12.602286+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:00:12.602286+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:00:12.602309+00:00", "trade", 11.46, 300.0]
["2026-10-02T16:00:12.602311+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:00:12.602326+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:00:12.602341+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:00:12.602351+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:00:12.602389+00:00", "trade", 11.46, 101.0]
["2026-10-02T16:00:12.602410+00:00", "trade", 11.46, 2.0]
["2026-10-02T16:00:12.602446+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:00:12.602453+00:00", "trade", 11.46, 124.0]
["2026-10-02T16:00:12.602507+00:00", "trade", 11.46, 560.0]
["2026-10-02T16:00:12.602540+00:00", "trade", 11.46, 389.0]
["2026-10-02T16:00:12.602567+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:00:12.602570+00:00", "trade", 11.46, 117.0]
["2026-10-02T16:00:12.602579+00:00", "trade", 11.46, 211.0]
["2026-10-02T16:00:12.602603+00:00", "trade", 11.46, 225.0]
["2026-10-02T16:00:12.602612+00:00", "trade", 11.46, 1580.0]
["2026-10-02T16:00:12.602699+00:00", "trade", 11.46, 50.0]
["2026-10-02T16:00:12.602703+00:00", "trade", 11.46, 100.0]
["2026-10-02T16:00:12.602706+00:00", "trade", 11.46, 100.0]
["2026-10-02T16:00:12.602706+00:00", "trade", 11.46, 31.0]
["2026-10-02T16:00:12.602712+00:00", "trade", 11.46, 195.0]
["2026-10-02T16:00:12.602712+00:00", "trade", 11.46, 28.0]
["2026-10-02T16:00:12.602712+00:00", "trade", 11.46, 300.0]
["2026-10-02T16:00:12.602712+00:00", "trade", 11.46, 200.0]
["2026-10-02T16:00:12.602714+00:00", "trade", 11.46, 200.0]
["2026-10-02T16:00:12.602714+00:00", "trade", 11.46, 900.0]
["2026-10-02T16:00:12.602727+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:00:12.602762+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:00:12.602807+00:00", "trade", 11.46, 10.0]
["2026-10-02T16:00:12.602817+00:00", "trade", 11.46, 10.0]
["2026-10-02T16:00:12.602818+00:00", "quote", 11.46, 11.46]
["2026-10-02T16:00:12.602872+00:00", "quote", 11.46, 11.46]
["2026-10-02T16:00:12.602872+00:00", "quote", 11.46, 11.46]
["2026-10-02T16:00:12.602878+00:00", "quote", 11.46, 11.46]
["2026-10-02T16:00:12.603018+00:00", "trade", 11.46, 100.0]
["2026-10-02T16:00:12.603021+00:00", "trade", 11.46, 100.0]
["2026-10-02T16:00:12.603021+00:00", "trade", 11.46, 70.0]
["2026-10-02T16:00:12.603027+00:00", "trade", 11.46, 77.0]
["2026-10-02T16:00:12.603027+00:00", "trade", 11.46, 36.0]
["2026-10-02T16:00:12.603030+00:00", "trade", 11.46, 100.0]
["2026-10-02T16:00:12.603030+00:00", "trade", 11.46, 100.0]
["2026-10-02T16:00:12.603033+00:00", "trade", 11.46, 132.0]
["2026-10-02T16:00:12.603036+00:00", "trade", 11.46, 100.0]
["2026-10-02T16:00:12.603036+00:00", "trade", 11.46, 100.0]
["2026-10-02T16:00:12.603048+00:00", "quote", 11.46, 11.46]
["2026-10-02T16:00:12.603078+00:00", "trade", 11.46, 400.0]
["2026-10-02T16:00:12.603184+00:00", "trade", 11.46, 720.0]
["2026-10-02T16:00:12.603187+00:00", "trade", 11.46, 71.0]
["2026-10-02T16:00:12.603190+00:00", "trade", 11.46, 91.0]
["2026-10-02T16:00:12.603190+00:00", "trade", 11.46, 245.0]
["2026-10-02T16:00:12.603192+00:00", "trade", 11.46, 70.0]
["2026-10-02T16:00:12.603210+00:00", "trade", 11.46, 1.0]
["2026-10-02T16:00:12.603231+00:00", "trade", 11.465, 17.0]
["2026-10-02T16:00:12.603239+00:00", "quote", 11.46, 11.46]
["2026-10-02T16:00:12.603243+00:00", "quote", 11.46, 11.46]
["2026-10-02T16:00:12.603309+00:00", "quote", 11.46, 11.46]
["2026-10-02T16:00:12.603329+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:12.603354+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:12.603409+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:12.603415+00:00", "trade", 11.465, 5.0]
["2026-10-02T16:00:12.603434+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:12.603434+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:12.603434+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:12.603580+00:00", "trade", 11.46, 17.0]
["2026-10-02T16:00:12.603644+00:00", "trade", 11.46, 383.0]
["2026-10-02T16:00:12.603684+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:12.603725+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:12.603730+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:12.603840+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:12.603890+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:12.603890+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:12.604045+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:12.604086+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:12.605243+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:12.605449+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:12.606246+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:12.609694+00:00", "trade", 11.46, 1.0]
["2026-10-02T16:00:12.613161+00:00", "trade", 11.46, 219.0]
["2026-10-02T16:00:12.615786+00:00", "trade", 11.46, 6.0]
["2026-10-02T16:00:12.617985+00:00", "trade", 11.46, 225.0]
["2026-10-02T16:00:12.635134+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:12.635605+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:12.699342+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:12.889288+00:00", "trade", 11.45, 100.0]
["2026-10-02T16:00:12.889561+00:00", "trade", 11.45, 100.0]
["2026-10-02T16:00:12.889670+00:00", "trade", 11.455, 300.0]
["2026-10-02T16:00:12.889700+00:00", "trade", 11.45, 100.0]
["2026-10-02T16:00:12.889745+00:00", "trade", 11.455, 300.0]
["2026-10-02T16:00:12.889986+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:12.890337+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:12.890665+00:00", "trade", 11.455, 300.0]
["2026-10-02T16:00:12.890698+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:12.890738+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:12.891219+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:12.893941+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:12.894036+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:12.894265+00:00", "trade", 11.46, 17.0]
["2026-10-02T16:00:12.894582+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:12.894582+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:12.895158+00:00", "trade", 11.46, 17.0]
["2026-10-02T16:00:12.895740+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:12.930829+00:00", "trade", 11.455, 300.0]
["2026-10-02T16:00:13.156787+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:13.157218+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:13.603731+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:13.652668+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:13.667634+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:13.765447+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:13.773069+00:00", "trade", 11.46, 17.0]
["2026-10-02T16:00:13.773673+00:00", "trade", 11.46, 17.0]
["2026-10-02T16:00:13.774537+00:00", "trade", 11.46, 39.0]
["2026-10-02T16:00:13.775816+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:13.779555+00:00", "trade", 11.46, 28.0]
["2026-10-02T16:00:13.867244+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:13.890532+00:00", "trade", 11.45, 100.0]
["2026-10-02T16:00:14.040998+00:00", "trade", 11.455, 100.0]
["2026-10-02T16:00:14.041594+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:14.041675+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:14.041695+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:14.042261+00:00", "trade", 11.46, 17.0]
["2026-10-02T16:00:14.062349+00:00", "trade", 11.46, 17.0]
["2026-10-02T16:00:14.063241+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:14.082521+00:00", "trade", 11.46, 17.0]
["2026-10-02T16:00:14.102558+00:00", "trade", 11.46, 17.0]
["2026-10-02T16:00:14.103166+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:14.167473+00:00", "trade", 11.46, 17.0]
["2026-10-02T16:00:14.207436+00:00", "trade", 11.46, 17.0]
["2026-10-02T16:00:14.618539+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:14.618859+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:14.619654+00:00", "trade", 11.46, 17.0]
["2026-10-02T16:00:17.356741+00:00", "trade", 11.456, 3.0]
["2026-10-02T16:00:18.370468+00:00", "trade", 11.4588, 19.0]
["2026-10-02T16:00:18.373000+00:00", "trade", 11.4588, 2.0]
["2026-10-02T16:00:21.375519+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:21.375579+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:21.379318+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:21.430074+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:21.433256+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:21.437637+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:21.556049+00:00", "trade", 11.455, 216.0]
["2026-10-02T16:00:21.557557+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:22.059924+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:23.065158+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:23.495732+00:00", "trade", 11.456, 4.0]
["2026-10-02T16:00:23.613429+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:25.389201+00:00", "trade", 11.455, 10.0]
["2026-10-02T16:00:25.785964+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:25.918291+00:00", "trade", 11.4588, 12.0]
["2026-10-02T16:00:26.567781+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:27.556930+00:00", "trade", 11.455, 2.0]
["2026-10-02T16:00:27.557074+00:00", "trade", 11.455, 3.0]
["2026-10-02T16:00:28.460856+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:28.487770+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:29.193837+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:29.194293+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:29.998533+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:30.157793+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:30.562156+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:31.168719+00:00", "trade", 11.4556, 1.0]
["2026-10-02T16:00:31.208804+00:00", "trade", 11.455, 14.0]
["2026-10-02T16:00:31.209513+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:31.264247+00:00", "trade", 11.455, 3.0]
["2026-10-02T16:00:31.896473+00:00", "trade", 11.455, 43.0]
["2026-10-02T16:00:31.896681+00:00", "trade", 11.455, 175.0]
["2026-10-02T16:00:33.252439+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:33.252900+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:33.753863+00:00", "trade", 11.455, 175.0]
["2026-10-02T16:00:36.030742+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:36.056789+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:36.309930+00:00", "trade", 11.4583, 10.0]
["2026-10-02T16:00:37.065738+00:00", "trade", 11.456, 11.0]
["2026-10-02T16:00:37.949813+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:38.554478+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:38.883046+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:42.235779+00:00", "trade", 11.46, 1.0]
["2026-10-02T16:00:42.236850+00:00", "trade", 11.455, 5.0]
["2026-10-02T16:00:42.237201+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:42.237637+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:42.239025+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:43.519706+00:00", "trade", 11.4557, 1.0]
["2026-10-02T16:00:43.754890+00:00", "trade", 11.45, 36.0]
["2026-10-02T16:00:44.612213+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:45.252120+00:00", "trade", 11.455, 100.0]
["2026-10-02T16:00:45.252120+00:00", "trade", 11.455, 100.0]
["2026-10-02T16:00:45.730743+00:00", "trade", 11.4561, 1.0]
["2026-10-02T16:00:45.811038+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:46.280335+00:00", "trade", 11.455, 2.0]
["2026-10-02T16:00:46.281309+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:46.281349+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:46.367900+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:47.259459+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:47.280945+00:00", "trade", 11.455, 1.0]
["2026-10-02T16:00:48.575703+00:00", "trade", 11.4549, 2.0]
["2026-10-02T16:00:48.704385+00:00", "trade", 11.4554, 32.0]
["2026-10-02T16:00:49.914212+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:50.210496+00:00", "trade", 11.4559, 4.0]
["2026-10-02T16:00:51.717678+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:52.430706+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:55.172192+00:00", "trade", 11.4553, 1.0]
["2026-10-02T16:00:55.768477+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:55.871041+00:00", "trade", 11.456, 3.0]
["2026-10-02T16:00:56.032842+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:56.303754+00:00", "trade", 11.4523, 148.0]
["2026-10-02T16:00:56.368212+00:00", "trade", 11.455, 2.0]
["2026-10-02T16:00:56.368912+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:57.281711+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:58.849420+00:00", "trade", 11.4575, 4.0]
["2026-10-02T16:00:59.784889+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:59.810345+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:00:59.998558+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:01:02.006265+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:01:02.731469+00:00", "trade", 11.4561, 8.0]
["2026-10-02T16:01:02.733751+00:00", "trade", 11.4561, 1.0]
["2026-10-02T16:01:06.370331+00:00", "trade", 11.455, 25.0]
["2026-10-02T16:01:07.041557+00:00", "trade", 11.4553, 400.0]
["2026-10-02T16:01:08.050758+00:00", "trade", 11.4575, 3.0]
["2026-10-02T16:01:08.052535+00:00", "trade", 11.4575, 1.0]
["2026-10-02T16:01:11.458089+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:01:13.726713+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:01:14.270476+00:00", "trade", 11.456, 8.0]
["2026-10-02T16:01:14.272723+00:00", "trade", 11.456, 5.0]
["2026-10-02T16:01:14.274166+00:00", "trade", 11.456, 2.0]
["2026-10-02T16:01:14.275615+00:00", "trade", 11.456, 2.0]
["2026-10-02T16:01:14.625108+00:00", "trade", 11.455, 100.0]
["2026-10-02T16:01:14.626362+00:00", "trade", 11.4541, 1.0]
["2026-10-02T16:01:15.465359+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:01:15.604360+00:00", "trade", 11.455, 200.0]
["2026-10-02T16:01:15.885888+00:00", "trade", 11.455, 51.0]
["2026-10-02T16:01:15.886369+00:00", "trade", 11.455, 117.0]
["2026-10-02T16:01:15.899980+00:00", "trade", 11.455, 126.0]
["2026-10-02T16:01:17.683693+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:01:17.745710+00:00", "trade", 11.4559, 5.0]
["2026-10-02T16:01:18.577705+00:00", "trade", 11.4546, 2.0]
["2026-10-02T16:01:18.970997+00:00", "trade", 11.4548, 1.0]
["2026-10-02T16:01:19.270516+00:00", "trade", 11.4551, 1.0]
["2026-10-02T16:01:21.808727+00:00", "trade", 11.46, 2.0]
["2026-10-02T16:01:21.809040+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:01:21.809043+00:00", "trade", 11.46, 3.0]
["2026-10-02T16:01:21.809315+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:01:21.809335+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:01:21.809340+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:01:21.809771+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:01:21.830386+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:01:21.830867+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:01:27.192994+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:01:27.193450+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:01:27.582835+00:00", "trade", 11.45, 33.0]
["2026-10-02T16:01:27.583915+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:01:27.584752+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:01:27.656217+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:01:29.389854+00:00", "trade", 11.4574, 45.0]
["2026-10-02T16:01:29.813010+00:00", "trade", 11.46, 19.0]
["2026-10-02T16:01:29.998582+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:01:30.020730+00:00", "trade", 11.456, 137.0]
["2026-10-02T16:01:30.021698+00:00", "trade", 11.456, 70.0]
["2026-10-02T16:01:32.652025+00:00", "trade", 11.455, 100.0]
["2026-10-02T16:01:33.122533+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:01:33.692105+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:01:33.692120+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:01:33.692601+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:01:33.738175+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:01:34.069679+00:00", "trade", 11.455, 119.0]
["2026-10-02T16:01:35.251022+00:00", "trade", 11.455, 278.0]
["2026-10-02T16:01:35.252646+00:00", "trade", 11.455, 29.0]
["2026-10-02T16:01:35.255449+00:00", "trade", 11.455, 175.0]
["2026-10-02T16:01:36.910739+00:00", "trade", 11.456, 4.0]
["2026-10-02T16:01:38.055533+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:01:38.057117+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:01:38.059759+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:01:38.061337+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:01:38.061453+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:01:38.179939+00:00", "trade", 11.4548, 2.0]
["2026-10-02T16:01:38.772571+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:01:38.968781+00:00", "trade", 11.4548, 2.0]
["2026-10-02T16:01:40.114478+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:01:40.115405+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:01:40.163655+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:01:40.399210+00:00", "trade", 11.46, 1.0]
["2026-10-02T16:01:40.399858+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:01:40.399858+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:01:40.399863+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:01:40.400449+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:01:40.400900+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:01:41.168268+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:01:41.168709+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:01:41.179715+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:01:41.186257+00:00", "trade", 11.4548, 8.0]
["2026-10-02T16:01:41.390473+00:00", "trade", 11.455, 213.0]
["2026-10-02T16:01:41.391104+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:01:41.391505+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:01:41.391740+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:01:41.417953+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:01:42.622240+00:00", "trade", 11.4552, 1.0]
["2026-10-02T16:01:44.627708+00:00", "trade", 11.455, 2.0]
["2026-10-02T16:01:45.554255+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:01:45.554757+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:01:46.282916+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:01:48.205330+00:00", "trade", 11.455, 30.0]
["2026-10-02T16:01:48.579704+00:00", "trade", 11.4551, 2.0]
["2026-10-02T16:01:49.262568+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:01:49.285989+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:01:50.613932+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:01:51.618971+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:01:51.621187+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:01:51.674096+00:00", "trade", 11.4548, 1.0]
["2026-10-02T16:01:52.123578+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:01:52.125510+00:00", "trade", 11.455, 40.0]
["2026-10-02T16:01:52.125904+00:00", "trade", 11.455, 35.0]
["2026-10-02T16:01:52.126090+00:00", "trade", 11.455, 20.0]
["2026-10-02T16:01:52.126229+00:00", "trade", 11.455, 9.0]
["2026-10-02T16:01:52.126379+00:00", "trade", 11.455, 4.0]
["2026-10-02T16:01:52.126499+00:00", "trade", 11.455, 1.0]
["2026-10-02T16:01:52.126683+00:00", "trade", 11.455, 1.0]
["2026-10-02T16:01:52.859231+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:01:52.864789+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:01:53.869281+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:01:54.314016+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:01:55.637804+00:00", "trade", 11.45, 36.0]
["2026-10-02T16:01:55.639207+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:01:57.408161+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:01:58.010567+00:00", "trade", 11.455, 31.0]
["2026-10-02T16:01:58.012134+00:00", "trade", 11.455, 90.0]
["2026-10-02T16:01:59.275392+00:00", "trade", 11.455, 5.0]
["2026-10-02T16:01:59.998601+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:02:00.832284+00:00", "trade", 11.456, 10.0]
["2026-10-02T16:02:00.833520+00:00", "trade", 11.455, 2.0]
["2026-10-02T16:02:00.833806+00:00", "trade", 11.456, 7.0]
["2026-10-02T16:02:03.330235+00:00", "trade", 11.4573, 21.0]
["2026-10-02T16:02:03.526699+00:00", "trade", 11.458, 36.0]
["2026-10-02T16:02:03.527704+00:00", "trade", 11.458, 44.0]
["2026-10-02T16:02:03.527782+00:00", "trade", 11.458, 44.0]
["2026-10-02T16:02:04.790992+00:00", "trade", 11.455, 5.0]
["2026-10-02T16:02:04.792069+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:02:05.184253+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:02:05.833900+00:00", "trade", 11.455, 30.0]
["2026-10-02T16:02:06.456076+00:00", "trade", 11.455, 20.0]
["2026-10-02T16:02:06.487471+00:00", "trade", 11.455, 11.0]
["2026-10-02T16:02:06.489551+00:00", "trade", 11.455, 1.0]
["2026-10-02T16:02:06.491061+00:00", "trade", 11.455, 1.0]
["2026-10-02T16:02:09.049649+00:00", "trade", 11.4573, 200.0]
["2026-10-02T16:02:09.302810+00:00", "trade", 11.4584, 143.0]
["2026-10-02T16:02:10.487181+00:00", "trade", 11.4547, 23.0]
["2026-10-02T16:02:10.487253+00:00", "trade", 11.4549, 12.0]
["2026-10-02T16:02:10.931188+00:00", "trade", 11.4573, 1.0]
["2026-10-02T16:02:10.932205+00:00", "trade", 11.455, 12.0]
["2026-10-02T16:02:11.901407+00:00", "trade", 11.4559, 1.0]
["2026-10-02T16:02:12.565109+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:02:12.616211+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:02:14.429854+00:00", "trade", 11.455, 5.0]
["2026-10-02T16:02:14.432786+00:00", "trade", 11.455, 4.0]
["2026-10-02T16:02:15.009659+00:00", "trade", 11.455, 1.0]
["2026-10-02T16:02:15.592335+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:02:17.357742+00:00", "trade", 11.4548, 6.0]
["2026-10-02T16:02:18.581703+00:00", "trade", 11.4547, 1.0]
["2026-10-02T16:02:18.867812+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:02:19.379090+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:02:19.507776+00:00", "trade", 11.45, 6.0]
["2026-10-02T16:02:19.507780+00:00", "trade", 11.45, 100.0]
["2026-10-02T16:02:19.507783+00:00", "trade", 11.45, 100.0]
["2026-10-02T16:02:19.508263+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:02:19.508342+00:00", "trade", 11.45, 100.0]
["2026-10-02T16:02:19.508388+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:02:19.508396+00:00", "trade", 11.45, 100.0]
["2026-10-02T16:02:19.508402+00:00", "trade", 11.45, 63.0]
["2026-10-02T16:02:19.508402+00:00", "trade", 11.45, 5.0]
["2026-10-02T16:02:19.508402+00:00", "trade", 11.45, 43.0]
["2026-10-02T16:02:19.508574+00:00", "trade", 11.45, 139.0]
["2026-10-02T16:02:19.508574+00:00", "trade", 11.45, 200.0]
["2026-10-02T16:02:19.508580+00:00", "trade", 11.45, 149.0]
["2026-10-02T16:02:19.508580+00:00", "trade", 11.45, 100.0]
["2026-10-02T16:02:19.508583+00:00", "trade", 11.45, 100.0]
["2026-10-02T16:02:19.508583+00:00", "trade", 11.45, 100.0]
["2026-10-02T16:02:19.508588+00:00", "trade", 11.45, 100.0]
["2026-10-02T16:02:19.508588+00:00", "trade", 11.45, 60.0]
["2026-10-02T16:02:19.508592+00:00", "trade", 11.45, 22.0]
["2026-10-02T16:02:19.508592+00:00", "trade", 11.45, 100.0]
["2026-10-02T16:02:19.508594+00:00", "trade", 11.45, 100.0]
["2026-10-02T16:02:19.508594+00:00", "trade", 11.45, 300.0]
["2026-10-02T16:02:19.508727+00:00", "trade", 11.45, 100.0]
["2026-10-02T16:02:19.508754+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:02:19.508769+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:02:19.508838+00:00", "trade", 11.455, 13.0]
["2026-10-02T16:02:19.508886+00:00", "trade", 11.45, 100.0]
["2026-10-02T16:02:19.508924+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:02:19.509082+00:00", "trade", 11.4538, 1.0]
["2026-10-02T16:02:19.509094+00:00", "trade", 11.45, 1.0]
["2026-10-02T16:02:19.509104+00:00", "trade", 11.45, 2.0]
["2026-10-02T16:02:19.509104+00:00", "trade", 11.45, 63.0]
["2026-10-02T16:02:19.509106+00:00", "trade", 11.45, 100.0]
["2026-10-02T16:02:19.509112+00:00", "trade", 11.45, 32.0]
["2026-10-02T16:02:19.509118+00:00", "trade", 11.45, 100.0]
["2026-10-02T16:02:19.509305+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:02:19.509320+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:02:19.509375+00:00", "quote", 11.45, 11.45]
["2026-10-02T16:02:19.509380+00:00", "quote", 11.45, 11.45]
["2026-10-02T16:02:19.509390+00:00", "quote", 11.45, 11.45]
["2026-10-02T16:02:19.509400+00:00", "quote", 11.45, 11.45]
["2026-10-02T16:02:19.509400+00:00", "quote", 11.45, 11.45]
["2026-10-02T16:02:19.509445+00:00", "quote", 11.45, 11.45]
["2026-10-02T16:02:19.509445+00:00", "quote", 11.45, 11.45]
["2026-10-02T16:02:19.509447+00:00", "trade", 11.45, 89.0]
["2026-10-02T16:02:19.509451+00:00", "quote", 11.45, 11.45]
["2026-10-02T16:02:19.509451+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:19.509452+00:00", "trade", 11.45, 100.0]
["2026-10-02T16:02:19.509452+00:00", "trade", 11.45, 100.0]
["2026-10-02T16:02:19.509455+00:00", "trade", 11.45, 100.0]
["2026-10-02T16:02:19.509455+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:19.509458+00:00", "trade", 11.45, 100.0]
["2026-10-02T16:02:19.509458+00:00", "trade", 11.45, 5.0]
["2026-10-02T16:02:19.509460+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:19.509465+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:19.509476+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:19.509521+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:19.509521+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:19.509521+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:19.509526+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:19.509526+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:19.509526+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:19.509527+00:00", "trade", 11.45, 84.0]
["2026-10-02T16:02:19.509531+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:19.509531+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:19.509616+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:19.509653+00:00", "trade", 11.45, 100.0]
["2026-10-02T16:02:19.509676+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:19.509691+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:19.509691+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:19.509716+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:19.509841+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:19.509846+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:19.509861+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:19.509924+00:00", "trade", 11.45, 40.0]
["2026-10-02T16:02:19.509978+00:00", "trade", 11.4502, 40.0]
["2026-10-02T16:02:19.510002+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:19.510012+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:19.510122+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:19.510403+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:19.510784+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:19.510799+00:00", "trade", 11.45, 41.0]
["2026-10-02T16:02:19.512296+00:00", "trade", 11.445, 16.0]
["2026-10-02T16:02:19.513367+00:00", "trade", 11.445, 100.0]
["2026-10-02T16:02:19.523158+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:19.523173+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:19.523183+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:19.523374+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:19.523494+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:19.523734+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:19.524996+00:00", "trade", 11.445, 148.0]
["2026-10-02T16:02:19.525582+00:00", "trade", 11.445, 10.0]
["2026-10-02T16:02:19.525597+00:00", "trade", 11.45, 90.0]
["2026-10-02T16:02:19.525599+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:19.527975+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:19.528791+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:19.533608+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:19.540560+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:20.045139+00:00", "trade", 11.445, 2.0]
["2026-10-02T16:02:20.121809+00:00", "trade", 11.445, 53.0]
["2026-10-02T16:02:20.403731+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:20.669258+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:20.997143+00:00", "trade", 11.4511, 4.0]
["2026-10-02T16:02:21.034030+00:00", "trade", 11.445, 2.0]
["2026-10-02T16:02:21.166636+00:00", "trade", 11.4511, 1.0]
["2026-10-02T16:02:21.719114+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:26.651352+00:00", "trade", 11.4511, 1.0]
["2026-10-02T16:02:26.653689+00:00", "trade", 11.4511, 1.0]
["2026-10-02T16:02:29.998621+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:30.212137+00:00", "trade", 11.451, 3.0]
["2026-10-02T16:02:30.213848+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:31.969752+00:00", "trade", 11.45, 1.0]
["2026-10-02T16:02:31.969758+00:00", "trade", 11.445, 7.0]
["2026-10-02T16:02:31.969812+00:00", "trade", 11.45, 10.0]
["2026-10-02T16:02:31.969816+00:00", "trade", 11.45, 2.0]
["2026-10-02T16:02:31.969860+00:00", "trade", 11.445, 7.0]
["2026-10-02T16:02:31.969899+00:00", "trade", 11.445, 166.0]
["2026-10-02T16:02:31.970292+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:31.970302+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:31.970337+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:31.970377+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:31.970412+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:31.970412+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:31.970462+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:31.970462+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:31.972007+00:00", "trade", 11.445, 10.0]
["2026-10-02T16:02:31.972021+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:31.986024+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:32.225054+00:00", "trade", 11.445, 6.0]
["2026-10-02T16:02:32.330004+00:00", "trade", 11.4567, 100.0]
["2026-10-02T16:02:32.954676+00:00", "trade", 11.4552, 1.0]
["2026-10-02T16:02:33.112886+00:00", "trade", 11.447, 152.0]
["2026-10-02T16:02:33.114022+00:00", "trade", 11.445, 20.0]
["2026-10-02T16:02:33.925860+00:00", "trade", 11.45, 100.0]
["2026-10-02T16:02:33.926406+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:33.926410+00:00", "trade", 11.45, 110.0]
["2026-10-02T16:02:33.926410+00:00", "trade", 11.45, 70.0]
["2026-10-02T16:02:33.926922+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:33.926922+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:33.928436+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:33.928897+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:34.386567+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:35.027239+00:00", "trade", 11.445, 20.0]
["2026-10-02T16:02:35.028376+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:35.042580+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:35.480298+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:36.724717+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:36.731087+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:36.731127+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:37.022491+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:40.251109+00:00", "trade", 11.45, 3.0]
["2026-10-02T16:02:40.252515+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:40.483054+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:40.755732+00:00", "trade", 11.4513, 3.0]
["2026-10-02T16:02:41.357026+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:44.083729+00:00", "trade", 11.445, 176.0]
["2026-10-02T16:02:44.614144+00:00", "trade", 11.4496, 5.0]
["2026-10-02T16:02:45.115614+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:45.843778+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:48.465791+00:00", "trade", 11.445, 21.0]
["2026-10-02T16:02:48.510546+00:00", "trade", 11.4565, 13.0]
["2026-10-02T16:02:48.583699+00:00", "trade", 11.4491, 9.0]
["2026-10-02T16:02:49.510702+00:00", "trade", 11.449, 4.0]
["2026-10-02T16:02:49.731220+00:00", "trade", 11.4565, 11.0]
["2026-10-02T16:02:49.732982+00:00", "trade", 11.4565, 6.0]
["2026-10-02T16:02:49.745706+00:00", "trade", 11.445, 100.0]
["2026-10-02T16:02:49.746720+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:49.838830+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:49.855369+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:50.293212+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:51.212436+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:51.212797+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:51.213353+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:51.269775+00:00", "trade", 11.445, 100.0]
["2026-10-02T16:02:51.269982+00:00", "trade", 11.445, 100.0]
["2026-10-02T16:02:51.551504+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:51.689647+00:00", "trade", 11.4564, 11.0]
["2026-10-02T16:02:51.917100+00:00", "trade", 11.44, 100.0]
["2026-10-02T16:02:52.122008+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:52.294629+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:52.505713+00:00", "trade", 11.4499, 101.0]
["2026-10-02T16:02:53.195282+00:00", "trade", 11.445, 100.0]
["2026-10-02T16:02:53.222449+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:53.295367+00:00", "trade", 11.445, 100.0]
["2026-10-02T16:02:53.338646+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:54.242689+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:56.271086+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:56.285270+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:56.286312+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:56.319075+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:56.584307+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:56.603583+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:56.642831+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:56.645588+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:56.647538+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:56.665257+00:00", "trade", 11.44, 100.0]
["2026-10-02T16:02:56.666162+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:02:57.028531+00:00", "trade", 11.44, 145.0]
["2026-10-02T16:02:57.028534+00:00", "trade", 11.44, 500.0]
["2026-10-02T16:02:57.028534+00:00", "trade", 11.44, 24.0]
["2026-10-02T16:02:57.028537+00:00", "trade", 11.44, 100.0]
["2026-10-02T16:02:57.028537+00:00", "trade", 11.44, 60.0]
["2026-10-02T16:02:57.028537+00:00", "trade", 11.44, 200.0]
["2026-10-02T16:02:57.028540+00:00", "trade", 11.44, 38.0]
["2026-10-02T16:02:57.028540+00:00", "trade", 11.44, 33.0]
["2026-10-02T16:02:57.028627+00:00", "trade", 11.44, 67.0]
["2026-10-02T16:02:57.028922+00:00", "trade", 11.44, 20.0]
["2026-10-02T16:02:57.028928+00:00", "trade", 11.44, 43.0]
["2026-10-02T16:02:57.028928+00:00", "trade", 11.44, 2.0]
["2026-10-02T16:02:57.028934+00:00", "trade", 11.44, 100.0]
["2026-10-02T16:02:57.028934+00:00", "trade", 11.44, 100.0]
["2026-10-02T16:02:57.028985+00:00", "trade", 11.44, 1.0]
["2026-10-02T16:02:57.028989+00:00", "trade", 11.44, 2.0]
["2026-10-02T16:02:57.028991+00:00", "trade", 11.44, 1.0]
["2026-10-02T16:02:57.028991+00:00", "trade", 11.44, 12.0]
["2026-10-02T16:02:57.029112+00:00", "quote", 11.44, 11.44]
["2026-10-02T16:02:57.029167+00:00", "quote", 11.44, 11.44]
["2026-10-02T16:02:57.029172+00:00", "quote", 11.44, 11.44]
["2026-10-02T16:02:57.029227+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:02:57.029232+00:00", "trade", 11.44, 1.0]
["2026-10-02T16:02:57.029292+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:02:57.029297+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:02:57.029307+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:02:57.029528+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:02:57.029643+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:02:57.029653+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:02:57.029653+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:02:57.029668+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:02:57.029693+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:02:57.029703+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:02:57.029713+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:02:57.029758+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:02:57.029843+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:02:57.029868+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:02:57.029888+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:02:57.030302+00:00", "trade", 11.435, 57.0]
["2026-10-02T16:02:57.059180+00:00", "trade", 11.435, 14.0]
["2026-10-02T16:02:57.089140+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:02:57.179655+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:02:57.179685+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:02:57.179695+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:02:57.179700+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:02:57.227850+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:02:57.245913+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:02:57.324713+00:00", "trade", 11.4549, 1.0]
["2026-10-02T16:02:57.647901+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:02:57.754850+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:02:58.031148+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:02:58.294295+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:02:58.294375+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:02:58.294380+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:02:58.601593+00:00", "trade", 11.435, 89.0]
["2026-10-02T16:02:58.601912+00:00", "trade", 11.435, 39.0]
["2026-10-02T16:02:58.602086+00:00", "trade", 11.435, 11.0]
["2026-10-02T16:02:58.602237+00:00", "trade", 11.435, 3.0]
["2026-10-02T16:02:58.982840+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:02:59.009957+00:00", "trade", 11.44, 29.0]
["2026-10-02T16:02:59.010333+00:00", "trade", 11.44, 1.0]
["2026-10-02T16:02:59.010887+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:02:59.010927+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:02:59.010927+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:02:59.010967+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:02:59.010967+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:02:59.011007+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:02:59.011408+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:02:59.011448+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:02:59.026174+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:02:59.046181+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:02:59.647338+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:02:59.647476+00:00", "trade", 11.44, 2.0]
["2026-10-02T16:02:59.648000+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:02:59.648000+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:02:59.648015+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:02:59.648055+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:02:59.648055+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:02:59.648496+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:02:59.849800+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:02:59.873888+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:02:59.874354+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:02:59.998650+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:03:01.005378+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:03:01.368737+00:00", "trade", 11.4482, 3.0]
["2026-10-02T16:03:02.486962+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:03:03.316350+00:00", "trade", 11.4542, 100.0]
["2026-10-02T16:03:04.310034+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:03:06.314023+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:03:06.867642+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:03:07.617408+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:03:08.003863+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:03:11.315833+00:00", "trade", 11.435, 28.0]
["2026-10-02T16:03:11.774290+00:00", "trade", 11.435, 98.0]
["2026-10-02T16:03:13.544514+00:00", "trade", 11.435, 2.0]
["2026-10-02T16:03:13.961028+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:03:13.985306+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:03:18.585755+00:00", "trade", 11.4407, 5.0]
["2026-10-02T16:03:19.134117+00:00", "trade", 11.4541, 1.0]
["2026-10-02T16:03:19.512704+00:00", "trade", 11.4407, 3.0]
["2026-10-02T16:03:19.892064+00:00", "trade", 11.446, 1.0]
["2026-10-02T16:03:20.530361+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:03:20.530361+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:03:20.777580+00:00", "trade", 11.435, 200.0]
["2026-10-02T16:03:21.476135+00:00", "trade", 11.4421, 20.0]
["2026-10-02T16:03:21.568098+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:03:21.568579+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:03:21.631804+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:03:21.809737+00:00", "trade", 11.4472, 3.0]
["2026-10-02T16:03:21.869460+00:00", "trade", 11.454, 11.0]
["2026-10-02T16:03:21.873616+00:00", "trade", 11.454, 2.0]
["2026-10-02T16:03:21.874842+00:00", "trade", 11.454, 5.0]
["2026-10-02T16:03:21.875465+00:00", "trade", 11.454, 3.0]
["2026-10-02T16:03:22.075266+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:03:22.271483+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:03:24.128194+00:00", "trade", 11.4385, 1.0]
["2026-10-02T16:03:28.062166+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:03:28.105144+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:03:29.542212+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:03:29.998680+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:03:30.020736+00:00", "trade", 11.4471, 166.0]
["2026-10-02T16:03:30.206990+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:03:30.250510+00:00", "trade", 11.4421, 4.0]
["2026-10-02T16:03:30.251659+00:00", "trade", 11.435, 24.0]
["2026-10-02T16:03:30.251847+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:03:30.253180+00:00", "trade", 11.4421, 2.0]
["2026-10-02T16:03:33.922676+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:03:34.033750+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:03:34.673969+00:00", "trade", 11.44, 10.0]
["2026-10-02T16:03:34.800121+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:03:34.800121+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:03:35.452776+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:03:35.473420+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:03:35.817454+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:03:35.817454+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:03:35.844750+00:00", "trade", 11.435, 100.0]
["2026-10-02T16:03:39.176741+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:03:39.188068+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:03:39.690780+00:00", "trade", 11.44, 1.0]
["2026-10-02T16:03:40.193553+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:03:40.538049+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:03:40.685635+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:03:40.685695+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:03:40.686517+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:03:41.630357+00:00", "trade", 11.454, 2.0]
["2026-10-02T16:03:42.623729+00:00", "trade", 11.446, 3.0]
["2026-10-02T16:03:44.485501+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:03:46.935384+00:00", "trade", 11.454, 1.0]
["2026-10-02T16:03:48.067393+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:03:48.587709+00:00", "trade", 11.4352, 1.0]
["2026-10-02T16:03:50.059959+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:03:52.057172+00:00", "trade", 11.4396, 3.0]
["2026-10-02T16:03:53.978092+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:03:59.998693+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:00.292793+00:00", "trade", 11.435, 28.0]
["2026-10-02T16:04:00.325497+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:02.296703+00:00", "trade", 11.435, 100.0]
["2026-10-02T16:04:02.408062+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:02.408072+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:02.414067+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:02.416843+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:02.419790+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:02.421494+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:02.425258+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:02.479869+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:02.479909+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:02.495220+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:02.511610+00:00", "trade", 11.435, 20.0]
["2026-10-02T16:04:02.512657+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:02.586413+00:00", "trade", 11.435, 100.0]
["2026-10-02T16:04:02.587658+00:00", "trade", 11.4351, 1.0]
["2026-10-02T16:04:02.602872+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:02.650776+00:00", "trade", 11.435, 20.0]
["2026-10-02T16:04:03.087035+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:03.136893+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:03.220397+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:03.706515+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:05.000733+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:05.000733+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:06.321689+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:06.322166+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:06.366451+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:06.366882+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:06.375062+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:06.525099+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:08.491493+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:08.492981+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:09.651836+00:00", "trade", 11.435, 11.0]
["2026-10-02T16:04:09.653282+00:00", "trade", 11.435, 2.0]
["2026-10-02T16:04:09.966767+00:00", "trade", 11.4538, 1.0]
["2026-10-02T16:04:11.102512+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:11.111514+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:17.358743+00:00", "trade", 11.4451, 5.0]
["2026-10-02T16:04:17.452558+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:17.455059+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:18.174222+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:18.589708+00:00", "trade", 11.435, 1.0]
["2026-10-02T16:04:18.710009+00:00", "trade", 11.435, 100.0]
["2026-10-02T16:04:18.711111+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:18.862316+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:18.931839+00:00", "trade", 11.43, 100.0]
["2026-10-02T16:04:18.991874+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:19.933019+00:00", "trade", 11.435, 2.0]
["2026-10-02T16:04:21.496356+00:00", "trade", 11.4351, 21.0]
["2026-10-02T16:04:22.003889+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:22.053878+00:00", "trade", 11.435, 200.0]
["2026-10-02T16:04:22.738659+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:22.926086+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:23.690126+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:23.690547+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:25.581506+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:25.581937+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:26.259741+00:00", "trade", 11.435, 20.0]
["2026-10-02T16:04:26.260746+00:00", "trade", 11.435, 23.0]
["2026-10-02T16:04:26.260844+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:26.262797+00:00", "trade", 11.43, 21.0]
["2026-10-02T16:04:26.686062+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:28.908706+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:29.998712+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:30.163670+00:00", "trade", 11.43, 100.0]
["2026-10-02T16:04:30.164713+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:30.164718+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:30.165194+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:30.165555+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:30.165675+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:30.672091+00:00", "trade", 11.4341, 1.0]
["2026-10-02T16:04:32.520315+00:00", "trade", 11.4535, 1.0]
["2026-10-02T16:04:32.588701+00:00", "trade", 11.4332, 1.0]
["2026-10-02T16:04:32.829812+00:00", "trade", 11.4402, 28.0]
["2026-10-02T16:04:33.150249+00:00", "trade", 11.4402, 10.0]
["2026-10-02T16:04:34.908306+00:00", "trade", 11.435, 200.0]
["2026-10-02T16:04:34.910715+00:00", "trade", 11.435, 116.0]
["2026-10-02T16:04:34.911448+00:00", "trade", 11.435, 28.0]
["2026-10-02T16:04:34.912068+00:00", "trade", 11.435, 5.0]
["2026-10-02T16:04:34.912579+00:00", "trade", 11.435, 1.0]
["2026-10-02T16:04:34.916122+00:00", "trade", 11.435, 111.0]
["2026-10-02T16:04:35.026814+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:35.027606+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:35.038161+00:00", "trade", 11.435, 100.0]
["2026-10-02T16:04:35.049127+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:35.049480+00:00", "trade", 11.44, 2.0]
["2026-10-02T16:04:35.050090+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:35.050095+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:35.423339+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:35.423865+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:36.026177+00:00", "trade", 11.4344, 100.0]
["2026-10-02T16:04:36.998015+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:37.966398+00:00", "trade", 11.435, 8.0]
["2026-10-02T16:04:38.036790+00:00", "trade", 11.435, 300.0]
["2026-10-02T16:04:38.036874+00:00", "trade", 11.435, 389.0]
["2026-10-02T16:04:38.038754+00:00", "trade", 11.435, 129.0]
["2026-10-02T16:04:38.055675+00:00", "trade", 11.435, 300.0]
["2026-10-02T16:04:38.055702+00:00", "trade", 11.43, 8200.0]
["2026-10-02T16:04:38.055760+00:00", "trade", 11.435, 300.0]
["2026-10-02T16:04:38.055762+00:00", "trade", 11.435, 300.0]
["2026-10-02T16:04:38.055768+00:00", "trade", 11.435, 300.0]
["2026-10-02T16:04:38.055792+00:00", "trade", 11.435, 300.0]
["2026-10-02T16:04:38.055792+00:00", "trade", 11.435, 89.0]
["2026-10-02T16:04:38.055819+00:00", "trade", 11.435, 211.0]
["2026-10-02T16:04:38.055825+00:00", "trade", 11.435, 300.0]
["2026-10-02T16:04:38.055910+00:00", "trade", 11.435, 300.0]
["2026-10-02T16:04:38.056036+00:00", "trade", 11.435, 300.0]
["2026-10-02T16:04:38.056279+00:00", "trade", 11.435, 389.0]
["2026-10-02T16:04:38.056330+00:00", "trade", 11.435, 300.0]
["2026-10-02T16:04:38.056336+00:00", "trade", 11.435, 300.0]
["2026-10-02T16:04:38.056400+00:00", "trade", 11.435, 171.0]
["2026-10-02T16:04:38.056441+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:38.056460+00:00", "trade", 11.435, 130.0]
["2026-10-02T16:04:38.056652+00:00", "trade", 11.435, 21.0]
["2026-10-02T16:04:38.056716+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:38.056803+00:00", "trade", 11.435, 3.0]
["2026-10-02T16:04:38.057197+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:38.057398+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:38.057756+00:00", "trade", 11.435, 300.0]
["2026-10-02T16:04:38.058682+00:00", "trade", 11.435, 124.0]
["2026-10-02T16:04:38.058841+00:00", "trade", 11.435, 16.0]
["2026-10-02T16:04:38.058977+00:00", "trade", 11.435, 1.0]
["2026-10-02T16:04:38.059999+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:38.063304+00:00", "trade", 11.435, 389.0]
["2026-10-02T16:04:38.063364+00:00", "trade", 11.435, 211.0]
["2026-10-02T16:04:38.064269+00:00", "trade", 11.435, 3100.0]
["2026-10-02T16:04:38.064319+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:38.159118+00:00", "trade", 11.435, 91.0]
["2026-10-02T16:04:38.159314+00:00", "trade", 11.435, 9.0]
["2026-10-02T16:04:38.159461+00:00", "trade", 11.435, 1.0]
["2026-10-02T16:04:38.160132+00:00", "trade", 11.435, 1.0]
["2026-10-02T16:04:38.160193+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:38.331812+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:38.937423+00:00", "trade", 11.43, 200.0]
["2026-10-02T16:04:38.937562+00:00", "trade", 11.43, 200.0]
["2026-10-02T16:04:38.937643+00:00", "trade", 11.43, 100.0]
["2026-10-02T16:04:39.022792+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:39.342446+00:00", "trade", 11.4327, 2.0]
["2026-10-02T16:04:39.504538+00:00", "trade", 11.435, 100.0]
["2026-10-02T16:04:40.213862+00:00", "trade", 11.435, 100.0]
["2026-10-02T16:04:40.214340+00:00", "trade", 11.435, 50.0]
["2026-10-02T16:04:40.755701+00:00", "trade", 11.4338, 4.0]
["2026-10-02T16:04:41.031933+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:41.034965+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:41.214336+00:00", "trade", 11.435, 14.0]
["2026-10-02T16:04:41.473696+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:42.966754+00:00", "trade", 11.435, 6.0]
["2026-10-02T16:04:43.721750+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:43.721805+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:44.408336+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:44.521942+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:44.524257+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:44.533263+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:44.534702+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:44.535689+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:44.536566+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:47.214342+00:00", "trade", 11.435, 6.0]
["2026-10-02T16:04:47.345436+00:00", "trade", 11.447, 19.0]
["2026-10-02T16:04:47.967038+00:00", "trade", 11.435, 6.0]
["2026-10-02T16:04:48.038115+00:00", "trade", 11.435, 300.0]
["2026-10-02T16:04:48.038187+00:00", "trade", 11.435, 389.0]
["2026-10-02T16:04:48.039077+00:00", "trade", 11.435, 129.0]
["2026-10-02T16:04:48.039441+00:00", "trade", 11.4328, 40.0]
["2026-10-02T16:04:50.012726+00:00", "trade", 11.435, 50.0]
["2026-10-02T16:04:51.520154+00:00", "trade", 11.435, 149.0]
["2026-10-02T16:04:51.520217+00:00", "trade", 11.435, 371.0]
["2026-10-02T16:04:52.971754+00:00", "trade", 11.435, 6.0]
["2026-10-02T16:04:52.972226+00:00", "trade", 11.435, 7.0]
["2026-10-02T16:04:53.096340+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:53.717771+00:00", "trade", 11.4464, 1.0]
["2026-10-02T16:04:55.489020+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:56.521225+00:00", "trade", 11.43, 4.0]
["2026-10-02T16:04:56.693619+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:57.521260+00:00", "trade", 11.435, 1.0]
["2026-10-02T16:04:57.976834+00:00", "trade", 11.435, 6.0]
["2026-10-02T16:04:58.042119+00:00", "trade", 11.435, 100.0]
["2026-10-02T16:04:58.053634+00:00", "trade", 11.435, 100.0]
["2026-10-02T16:04:58.886037+00:00", "trade", 11.44, 73.0]
["2026-10-02T16:04:58.888106+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:58.888308+00:00", "trade", 11.435, 100.0]
["2026-10-02T16:04:58.892682+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:58.893193+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:58.904994+00:00", "trade", 11.435, 100.0]
["2026-10-02T16:04:58.908203+00:00", "trade", 11.435, 200.0]
["2026-10-02T16:04:58.910161+00:00", "trade", 11.435, 218.0]
["2026-10-02T16:04:58.942079+00:00", "trade", 11.43, 100.0]
["2026-10-02T16:04:59.563430+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:04:59.998732+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:00.921685+00:00", "trade", 11.433, 33.0]
["2026-10-02T16:05:00.925853+00:00", "trade", 11.4329, 3.0]
["2026-10-02T16:05:00.925934+00:00", "trade", 11.4329, 2.0]
["2026-10-02T16:05:01.688205+00:00", "trade", 11.4379, 398.0]
["2026-10-02T16:05:01.689288+00:00", "trade", 11.4369, 103.0]
["2026-10-02T16:05:01.689315+00:00", "trade", 11.4369, 36.0]
["2026-10-02T16:05:01.726768+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:01.756338+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:02.427736+00:00", "trade", 11.433, 232.0]
["2026-10-02T16:05:02.429091+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:02.590703+00:00", "trade", 11.4329, 21.0]
["2026-10-02T16:05:02.977532+00:00", "trade", 11.435, 6.0]
["2026-10-02T16:05:03.007730+00:00", "trade", 11.435, 33.0]
["2026-10-02T16:05:03.008130+00:00", "trade", 11.435, 437.0]
["2026-10-02T16:05:03.156879+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:05.260279+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:05.344856+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:06.037696+00:00", "trade", 11.4446, 175.0]
["2026-10-02T16:05:06.039932+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:06.040814+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:06.041295+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:06.052913+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:06.054783+00:00", "trade", 11.435, 100.0]
["2026-10-02T16:05:08.041643+00:00", "trade", 11.435, 20.0]
["2026-10-02T16:05:08.045880+00:00", "trade", 11.435, 100.0]
["2026-10-02T16:05:08.045880+00:00", "trade", 11.435, 33.0]
["2026-10-02T16:05:08.533732+00:00", "trade", 11.435, 2099.0]
["2026-10-02T16:05:08.584598+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:08.738089+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:08.945394+00:00", "trade", 11.435, 100.0]
["2026-10-02T16:05:09.029475+00:00", "trade", 11.435, 7.0]
["2026-10-02T16:05:09.060734+00:00", "trade", 11.4332, 4.0]
["2026-10-02T16:05:10.669798+00:00", "trade", 11.435, 100.0]
["2026-10-02T16:05:10.670316+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:10.670341+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:10.670797+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:10.819331+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:10.819336+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:11.720979+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:12.522758+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:12.533740+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:13.916560+00:00", "trade", 11.44, 28.0]
["2026-10-02T16:05:13.916619+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:13.916674+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:13.917581+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:13.917611+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:15.102904+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:15.103396+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:15.379144+00:00", "trade", 11.435, 9.0]
["2026-10-02T16:05:15.381231+00:00", "trade", 11.435, 91.0]
["2026-10-02T16:05:15.860744+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:16.021246+00:00", "trade", 11.435, 100.0]
["2026-10-02T16:05:16.610632+00:00", "trade", 11.4478, 56.0]
["2026-10-02T16:05:16.612499+00:00", "trade", 11.4478, 13.0]
["2026-10-02T16:05:17.023921+00:00", "trade", 11.43, 18.0]
["2026-10-02T16:05:17.556920+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:18.040703+00:00", "trade", 11.435, 10.0]
["2026-10-02T16:05:18.177959+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:18.178400+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:21.516764+00:00", "trade", 11.4333, 20.0]
["2026-10-02T16:05:21.620433+00:00", "trade", 11.4377, 1.0]
["2026-10-02T16:05:23.170063+00:00", "trade", 11.4333, 2.0]
["2026-10-02T16:05:23.753610+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:23.754086+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:24.056592+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:24.060170+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:29.998746+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:30.844099+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:30.844581+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:30.858178+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:31.486962+00:00", "trade", 11.435, 17.0]
["2026-10-02T16:05:31.670663+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:32.592705+00:00", "trade", 11.435, 3.0]
["2026-10-02T16:05:33.363687+00:00", "trade", 11.43, 100.0]
["2026-10-02T16:05:33.364733+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:33.364770+00:00", "trade", 11.435, 100.0]
["2026-10-02T16:05:33.364774+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:33.364774+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:33.364894+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:33.365215+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:33.930234+00:00", "trade", 11.4333, 1.0]
["2026-10-02T16:05:34.669466+00:00", "trade", 11.4332, 1.0]
["2026-10-02T16:05:34.672825+00:00", "trade", 11.43, 19.0]
["2026-10-02T16:05:34.738583+00:00", "trade", 11.435, 100.0]
["2026-10-02T16:05:35.349882+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:36.031044+00:00", "trade", 11.435, 81.0]
["2026-10-02T16:05:36.031104+00:00", "trade", 11.435, 20.0]
["2026-10-02T16:05:37.146770+00:00", "trade", 11.43, 100.0]
["2026-10-02T16:05:37.146817+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:37.146837+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:37.146858+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:37.147760+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:37.147760+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:37.147805+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:37.148201+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:37.148326+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:37.391644+00:00", "trade", 11.43, 20.0]
["2026-10-02T16:05:37.391647+00:00", "trade", 11.43, 100.0]
["2026-10-02T16:05:37.391647+00:00", "trade", 11.43, 80.0]
["2026-10-02T16:05:37.391680+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:37.391698+00:00", "trade", 11.43, 300.0]
["2026-10-02T16:05:37.391701+00:00", "trade", 11.43, 100.0]
["2026-10-02T16:05:37.391704+00:00", "trade", 11.43, 100.0]
["2026-10-02T16:05:37.391704+00:00", "trade", 11.43, 63.0]
["2026-10-02T16:05:37.391707+00:00", "trade", 11.43, 150.0]
["2026-10-02T16:05:37.391711+00:00", "trade", 11.43, 100.0]
["2026-10-02T16:05:37.391711+00:00", "trade", 11.43, 181.0]
["2026-10-02T16:05:37.391713+00:00", "trade", 11.43, 100.0]
["2026-10-02T16:05:37.391713+00:00", "trade", 11.43, 100.0]
["2026-10-02T16:05:37.391716+00:00", "trade", 11.43, 106.0]
["2026-10-02T16:05:37.391797+00:00", "trade", 11.43, 42.0]
["2026-10-02T16:05:37.392022+00:00", "trade", 11.43, 6.0]
["2026-10-02T16:05:37.392028+00:00", "trade", 11.43, 100.0]
["2026-10-02T16:05:37.392028+00:00", "trade", 11.43, 100.0]
["2026-10-02T16:05:37.392603+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:37.392623+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:37.392628+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:37.392643+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:37.392678+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:37.392681+00:00", "trade", 11.43, 100.0]
["2026-10-02T16:05:37.392681+00:00", "trade", 11.43, 100.0]
["2026-10-02T16:05:37.392696+00:00", "trade", 11.43, 60.0]
["2026-10-02T16:05:37.392703+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:37.393284+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:37.393761+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:37.396006+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:37.397765+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:37.397766+00:00", "trade", 11.43, 100.0]
["2026-10-02T16:05:37.398196+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:37.398482+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:37.400286+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:37.402969+00:00", "trade", 11.43, 20.0]
["2026-10-02T16:05:37.403885+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:37.404322+00:00", "trade", 11.43, 100.0]
["2026-10-02T16:05:37.404355+00:00", "trade", 11.43, 100.0]
["2026-10-02T16:05:37.404355+00:00", "trade", 11.43, 31.0]
["2026-10-02T16:05:37.405408+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:37.405524+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:37.405719+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:37.409506+00:00", "trade", 11.43, 80.0]
["2026-10-02T16:05:37.410079+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:37.410079+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:37.410089+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:37.411929+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:37.411969+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:37.529785+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:37.954633+00:00", "trade", 11.43, 100.0]
["2026-10-02T16:05:37.970174+00:00", "trade", 11.43, 100.0]
["2026-10-02T16:05:37.971111+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:37.971141+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:37.971142+00:00", "trade", 11.43, 100.0]
["2026-10-02T16:05:38.207664+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:38.393331+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:38.394015+00:00", "trade", 11.43, 69.0]
["2026-10-02T16:05:38.394018+00:00", "trade", 11.43, 31.0]
["2026-10-02T16:05:38.395046+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:38.420857+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:38.470803+00:00", "trade", 11.4329, 5.0]
["2026-10-02T16:05:38.604102+00:00", "trade", 11.43, 100.0]
["2026-10-02T16:05:38.605156+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:38.644690+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:38.733121+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:38.734083+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:38.734940+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:39.363567+00:00", "trade", 11.43, 100.0]
["2026-10-02T16:05:39.364525+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:39.364525+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:39.364565+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:39.364600+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:39.364941+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:39.365963+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:39.406635+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:39.446109+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:39.603165+00:00", "trade", 11.435, 49.0]
["2026-10-02T16:05:39.604241+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:39.667542+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:39.759285+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:39.761851+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:39.817644+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:40.440753+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:40.455679+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:40.455910+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:40.563371+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:40.606127+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:40.702106+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:40.702557+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:40.703038+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:40.872096+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:41.467567+00:00", "trade", 11.43, 20.0]
["2026-10-02T16:05:41.467567+00:00", "trade", 11.43, 80.0]
["2026-10-02T16:05:41.469228+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:44.566798+00:00", "trade", 11.43, 20.0]
["2026-10-02T16:05:44.567330+00:00", "trade", 11.43, 100.0]
["2026-10-02T16:05:44.567413+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:44.571377+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:44.586567+00:00", "trade", 11.43, 6.0]
["2026-10-02T16:05:44.632954+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:45.018723+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:45.209927+00:00", "trade", 11.4357, 28.0]
["2026-10-02T16:05:45.324218+00:00", "trade", 11.4367, 1.0]
["2026-10-02T16:05:45.665489+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:45.764975+00:00", "trade", 11.43, 100.0]
["2026-10-02T16:05:45.766043+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:45.779926+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:05:48.042708+00:00", "trade", 11.4304, 8.0]
["2026-10-02T16:05:48.562505+00:00", "trade", 11.4332, 2.0]
["2026-10-02T16:05:55.538426+00:00", "trade", 11.43, 11.0]
["2026-10-02T16:05:57.141418+00:00", "trade", 11.43, 4.0]
["2026-10-02T16:05:59.738774+00:00", "trade", 11.435, 100.0]
["2026-10-02T16:05:59.998765+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:06:02.374724+00:00", "trade", 11.435, 100.0]
["2026-10-02T16:06:02.594707+00:00", "trade", 11.4306, 4.0]
["2026-10-02T16:06:04.374358+00:00", "trade", 11.435, 3.0]
["2026-10-02T16:06:06.863393+00:00", "trade", 11.4365, 1.0]
["2026-10-02T16:06:07.221041+00:00", "trade", 11.43, 130.0]
["2026-10-02T16:06:07.684300+00:00", "trade", 11.43, 120.0]
["2026-10-02T16:06:07.684300+00:00", "trade", 11.43, 120.0]
["2026-10-02T16:06:07.684304+00:00", "trade", 11.43, 100.0]
["2026-10-02T16:06:07.684306+00:00", "trade", 11.43, 1.0]
["2026-10-02T16:06:07.684306+00:00", "trade", 11.43, 100.0]
["2026-10-02T16:06:07.684309+00:00", "trade", 11.43, 100.0]
["2026-10-02T16:06:07.684312+00:00", "trade", 11.43, 100.0]
["2026-10-02T16:06:07.684312+00:00", "trade", 11.43, 100.0]
["2026-10-02T16:06:07.684448+00:00", "quote", 11.43, 11.43]
["2026-10-02T16:06:07.684452+00:00", "quote", 11.43, 11.43]
["2026-10-02T16:06:07.684467+00:00", "quote", 11.43, 11.43]
["2026-10-02T16:06:07.684482+00:00", "quote", 11.43, 11.43]
["2026-10-02T16:06:07.684503+00:00", "quote", 11.43, 11.43]
["2026-10-02T16:06:07.684517+00:00", "quote", 11.43, 11.43]
["2026-10-02T16:06:07.684523+00:00", "quote", 11.43, 11.43]
["2026-10-02T16:06:07.684533+00:00", "quote", 11.43, 11.43]
["2026-10-02T16:06:07.684563+00:00", "quote", 11.43, 11.43]
["2026-10-02T16:06:07.684608+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:07.684608+00:00", "quote", 11.43, 11.43]
["2026-10-02T16:06:07.684613+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:07.684623+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:07.684648+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:07.684964+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:07.685009+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:07.685009+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:07.685039+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:07.685069+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:07.685119+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:07.685119+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:07.685124+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:07.685124+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:07.685169+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:07.685209+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:07.685229+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:07.685229+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:07.685249+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:07.685289+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:07.685329+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:07.685329+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:07.685530+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:07.687129+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:07.687570+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:07.695373+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:07.695373+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:07.720162+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:07.720679+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:07.720899+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:07.743784+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:07.956099+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:08.130836+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:08.132241+00:00", "trade", 11.425, 100.0]
["2026-10-02T16:06:08.610187+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:08.610314+00:00", "trade", 11.42, 1.0]
["2026-10-02T16:06:08.685016+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:09.232643+00:00", "trade", 11.4285, 49.0]
["2026-10-02T16:06:09.991717+00:00", "trade", 11.4363, 22.0]
["2026-10-02T16:06:12.601485+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:12.830606+00:00", "trade", 11.4353, 82.0]
["2026-10-02T16:06:12.832019+00:00", "trade", 11.425, 30.0]
["2026-10-02T16:06:12.833763+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:18.044707+00:00", "trade", 11.4302, 3.0]
["2026-10-02T16:06:19.932733+00:00", "trade", 11.4327, 3.0]
["2026-10-02T16:06:21.240613+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:21.259142+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:21.709038+00:00", "trade", 11.42, 12.0]
["2026-10-02T16:06:21.709041+00:00", "trade", 11.42, 88.0]
["2026-10-02T16:06:21.709685+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:21.709725+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:21.709725+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:21.709730+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:21.729973+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:21.733572+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:21.960445+00:00", "trade", 11.42, 100.0]
["2026-10-02T16:06:21.961851+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:21.962327+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:23.024592+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:23.024712+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:23.025915+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:23.357329+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:23.362141+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:23.926183+00:00", "trade", 11.43, 84.0]
["2026-10-02T16:06:27.667862+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:27.821112+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:28.005371+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:28.191542+00:00", "trade", 11.425, 17.0]
["2026-10-02T16:06:28.192151+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:28.288355+00:00", "trade", 11.425, 95.0]
["2026-10-02T16:06:28.581598+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:28.627042+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:28.919408+00:00", "trade", 11.43, 30.0]
["2026-10-02T16:06:28.919408+00:00", "trade", 11.43, 2.0]
["2026-10-02T16:06:28.919411+00:00", "trade", 11.43, 40.0]
["2026-10-02T16:06:28.919949+00:00", "trade", 11.43, 9.0]
["2026-10-02T16:06:28.919949+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:28.920030+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:28.920030+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:28.920110+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:28.920110+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:28.920110+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:28.920190+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:28.926692+00:00", "trade", 11.43, 200.0]
["2026-10-02T16:06:29.210526+00:00", "trade", 11.43, 23.0]
["2026-10-02T16:06:29.211484+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:29.212125+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:29.212602+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:29.369782+00:00", "trade", 11.425, 109.0]
["2026-10-02T16:06:29.614855+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:29.998785+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:30.572392+00:00", "trade", 11.4299, 1.0]
["2026-10-02T16:06:32.289460+00:00", "trade", 11.4358, 1.0]
["2026-10-02T16:06:32.374633+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:32.375696+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:32.596729+00:00", "trade", 11.428, 2.0]
["2026-10-02T16:06:33.041091+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:33.290049+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:33.736838+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:33.859701+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:34.179137+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:35.220602+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:35.230466+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:35.630232+00:00", "trade", 11.4451, 17.0]
["2026-10-02T16:06:35.631611+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:35.632048+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:35.632506+00:00", "trade", 11.425, 8.0]
["2026-10-02T16:06:35.632559+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:35.633075+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:35.684743+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:35.730201+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:35.798905+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:35.915503+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:36.004104+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:36.185992+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:36.632499+00:00", "trade", 11.4451, 7.0]
["2026-10-02T16:06:37.250698+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:37.301153+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:37.497015+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:38.005902+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:38.006383+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:39.254987+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:39.255428+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:39.368863+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:39.370547+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:39.370562+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:39.374617+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:39.496056+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:39.874027+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:42.689929+00:00", "trade", 11.4293, 3.0]
["2026-10-02T16:06:42.691174+00:00", "trade", 11.425, 2.0]
["2026-10-02T16:06:42.691746+00:00", "trade", 11.425, 8.0]
["2026-10-02T16:06:42.883225+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:43.349580+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:43.350016+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:43.354924+00:00", "trade", 11.43, 22.0]
["2026-10-02T16:06:43.356036+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:43.435706+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:44.046736+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:44.058629+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:44.065110+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:44.898826+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:45.225163+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:45.225644+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:45.410710+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:45.430116+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:47.057047+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:47.057237+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:47.057523+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:47.550086+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:48.046706+00:00", "trade", 11.4263, 2.0]
["2026-10-02T16:06:48.701919+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:48.777834+00:00", "trade", 11.425, 7.0]
["2026-10-02T16:06:48.778427+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:48.778482+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:48.778547+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:49.685222+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:50.105602+00:00", "trade", 11.4258, 100.0]
["2026-10-02T16:06:50.869327+00:00", "quote", 11.42, 11.43]
["2026-10-02T16:06:51.195091+00:00", "trade", 11.425, 400.0]
["2026-10-02T16:06:51.196171+00:00", "trade", 11.43, 20.0]
["2026-10-02T16:06:51.196175+00:00", "trade", 11.43, 884.0]
["2026-10-02T16:06:51.196180+00:00", "trade", 11.43, 65.0]
["2026-10-02T16:06:51.196180+00:00", "trade", 11.43, 100.0]
["2026-10-02T16:06:51.196180+00:00", "trade", 11.43, 100.0]
["2026-10-02T16:06:51.196187+00:00", "trade", 11.43, 236.0]
["2026-10-02T16:06:51.196187+00:00", "trade", 11.43, 5.0]
["2026-10-02T16:06:51.196187+00:00", "trade", 11.43, 29.0]
["2026-10-02T16:06:51.196192+00:00", "trade", 11.43, 100.0]
["2026-10-02T16:06:51.196192+00:00", "trade", 11.43, 680.0]
["2026-10-02T16:06:51.196192+00:00", "trade", 11.43, 35.0]
["2026-10-02T16:06:51.196195+00:00", "trade", 11.43, 300.0]
["2026-10-02T16:06:51.196195+00:00", "trade", 11.43, 60.0]
["2026-10-02T16:06:51.196195+00:00", "trade", 11.43, 10.0]
["2026-10-02T16:06:51.196199+00:00", "trade", 11.43, 60.0]
["2026-10-02T16:06:51.196199+00:00", "trade", 11.43, 93.0]
["2026-10-02T16:06:51.196204+00:00", "trade", 11.43, 21.0]
["2026-10-02T16:06:51.196204+00:00", "trade", 11.43, 1.0]
["2026-10-02T16:06:51.196221+00:00", "quote", 11.43, 11.43]
["2026-10-02T16:06:51.196228+00:00", "trade", 11.43, 200.0]
["2026-10-02T16:06:51.196267+00:00", "quote", 11.43, 11.43]
["2026-10-02T16:06:51.196267+00:00", "quote", 11.43, 11.43]
["2026-10-02T16:06:51.196331+00:00", "quote", 11.43, 11.43]
["2026-10-02T16:06:51.196336+00:00", "quote", 11.43, 11.43]
["2026-10-02T16:06:51.196356+00:00", "quote", 11.43, 11.43]
["2026-10-02T16:06:51.196361+00:00", "quote", 11.43, 11.43]
["2026-10-02T16:06:51.196376+00:00", "quote", 11.43, 11.43]
["2026-10-02T16:06:51.196393+00:00", "trade", 11.43, 65.0]
["2026-10-02T16:06:51.196399+00:00", "trade", 11.43, 436.0]
["2026-10-02T16:06:51.196402+00:00", "trade", 11.43, 180.0]
["2026-10-02T16:06:51.196402+00:00", "trade", 11.43, 15.0]
["2026-10-02T16:06:51.196405+00:00", "trade", 11.43, 60.0]
["2026-10-02T16:06:51.196405+00:00", "trade", 11.43, 100.0]
["2026-10-02T16:06:51.196416+00:00", "quote", 11.43, 11.43]
["2026-10-02T16:06:51.196421+00:00", "quote", 11.43, 11.43]
["2026-10-02T16:06:51.196421+00:00", "quote", 11.43, 11.43]
["2026-10-02T16:06:51.196431+00:00", "quote", 11.43, 11.43]
["2026-10-02T16:06:51.196486+00:00", "quote", 11.43, 11.43]
["2026-10-02T16:06:51.196512+00:00", "quote", 11.43, 11.43]
["2026-10-02T16:06:51.196532+00:00", "quote", 11.43, 11.43]
["2026-10-02T16:06:51.196557+00:00", "quote", 11.43, 11.43]
["2026-10-02T16:06:51.196627+00:00", "quote", 11.43, 11.43]
["2026-10-02T16:06:51.196642+00:00", "quote", 11.43, 11.43]
["2026-10-02T16:06:51.196647+00:00", "quote", 11.43, 11.43]
["2026-10-02T16:06:51.196722+00:00", "quote", 11.43, 11.43]
["2026-10-02T16:06:51.196751+00:00", "trade", 11.43, 100.0]
["2026-10-02T16:06:51.196757+00:00", "quote", 11.43, 11.43]
["2026-10-02T16:06:51.196777+00:00", "quote", 11.43, 11.43]
["2026-10-02T16:06:51.196787+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:06:51.196902+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:06:51.196908+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:06:51.196913+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:06:51.196922+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:06:51.197028+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:06:51.197138+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:06:51.197188+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:06:51.197218+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:06:51.197263+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:06:51.197308+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:06:51.197328+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:06:51.197349+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:06:51.197380+00:00", "trade", 11.435, 1.0]
["2026-10-02T16:06:51.197386+00:00", "trade", 11.435, 129.0]
["2026-10-02T16:06:51.197437+00:00", "trade", 11.435, 450.0]
["2026-10-02T16:06:51.197509+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:06:51.197524+00:00", "trade", 11.435, 21.0]
["2026-10-02T16:06:51.197750+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:06:51.198632+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:06:51.198632+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:06:51.205022+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:06:51.226799+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:06:51.255054+00:00", "trade", 11.435, 88.0]
["2026-10-02T16:06:51.255913+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:06:51.274574+00:00", "trade", 11.435, 100.0]
["2026-10-02T16:06:51.274574+00:00", "trade", 11.435, 100.0]
["2026-10-02T16:06:51.274577+00:00", "trade", 11.435, 100.0]
["2026-10-02T16:06:51.281502+00:00", "trade", 11.435, 200.0]
["2026-10-02T16:06:51.290902+00:00", "trade", 11.435, 100.0]
["2026-10-02T16:06:51.321948+00:00", "trade", 11.435, 146.0]
["2026-10-02T16:06:51.355029+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:06:51.373657+00:00", "trade", 11.435, 100.0]
["2026-10-02T16:06:51.407379+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:06:51.967271+00:00", "trade", 11.43, 100.0]
["2026-10-02T16:06:53.086684+00:00", "trade", 11.4347, 1.0]
["2026-10-02T16:06:53.213887+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:06:53.214323+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:06:53.269224+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:06:54.374604+00:00", "trade", 11.435, 100.0]
["2026-10-02T16:06:56.073515+00:00", "trade", 11.435, 100.0]
["2026-10-02T16:06:56.643177+00:00", "trade", 11.435, 100.0]
["2026-10-02T16:06:56.655124+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:06:56.709224+00:00", "trade", 11.4306, 2.0]
["2026-10-02T16:06:57.284172+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:06:57.284929+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:06:57.419600+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:06:57.571705+00:00", "trade", 11.4317, 62.0]
["2026-10-02T16:06:57.576922+00:00", "trade", 11.4306, 5.0]
["2026-10-02T16:06:57.576974+00:00", "trade", 11.4305, 9.0]
["2026-10-02T16:06:57.577016+00:00", "trade", 11.4304, 14.0]
["2026-10-02T16:06:57.577049+00:00", "trade", 11.4314, 25.0]
["2026-10-02T16:06:59.805789+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:06:59.998809+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:00.925702+00:00", "trade", 11.4315, 8.0]
["2026-10-02T16:07:01.918716+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:02.598701+00:00", "trade", 11.431, 6.0]
["2026-10-02T16:07:04.215566+00:00", "trade", 11.435, 672.0]
["2026-10-02T16:07:04.215590+00:00", "trade", 11.435, 714.0]
["2026-10-02T16:07:04.215752+00:00", "trade", 11.435, 100.0]
["2026-10-02T16:07:04.216326+00:00", "trade", 11.435, 300.0]
["2026-10-02T16:07:04.223971+00:00", "trade", 11.435, 200.0]
["2026-10-02T16:07:04.224512+00:00", "trade", 11.435, 300.0]
["2026-10-02T16:07:04.224560+00:00", "trade", 11.435, 89.0]
["2026-10-02T16:07:04.224810+00:00", "trade", 11.435, 300.0]
["2026-10-02T16:07:04.225423+00:00", "trade", 11.435, 300.0]
["2026-10-02T16:07:04.229290+00:00", "trade", 11.435, 89.0]
["2026-10-02T16:07:04.229347+00:00", "trade", 11.435, 211.0]
["2026-10-02T16:07:04.230385+00:00", "trade", 11.435, 300.0]
["2026-10-02T16:07:04.236971+00:00", "trade", 11.435, 89.0]
["2026-10-02T16:07:04.247514+00:00", "trade", 11.435, 300.0]
["2026-10-02T16:07:04.247568+00:00", "trade", 11.435, 300.0]
["2026-10-02T16:07:04.247811+00:00", "trade", 11.435, 300.0]
["2026-10-02T16:07:04.247814+00:00", "trade", 11.435, 300.0]
["2026-10-02T16:07:04.249098+00:00", "trade", 11.435, 44.0]
["2026-10-02T16:07:06.947597+00:00", "trade", 11.4321, 6.0]
["2026-10-02T16:07:08.070466+00:00", "trade", 11.4323, 1.0]
["2026-10-02T16:07:09.446538+00:00", "trade", 11.4323, 361.0]
["2026-10-02T16:07:10.644110+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:10.651152+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:10.770826+00:00", "trade", 11.435, 133.0]
["2026-10-02T16:07:12.121578+00:00", "trade", 11.435, 200.0]
["2026-10-02T16:07:13.537236+00:00", "trade", 11.435, 1378.0]
["2026-10-02T16:07:13.537338+00:00", "trade", 11.44, 5.0]
["2026-10-02T16:07:13.537377+00:00", "trade", 11.435, 100.0]
["2026-10-02T16:07:13.538289+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:13.538289+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:13.538520+00:00", "trade", 11.435, 48.0]
["2026-10-02T16:07:13.540134+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:13.541492+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:13.970291+00:00", "trade", 11.4327, 2.0]
["2026-10-02T16:07:13.971452+00:00", "trade", 11.4327, 9.0]
["2026-10-02T16:07:14.567666+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:14.568107+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:14.570332+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:16.066278+00:00", "trade", 11.4327, 5.0]
["2026-10-02T16:07:16.681637+00:00", "trade", 11.435, 76.0]
["2026-10-02T16:07:17.813322+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:18.048708+00:00", "trade", 11.4331, 26.0]
["2026-10-02T16:07:18.506438+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:19.917845+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:20.005394+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:20.741132+00:00", "trade", 11.4335, 1.0]
["2026-10-02T16:07:22.038940+00:00", "trade", 11.44, 6.0]
["2026-10-02T16:07:22.038943+00:00", "trade", 11.44, 2.0]
["2026-10-02T16:07:22.039895+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:22.039935+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:22.040015+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:22.040015+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:22.040411+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:22.043493+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:23.031687+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:23.170881+00:00", "trade", 11.4335, 400.0]
["2026-10-02T16:07:23.460754+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:23.460756+00:00", "trade", 11.44, 200.0]
["2026-10-02T16:07:23.460759+00:00", "trade", 11.44, 85.0]
["2026-10-02T16:07:23.461235+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:23.467465+00:00", "trade", 11.44, 600.0]
["2026-10-02T16:07:23.541020+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:25.038107+00:00", "trade", 11.435, 1.0]
["2026-10-02T16:07:27.142113+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:28.232305+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:28.232545+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:28.249992+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:28.250428+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:28.930025+00:00", "trade", 11.4333, 12.0]
["2026-10-02T16:07:28.930934+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:28.999257+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:29.437220+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:29.438057+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:29.473271+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:29.998834+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:31.333542+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:31.347107+00:00", "trade", 11.4322, 131.0]
["2026-10-02T16:07:31.349627+00:00", "trade", 11.435, 1.0]
["2026-10-02T16:07:31.832070+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:32.071836+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:32.600712+00:00", "trade", 11.4355, 8.0]
["2026-10-02T16:07:33.128818+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:33.129821+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:33.130302+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:33.133765+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:33.140386+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:33.150415+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:33.688817+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:33.928914+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:33.930438+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:34.767672+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:34.768148+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:34.786356+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:35.770163+00:00", "trade", 11.4335, 1.0]
["2026-10-02T16:07:36.035732+00:00", "trade", 11.4324, 6.0]
["2026-10-02T16:07:37.111711+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:37.111711+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:37.112191+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:37.112673+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:37.211463+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:37.211483+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:37.218530+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:37.678480+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:37.678977+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:37.717769+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:37.718305+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:37.719593+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:37.796647+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:37.797333+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:38.884969+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:40.189431+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:40.189948+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:40.189953+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:40.189953+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:40.190033+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:40.190434+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:40.190549+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:40.190915+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:41.266890+00:00", "trade", 11.4335, 6.0]
["2026-10-02T16:07:42.121849+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:42.153515+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:42.157990+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:42.166806+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:42.169272+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:42.169794+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:42.181717+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:42.992909+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:42.992929+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:43.164182+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:43.164358+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:43.164869+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:43.284178+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:43.539737+00:00", "trade", 11.4383, 35.0]
["2026-10-02T16:07:44.147373+00:00", "trade", 11.4334, 1.0]
["2026-10-02T16:07:45.260120+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:45.357271+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:45.358143+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:45.372838+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:45.938340+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:46.046222+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:47.729401+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:47.917504+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:47.921704+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:48.050707+00:00", "trade", 11.4389, 2.0]
["2026-10-02T16:07:48.186430+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:48.706434+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:48.920629+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:48.920631+00:00", "trade", 11.44, 28.0]
["2026-10-02T16:07:48.921110+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:48.921110+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:48.921145+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:48.921145+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:49.458766+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:49.478011+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:49.515065+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:49.515541+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:49.664235+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:50.030513+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:50.030553+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:50.067561+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:50.068002+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:50.185402+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:50.185843+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:50.568770+00:00", "trade", 11.435, 2.0]
["2026-10-02T16:07:50.594456+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:51.528721+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:51.850543+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:53.731547+00:00", "trade", 11.4329, 9.0]
["2026-10-02T16:07:57.539634+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:57.540376+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:57.540471+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:57.817882+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:58.448925+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:58.662899+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:58.665716+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:59.501181+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:07:59.998862+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:01.204702+00:00", "trade", 11.4329, 3.0]
["2026-10-02T16:08:01.354083+00:00", "trade", 11.4329, 8.0]
["2026-10-02T16:08:01.355093+00:00", "trade", 11.435, 16.0]
["2026-10-02T16:08:01.489277+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:02.014826+00:00", "trade", 11.44, 35.0]
["2026-10-02T16:08:02.075383+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:02.580967+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:02.581529+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:02.613560+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:02.684684+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:03.652139+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:04.144898+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:04.528942+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:04.529424+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:04.913273+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:04.913709+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:04.914145+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:04.936674+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:05.022142+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:05.057236+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:06.181599+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:06.373200+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:08.537505+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:08.749841+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:08.750433+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:08.787406+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:09.577663+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:10.404059+00:00", "trade", 11.4329, 1.0]
["2026-10-02T16:08:10.405078+00:00", "trade", 11.435, 12.0]
["2026-10-02T16:08:10.405455+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:10.405650+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:10.963820+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:10.963860+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:10.988699+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:11.399778+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:11.400214+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:11.400671+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:13.031928+00:00", "trade", 11.44, 1.0]
["2026-10-02T16:08:13.032823+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:13.032893+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:13.032944+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:13.032969+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:13.088721+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:13.118573+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:13.340446+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:14.201682+00:00", "trade", 11.435, 316.0]
["2026-10-02T16:08:15.067606+00:00", "trade", 11.435, 206.0]
["2026-10-02T16:08:15.068854+00:00", "trade", 11.4354, 1.0]
["2026-10-02T16:08:16.229959+00:00", "trade", 11.4375, 2.0]
["2026-10-02T16:08:16.232401+00:00", "trade", 11.4375, 2.0]
["2026-10-02T16:08:16.234013+00:00", "trade", 11.4375, 1.0]
["2026-10-02T16:08:18.030209+00:00", "trade", 11.4427, 100.0]
["2026-10-02T16:08:18.052700+00:00", "trade", 11.4355, 1.0]
["2026-10-02T16:08:18.813608+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:18.813668+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:18.814129+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:18.821662+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:18.825045+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:18.920287+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:18.921811+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:18.924036+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:21.710736+00:00", "trade", 11.4332, 4.0]
["2026-10-02T16:08:23.550922+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:23.760431+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:23.917440+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:23.917443+00:00", "trade", 11.44, 272.0]
["2026-10-02T16:08:23.917443+00:00", "trade", 11.44, 8.0]
["2026-10-02T16:08:23.917987+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:23.917992+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:23.917992+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:23.918002+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:23.918202+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:23.918318+00:00", "trade", 11.44, 1.0]
["2026-10-02T16:08:23.918483+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:23.937488+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:23.944490+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:23.966297+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:24.038183+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:24.534285+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:24.611428+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:25.750417+00:00", "trade", 11.4427, 18.0]
["2026-10-02T16:08:25.751003+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:25.751479+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:26.751691+00:00", "trade", 11.435, 200.0]
["2026-10-02T16:08:28.136460+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:28.150453+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:28.299558+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:28.517759+00:00", "trade", 11.44, 225.0]
["2026-10-02T16:08:28.518194+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:28.575497+00:00", "trade", 11.44, 3.0]
["2026-10-02T16:08:28.575596+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:28.575665+00:00", "trade", 11.44, 26.0]
["2026-10-02T16:08:29.998897+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:30.291318+00:00", "trade", 11.44, 200.0]
["2026-10-02T16:08:30.291794+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:31.526215+00:00", "trade", 11.4331, 1.0]
["2026-10-02T16:08:32.464985+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:32.465060+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:32.465461+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:32.507877+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:32.605866+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:32.795257+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:33.613235+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:33.719228+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:36.241585+00:00", "trade", 11.438, 1.0]
["2026-10-02T16:08:36.245248+00:00", "trade", 11.435, 129.0]
["2026-10-02T16:08:36.246044+00:00", "trade", 11.435, 281.0]
["2026-10-02T16:08:36.262692+00:00", "trade", 11.435, 93.0]
["2026-10-02T16:08:38.036952+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:38.037789+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:38.040195+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:38.040676+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:38.041112+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:38.061882+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:38.067430+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:38.971701+00:00", "trade", 11.4426, 62.0]
["2026-10-02T16:08:38.973716+00:00", "trade", 11.4426, 12.0]
["2026-10-02T16:08:38.974970+00:00", "trade", 11.4426, 2.0]
["2026-10-02T16:08:40.170645+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:40.981962+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:41.084120+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:41.084125+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:41.084376+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:41.136099+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:41.265920+00:00", "trade", 11.435, 22.0]
["2026-10-02T16:08:41.266495+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:42.003265+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:42.650062+00:00", "trade", 11.4333, 100.0]
["2026-10-02T16:08:43.087317+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:44.123450+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:44.252292+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:44.449543+00:00", "trade", 11.4371, 27.0]
["2026-10-02T16:08:44.450158+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:45.070708+00:00", "trade", 11.4375, 1.0]
["2026-10-02T16:08:47.020923+00:00", "trade", 11.4371, 11.0]
["2026-10-02T16:08:47.989424+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:47.993428+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:48.054701+00:00", "trade", 11.4375, 3.0]
["2026-10-02T16:08:48.526702+00:00", "trade", 11.4339, 4.0]
["2026-10-02T16:08:49.648365+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:49.649282+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:49.649282+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:49.690661+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:49.713791+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:53.365254+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:53.366131+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:53.504661+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:55.276286+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:55.359704+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:57.084623+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:57.801557+00:00", "trade", 11.4331, 1.0]
["2026-10-02T16:08:58.434017+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:58.434263+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:08:59.998925+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:09:00.454834+00:00", "trade", 11.43, 11.0]
["2026-10-02T16:09:00.456070+00:00", "trade", 11.435, 2.0]
["2026-10-02T16:09:00.683671+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:09:02.097995+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:09:02.098436+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:09:02.102014+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:09:02.102531+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:09:02.102576+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:09:02.103012+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:09:02.831808+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:09:06.970048+00:00", "trade", 11.4371, 3.0]
["2026-10-02T16:09:08.039222+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:09:08.047947+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:09:08.048429+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:09:08.068672+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:09:08.195554+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:09:08.196050+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:09:09.017604+00:00", "trade", 11.4371, 6.0]
["2026-10-02T16:09:09.018980+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:09:09.040627+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:09:09.041269+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:09:11.298931+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:09:11.826052+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:09:11.947376+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:09:13.249711+00:00", "trade", 11.4334, 16.0]
["2026-10-02T16:09:13.250319+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:09:13.414450+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:09:13.414931+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:09:13.678168+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:09:14.636366+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:09:14.636566+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:09:15.984512+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:09:15.984577+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:09:15.985364+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:09:15.985364+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:09:15.985439+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:09:15.985444+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:09:15.985489+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:09:15.985925+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:09:15.986407+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:09:16.165182+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:09:18.740959+00:00", "trade", 11.4331, 1.0]
["2026-10-02T16:09:18.741984+00:00", "trade", 11.435, 9.0]
["2026-10-02T16:09:20.325297+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:09:24.064849+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:09:24.066593+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:09:24.307111+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:09:24.468741+00:00", "trade", 11.4367, 4.0]
["2026-10-02T16:09:28.585310+00:00", "trade", 11.4368, 10.0]
["2026-10-02T16:09:28.586348+00:00", "trade", 11.435, 10.0]
["2026-10-02T16:09:29.329465+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:09:29.998934+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:09:30.167929+00:00", "trade", 11.4368, 4.0]
["2026-10-02T16:09:31.515512+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:09:31.516444+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:09:34.865902+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:09:39.349730+00:00", "trade", 11.4353, 2.0]
["2026-10-02T16:09:39.352848+00:00", "trade", 11.4353, 1.0]
["2026-10-02T16:09:39.590408+00:00", "trade", 11.4334, 1.0]
["2026-10-02T16:09:40.166012+00:00", "trade", 11.43, 10.0]
["2026-10-02T16:09:41.073995+00:00", "trade", 11.4349, 6.0]
["2026-10-02T16:09:43.893917+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:09:44.005672+00:00", "trade", 11.44, 29.0]
["2026-10-02T16:09:44.005673+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:09:44.006194+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:09:44.006194+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:09:44.006234+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:09:44.006234+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:09:44.148705+00:00", "trade", 11.437, 4.0]
["2026-10-02T16:09:45.072900+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:09:45.075421+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:09:45.206704+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:09:45.841912+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:09:46.897426+00:00", "trade", 11.44, 100.0]
["2026-10-02T16:09:46.898413+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:09:47.986169+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:09:48.966439+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:09:49.177003+00:00", "trade", 11.4375, 3.0]
["2026-10-02T16:09:49.179938+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:09:49.204642+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:09:49.793595+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:09:49.793595+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:09:50.609062+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:09:50.610380+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:09:52.321046+00:00", "trade", 11.44, 88.0]
["2026-10-02T16:09:52.321049+00:00", "trade", 11.44, 4.0]
["2026-10-02T16:09:52.321058+00:00", "trade", 11.44, 100.0]
["2026-10-02T16:09:52.321058+00:00", "trade", 11.44, 100.0]
["2026-10-02T16:09:52.321062+00:00", "trade", 11.44, 23.0]
["2026-10-02T16:09:52.321064+00:00", "trade", 11.44, 2.0]
["2026-10-02T16:09:52.321064+00:00", "trade", 11.44, 10.0]
["2026-10-02T16:09:52.321067+00:00", "trade", 11.44, 100.0]
["2026-10-02T16:09:52.321067+00:00", "trade", 11.44, 100.0]
["2026-10-02T16:09:52.321070+00:00", "trade", 11.44, 100.0]
["2026-10-02T16:09:52.321100+00:00", "trade", 11.44, 166.0]
["2026-10-02T16:09:52.321103+00:00", "trade", 11.44, 146.0]
["2026-10-02T16:09:52.321109+00:00", "trade", 11.44, 131.0]
["2026-10-02T16:09:52.321109+00:00", "trade", 11.44, 60.0]
["2026-10-02T16:09:52.321115+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:09:52.321116+00:00", "trade", 11.44, 100.0]
["2026-10-02T16:09:52.321116+00:00", "trade", 11.44, 88.0]
["2026-10-02T16:09:52.321116+00:00", "trade", 11.44, 14.0]
["2026-10-02T16:09:52.321119+00:00", "trade", 11.44, 100.0]
["2026-10-02T16:09:52.321119+00:00", "trade", 11.44, 100.0]
["2026-10-02T16:09:52.321121+00:00", "trade", 11.44, 200.0]
["2026-10-02T16:09:52.321160+00:00", "quote", 11.44, 11.44]
["2026-10-02T16:09:52.321165+00:00", "quote", 11.44, 11.44]
["2026-10-02T16:09:52.321180+00:00", "quote", 11.44, 11.44]
["2026-10-02T16:09:52.321185+00:00", "quote", 11.44, 11.44]
["2026-10-02T16:09:52.321185+00:00", "quote", 11.44, 11.44]
["2026-10-02T16:09:52.321190+00:00", "quote", 11.44, 11.44]
["2026-10-02T16:09:52.321194+00:00", "trade", 11.44, 100.0]
["2026-10-02T16:09:52.321241+00:00", "quote", 11.44, 11.44]
["2026-10-02T16:09:52.321265+00:00", "quote", 11.44, 11.44]
["2026-10-02T16:09:52.321308+00:00", "trade", 11.44, 5.0]
["2026-10-02T16:09:52.321312+00:00", "trade", 11.44, 100.0]
["2026-10-02T16:09:52.321317+00:00", "trade", 11.44, 88.0]
["2026-10-02T16:09:52.321317+00:00", "trade", 11.44, 100.0]
["2026-10-02T16:09:52.321320+00:00", "trade", 11.44, 100.0]
["2026-10-02T16:09:52.321331+00:00", "quote", 11.44, 11.44]
["2026-10-02T16:09:52.321366+00:00", "quote", 11.44, 11.44]
["2026-10-02T16:09:52.321376+00:00", "quote", 11.44, 11.44]
["2026-10-02T16:09:52.321396+00:00", "quote", 11.44, 11.44]
["2026-10-02T16:09:52.321416+00:00", "quote", 11.44, 11.44]
["2026-10-02T16:09:52.321426+00:00", "quote", 11.44, 11.44]
["2026-10-02T16:09:52.321456+00:00", "quote", 11.44, 11.44]
["2026-10-02T16:09:52.321626+00:00", "quote", 11.44, 11.44]
["2026-10-02T16:09:52.321691+00:00", "quote", 11.44, 11.44]
["2026-10-02T16:09:52.321706+00:00", "quote", 11.44, 11.44]
["2026-10-02T16:09:52.321714+00:00", "trade", 11.44, 200.0]
["2026-10-02T16:09:52.321731+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:09:52.321731+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:09:52.321817+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:09:52.321877+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:09:52.321897+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:09:52.321932+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:09:52.322012+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:09:52.322057+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:09:52.322077+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:09:52.322167+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:09:52.322173+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:09:52.322258+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:09:52.322523+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:09:52.322769+00:00", "trade", 11.445, 18.0]
["2026-10-02T16:09:52.322944+00:00", "trade", 11.4382, 1.0]
["2026-10-02T16:09:52.324032+00:00", "trade", 11.4389, 1.0]
["2026-10-02T16:09:52.324082+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:09:52.324874+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:09:52.324889+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:09:52.324889+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:09:52.325124+00:00", "trade", 11.445, 300.0]
["2026-10-02T16:09:52.325215+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:09:52.325328+00:00", "trade", 11.445, 30.0]
["2026-10-02T16:09:52.325328+00:00", "trade", 11.445, 50.0]
["2026-10-02T16:09:52.325331+00:00", "trade", 11.445, 100.0]
["2026-10-02T16:09:52.325334+00:00", "trade", 11.445, 21.0]
["2026-10-02T16:09:52.325376+00:00", "trade", 11.445, 99.0]
["2026-10-02T16:09:52.325921+00:00", "trade", 11.445, 300.0]
["2026-10-02T16:09:52.326441+00:00", "trade", 11.445, 150.0]
["2026-10-02T16:09:52.326504+00:00", "trade", 11.445, 150.0]
["2026-10-02T16:09:52.328005+00:00", "trade", 11.445, 100.0]
["2026-10-02T16:09:52.328961+00:00", "trade", 11.445, 30.0]
["2026-10-02T16:09:52.329015+00:00", "trade", 11.445, 50.0]
["2026-10-02T16:09:52.329616+00:00", "trade", 11.445, 50.0]
["2026-10-02T16:09:52.329656+00:00", "trade", 11.445, 100.0]
["2026-10-02T16:09:52.342740+00:00", "trade", 11.445, 100.0]
["2026-10-02T16:09:52.342824+00:00", "trade", 11.445, 225.0]
["2026-10-02T16:09:52.343182+00:00", "trade", 11.445, 200.0]
["2026-10-02T16:09:52.343185+00:00", "trade", 11.445, 100.0]
["2026-10-02T16:09:52.343353+00:00", "trade", 11.445, 300.0]
["2026-10-02T16:09:52.343431+00:00", "trade", 11.445, 300.0]
["2026-10-02T16:09:52.343624+00:00", "trade", 11.445, 100.0]
["2026-10-02T16:09:52.343630+00:00", "trade", 11.445, 300.0]
["2026-10-02T16:09:52.344027+00:00", "trade", 11.445, 300.0]
["2026-10-02T16:09:52.344370+00:00", "trade", 11.445, 300.0]
["2026-10-02T16:09:52.345789+00:00", "trade", 11.445, 300.0]
["2026-10-02T16:09:52.345942+00:00", "trade", 11.445, 300.0]
["2026-10-02T16:09:52.346535+00:00", "trade", 11.445, 89.0]
["2026-10-02T16:09:52.346643+00:00", "trade", 11.445, 89.0]
["2026-10-02T16:09:52.346721+00:00", "trade", 11.445, 89.0]
["2026-10-02T16:09:52.346811+00:00", "trade", 11.445, 89.0]
["2026-10-02T16:09:52.347463+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:09:52.349202+00:00", "trade", 11.445, 89.0]
["2026-10-02T16:09:52.349223+00:00", "trade", 11.445, 137.0]
["2026-10-02T16:09:52.358157+00:00", "trade", 11.445, 300.0]
["2026-10-02T16:09:52.359426+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:09:52.361495+00:00", "trade", 11.445, 100.0]
["2026-10-02T16:09:52.362205+00:00", "trade", 11.445, 100.0]
["2026-10-02T16:09:52.364764+00:00", "trade", 11.445, 300.0]
["2026-10-02T16:09:52.364842+00:00", "trade", 11.445, 89.0]
["2026-10-02T16:09:52.365014+00:00", "trade", 11.445, 300.0]
["2026-10-02T16:09:52.365221+00:00", "trade", 11.445, 30.0]
["2026-10-02T16:09:52.365907+00:00", "trade", 11.445, 35.0]
["2026-10-02T16:09:52.376805+00:00", "trade", 11.445, 89.0]
["2026-10-02T16:09:52.377060+00:00", "trade", 11.445, 89.0]
["2026-10-02T16:09:52.608384+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:09:52.608906+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:09:52.622312+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:09:52.997297+00:00", "trade", 11.44, 100.0]
["2026-10-02T16:09:53.322284+00:00", "trade", 11.445, 100.0]
["2026-10-02T16:09:53.884659+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:09:53.891029+00:00", "trade", 11.445, 300.0]
["2026-10-02T16:09:53.891600+00:00", "trade", 11.45, 21.0]
["2026-10-02T16:09:53.891927+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:09:53.891967+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:09:53.892207+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:09:53.892207+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:09:53.892207+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:09:53.892207+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:09:53.892242+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:09:53.892643+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:09:53.893124+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:09:53.899539+00:00", "trade", 11.45, 500.0]
["2026-10-02T16:09:53.927336+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:09:53.933676+00:00", "trade", 11.445, 199.0]
["2026-10-02T16:09:53.999070+00:00", "trade", 11.44, 100.0]
["2026-10-02T16:09:54.148802+00:00", "trade", 11.445, 100.0]
["2026-10-02T16:09:54.338029+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:09:54.338510+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:09:55.013293+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:09:55.013769+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:09:55.804480+00:00", "trade", 11.445, 88.0]
["2026-10-02T16:09:56.940659+00:00", "trade", 11.445, 68.0]
["2026-10-02T16:09:57.061156+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:09:58.491516+00:00", "trade", 11.4439, 10.0]
["2026-10-02T16:09:58.707572+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:09:58.927481+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:09:59.998958+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:10:01.464181+00:00", "trade", 11.445, 100.0]
["2026-10-02T16:10:01.465467+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:10:01.465597+00:00", "trade", 11.4363, 456.0]
["2026-10-02T16:10:01.465908+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:10:01.466264+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:10:01.478041+00:00", "trade", 11.445, 7.0]
["2026-10-02T16:10:01.479074+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:10:01.705343+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:10:02.607973+00:00", "trade", 11.445, 300.0]
["2026-10-02T16:10:02.609356+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:10:02.609677+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:10:04.060860+00:00", "trade", 11.445, 7.0]
["2026-10-02T16:10:04.277096+00:00", "trade", 11.445, 600.0]
["2026-10-02T16:10:04.278139+00:00", "trade", 11.445, 300.0]
["2026-10-02T16:10:04.278142+00:00", "trade", 11.445, 389.0]
["2026-10-02T16:10:04.278142+00:00", "trade", 11.445, 900.0]
["2026-10-02T16:10:04.279868+00:00", "trade", 11.445, 600.0]
["2026-10-02T16:10:04.282256+00:00", "trade", 11.445, 300.0]
["2026-10-02T16:10:04.283179+00:00", "trade", 11.445, 300.0]
["2026-10-02T16:10:04.283252+00:00", "trade", 11.445, 450.0]
["2026-10-02T16:10:04.283279+00:00", "trade", 11.445, 300.0]
["2026-10-02T16:10:04.283426+00:00", "trade", 11.445, 89.0]
["2026-10-02T16:10:04.283480+00:00", "trade", 11.445, 211.0]
["2026-10-02T16:10:04.283823+00:00", "trade", 11.445, 150.0]
["2026-10-02T16:10:04.283844+00:00", "trade", 11.445, 300.0]
["2026-10-02T16:10:04.284501+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:10:04.289795+00:00", "trade", 11.445, 225.0]
["2026-10-02T16:10:04.290126+00:00", "trade", 11.445, 300.0]
["2026-10-02T16:10:04.290156+00:00", "trade", 11.445, 450.0]
["2026-10-02T16:10:04.290168+00:00", "trade", 11.445, 450.0]
["2026-10-02T16:10:04.290457+00:00", "trade", 11.445, 300.0]
["2026-10-02T16:10:04.290706+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:10:04.291102+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:10:04.323409+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:10:05.283933+00:00", "trade", 11.4443, 3.0]
["2026-10-02T16:10:05.306897+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:10:05.354931+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:10:05.363506+00:00", "trade", 11.4443, 4.0]
["2026-10-02T16:10:05.525823+00:00", "trade", 11.445, 215.0]
["2026-10-02T16:10:06.161472+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:10:06.319268+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:10:06.380685+00:00", "trade", 11.445, 210.0]
["2026-10-02T16:10:07.882687+00:00", "trade", 11.4485, 1.0]
["2026-10-02T16:10:07.938034+00:00", "trade", 11.45, 23.0]
["2026-10-02T16:10:08.065703+00:00", "trade", 11.4378, 1.0]
["2026-10-02T16:10:08.369063+00:00", "trade", 11.4428, 1.0]
["2026-10-02T16:10:08.374689+00:00", "trade", 11.445, 100.0]
["2026-10-02T16:10:08.374695+00:00", "trade", 11.445, 210.0]
["2026-10-02T16:10:08.374752+00:00", "trade", 11.445, 100.0]
["2026-10-02T16:10:09.164330+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:10:09.300730+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:10:13.375745+00:00", "trade", 11.445, 12.0]
["2026-10-02T16:10:14.202733+00:00", "trade", 11.4437, 4.0]
["2026-10-02T16:10:17.891473+00:00", "trade", 11.445, 100.0]
["2026-10-02T16:10:19.154538+00:00", "trade", 11.445, 100.0]
["2026-10-02T16:10:19.156456+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:10:19.157584+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:10:19.158295+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:10:19.379047+00:00", "trade", 11.445, 300.0]
["2026-10-02T16:10:19.380334+00:00", "trade", 11.4451, 47.0]
["2026-10-02T16:10:19.399439+00:00", "trade", 11.44, 200.0]
["2026-10-02T16:10:19.399445+00:00", "trade", 11.445, 300.0]
["2026-10-02T16:10:19.399484+00:00", "trade", 11.445, 100.0]
["2026-10-02T16:10:19.399607+00:00", "trade", 11.445, 100.0]
["2026-10-02T16:10:19.399688+00:00", "trade", 11.445, 100.0]
["2026-10-02T16:10:19.399827+00:00", "trade", 11.445, 100.0]
["2026-10-02T16:10:19.399917+00:00", "trade", 11.445, 200.0]
["2026-10-02T16:10:19.400016+00:00", "trade", 11.445, 300.0]
["2026-10-02T16:10:19.400049+00:00", "trade", 11.44, 70.0]
["2026-10-02T16:10:19.400052+00:00", "trade", 11.44, 1.0]
["2026-10-02T16:10:19.400055+00:00", "trade", 11.44, 100.0]
["2026-10-02T16:10:19.400059+00:00", "trade", 11.44, 140.0]
["2026-10-02T16:10:19.400059+00:00", "trade", 11.44, 100.0]
["2026-10-02T16:10:19.400062+00:00", "trade", 11.44, 200.0]
["2026-10-02T16:10:19.400062+00:00", "trade", 11.44, 29.0]
["2026-10-02T16:10:19.400064+00:00", "trade", 11.44, 100.0]
["2026-10-02T16:10:19.400064+00:00", "trade", 11.44, 100.0]
["2026-10-02T16:10:19.400067+00:00", "trade", 11.44, 100.0]
["2026-10-02T16:10:19.400067+00:00", "trade", 11.44, 48.0]
["2026-10-02T16:10:19.400070+00:00", "trade", 11.44, 43.0]
["2026-10-02T16:10:19.400070+00:00", "trade", 11.44, 169.0]
["2026-10-02T16:10:19.400212+00:00", "trade", 11.44, 31.0]
["2026-10-02T16:10:19.400215+00:00", "trade", 11.44, 100.0]
["2026-10-02T16:10:19.400317+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:10:19.400317+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:10:19.400356+00:00", "trade", 11.445, 100.0]
["2026-10-02T16:10:19.400362+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:10:19.400383+00:00", "trade", 11.445, 225.0]
["2026-10-02T16:10:19.400417+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:10:19.400467+00:00", "trade", 11.44, 300.0]
["2026-10-02T16:10:19.400470+00:00", "trade", 11.445, 389.0]
["2026-10-02T16:10:19.400477+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:10:19.400524+00:00", "trade", 11.445, 300.0]
["2026-10-02T16:10:19.400618+00:00", "trade", 11.44, 100.0]
["2026-10-02T16:10:19.400663+00:00", "trade", 11.44, 100.0]
["2026-10-02T16:10:19.400698+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:10:19.400733+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:10:19.400817+00:00", "trade", 11.44, 100.0]
["2026-10-02T16:10:19.400820+00:00", "trade", 11.44, 100.0]
["2026-10-02T16:10:19.400823+00:00", "trade", 11.44, 100.0]
["2026-10-02T16:10:19.400823+00:00", "trade", 11.44, 100.0]
["2026-10-02T16:10:19.400825+00:00", "trade", 11.44, 89.0]
["2026-10-02T16:10:19.400943+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:10:19.400989+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:10:19.401003+00:00", "trade", 11.44, 300.0]
["2026-10-02T16:10:19.401004+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:10:19.401021+00:00", "trade", 11.44, 427.0]
["2026-10-02T16:10:19.401045+00:00", "trade", 11.445, 100.0]
["2026-10-02T16:10:19.401054+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:10:19.401072+00:00", "trade", 11.445, 400.0]
["2026-10-02T16:10:19.401108+00:00", "trade", 11.445, 300.0]
["2026-10-02T16:10:19.401119+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:10:19.401126+00:00", "trade", 11.445, 400.0]
["2026-10-02T16:10:19.401156+00:00", "trade", 11.445, 200.0]
["2026-10-02T16:10:19.401172+00:00", "trade", 11.445, 200.0]
["2026-10-02T16:10:19.401180+00:00", "trade", 11.445, 200.0]
["2026-10-02T16:10:19.401195+00:00", "trade", 11.4444, 40.0]
["2026-10-02T16:10:19.401210+00:00", "trade", 11.44, 100.0]
["2026-10-02T16:10:19.401210+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:10:19.401210+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:10:19.401214+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:10:19.401219+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:10:19.401231+00:00", "trade", 11.445, 100.0]
["2026-10-02T16:10:19.401243+00:00", "trade", 11.445, 100.0]
["2026-10-02T16:10:19.401255+00:00", "trade", 11.445, 900.0]
["2026-10-02T16:10:19.401264+00:00", "trade", 11.44, 100.0]
["2026-10-02T16:10:19.401264+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:10:19.401300+00:00", "trade", 11.445, 289.0]
["2026-10-02T16:10:19.401321+00:00", "trade", 11.4443, 48.0]
["2026-10-02T16:10:19.401330+00:00", "trade", 11.445, 700.0]
["2026-10-02T16:10:19.401351+00:00", "trade", 11.44, 100.0]
["2026-10-02T16:10:19.401354+00:00", "trade", 11.44, 200.0]
["2026-10-02T16:10:19.401360+00:00", "trade", 11.445, 800.0]
["2026-10-02T16:10:19.401381+00:00", "trade", 11.44, 22.0]
["2026-10-02T16:10:19.401408+00:00", "trade", 11.4432, 40.0]
["2026-10-02T16:10:19.401435+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:10:19.401436+00:00", "trade", 11.44, 100.0]
["2026-10-02T16:10:19.401466+00:00", "trade", 11.44, 41.0]
["2026-10-02T16:10:19.401472+00:00", "trade", 11.44, 100.0]
["2026-10-02T16:10:19.401568+00:00", "trade", 11.44, 100.0]
["2026-10-02T16:10:19.401730+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:10:19.401780+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:10:19.401782+00:00", "trade", 11.44, 100.0]
["2026-10-02T16:10:19.401796+00:00", "trade", 11.4435, 49.0]
["2026-10-02T16:10:19.401884+00:00", "trade", 11.44, 88.0]
["2026-10-02T16:10:19.401971+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:10:19.402166+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:10:19.402287+00:00", "trade", 11.44, 48.0]
["2026-10-02T16:10:19.402341+00:00", "trade", 11.4421, 43.0]
["2026-10-02T16:10:19.402395+00:00", "trade", 11.445, 41.0]
["2026-10-02T16:10:19.402524+00:00", "trade", 11.4447, 61.0]
["2026-10-02T16:10:19.402599+00:00", "trade", 11.4447, 43.0]
["2026-10-02T16:10:19.402617+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:10:19.402654+00:00", "trade", 11.4442, 40.0]
["2026-10-02T16:10:19.402744+00:00", "trade", 11.4433, 42.0]
["2026-10-02T16:10:19.404201+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:10:19.404226+00:00", "trade", 11.445, 225.0]
["2026-10-02T16:10:19.406124+00:00", "trade", 11.445, 225.0]
["2026-10-02T16:10:19.410150+00:00", "trade", 11.44, 400.0]
["2026-10-02T16:10:19.410186+00:00", "trade", 11.445, 225.0]
["2026-10-02T16:10:19.410341+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:10:19.410902+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:10:19.410914+00:00", "trade", 11.44, 400.0]
["2026-10-02T16:10:19.411465+00:00", "trade", 11.4425, 46.0]
["2026-10-02T16:10:19.411582+00:00", "trade", 11.445, 225.0]
["2026-10-02T16:10:19.411694+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:10:19.412358+00:00", "trade", 11.445, 100.0]
["2026-10-02T16:10:19.412854+00:00", "trade", 11.4426, 40.0]
["2026-10-02T16:10:19.413173+00:00", "trade", 11.445, 400.0]
["2026-10-02T16:10:19.414420+00:00", "trade", 11.445, 389.0]
["2026-10-02T16:10:19.414529+00:00", "trade", 11.445, 200.0]
["2026-10-02T16:10:19.415693+00:00", "trade", 11.445, 114.0]
["2026-10-02T16:10:19.417031+00:00", "trade", 11.445, 234.0]
["2026-10-02T16:10:19.419418+00:00", "trade", 11.445, 225.0]
["2026-10-02T16:10:19.421313+00:00", "trade", 11.445, 225.0]
["2026-10-02T16:10:19.423222+00:00", "trade", 11.445, 211.0]
["2026-10-02T16:10:19.424482+00:00", "trade", 11.445, 300.0]
["2026-10-02T16:10:19.425568+00:00", "trade", 11.445, 300.0]
["2026-10-02T16:10:19.429126+00:00", "trade", 11.445, 111.0]
["2026-10-02T16:10:19.449710+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:10:19.464938+00:00", "trade", 11.445, 300.0]
["2026-10-02T16:10:19.472555+00:00", "trade", 11.445, 100.0]
["2026-10-02T16:10:19.472561+00:00", "trade", 11.445, 100.0]
["2026-10-02T16:10:19.472600+00:00", "trade", 11.445, 100.0]
["2026-10-02T16:10:19.473236+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:10:19.474191+00:00", "trade", 11.445, 600.0]
["2026-10-02T16:10:19.479440+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:10:19.608130+00:00", "trade", 11.445, 100.0]
["2026-10-02T16:10:20.005719+00:00", "trade", 11.44, 100.0]
["2026-10-02T16:10:20.110131+00:00", "trade", 11.4437, 6.0]
["2026-10-02T16:10:20.186480+00:00", "trade", 11.4378, 34.0]
["2026-10-02T16:10:20.189126+00:00", "trade", 11.4438, 2.0]
["2026-10-02T16:10:20.190939+00:00", "trade", 11.4388, 12.0]
["2026-10-02T16:10:20.401462+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:10:20.401903+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:10:20.402980+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:10:20.444756+00:00", "trade", 11.445, 6.0]
["2026-10-02T16:10:21.458804+00:00", "trade", 11.445, 28.0]
["2026-10-02T16:10:22.036140+00:00", "trade", 11.445, 1.0]
["2026-10-02T16:10:22.325703+00:00", "trade", 11.444, 36.0]
["2026-10-02T16:10:23.241355+00:00", "trade", 11.44, 82.0]
["2026-10-02T16:10:23.241360+00:00", "trade", 11.44, 100.0]
["2026-10-02T16:10:23.241403+00:00", "trade", 11.44, 100.0]
["2026-10-02T16:10:23.241408+00:00", "trade", 11.44, 100.0]
["2026-10-02T16:10:23.241408+00:00", "trade", 11.44, 200.0]
["2026-10-02T16:10:23.241412+00:00", "trade", 11.44, 300.0]
["2026-10-02T16:10:23.241412+00:00", "trade", 11.44, 100.0]
["2026-10-02T16:10:23.241418+00:00", "trade", 11.44, 100.0]
["2026-10-02T16:10:23.241418+00:00", "trade", 11.44, 100.0]
["2026-10-02T16:10:23.241418+00:00", "trade", 11.44, 100.0]
["2026-10-02T16:10:23.241420+00:00", "trade", 11.44, 12.0]
["2026-10-02T16:10:23.241424+00:00", "trade", 11.44, 100.0]
["2026-10-02T16:10:23.241426+00:00", "trade", 11.44, 100.0]
["2026-10-02T16:10:23.241426+00:00", "trade", 11.44, 20.0]
["2026-10-02T16:10:23.241429+00:00", "trade", 11.44, 100.0]
["2026-10-02T16:10:23.241433+00:00", "trade", 11.44, 500.0]
["2026-10-02T16:10:23.241435+00:00", "trade", 11.44, 200.0]
["2026-10-02T16:10:23.241435+00:00", "trade", 11.44, 800.0]
["2026-10-02T16:10:23.241441+00:00", "trade", 11.44, 114.0]
["2026-10-02T16:10:23.241441+00:00", "trade", 11.44, 1100.0]
["2026-10-02T16:10:23.241441+00:00", "trade", 11.44, 700.0]
["2026-10-02T16:10:23.241446+00:00", "trade", 11.44, 100.0]
["2026-10-02T16:10:23.241446+00:00", "trade", 11.44, 100.0]
["2026-10-02T16:10:23.241450+00:00", "trade", 11.44, 48.0]
["2026-10-02T16:10:23.241450+00:00", "trade", 11.44, 1100.0]
["2026-10-02T16:10:23.241613+00:00", "trade", 11.44, 100.0]
["2026-10-02T16:10:23.241613+00:00", "trade", 11.44, 100.0]
["2026-10-02T16:10:23.241619+00:00", "trade", 11.44, 200.0]
["2026-10-02T16:10:23.241619+00:00", "trade", 11.44, 100.0]
["2026-10-02T16:10:23.241622+00:00", "trade", 11.44, 50.0]
["2026-10-02T16:10:23.241622+00:00", "trade", 11.44, 58.0]
["2026-10-02T16:10:23.241631+00:00", "trade", 11.44, 1059.0]
["2026-10-02T16:10:23.241679+00:00", "trade", 11.44, 50.0]
["2026-10-02T16:10:23.241702+00:00", "quote", 11.44, 11.44]
["2026-10-02T16:10:23.241702+00:00", "quote", 11.44, 11.44]
["2026-10-02T16:10:23.241712+00:00", "trade", 11.44, 100.0]
["2026-10-02T16:10:23.241712+00:00", "quote", 11.44, 11.44]
["2026-10-02T16:10:23.241724+00:00", "trade", 11.44, 41.0]
["2026-10-02T16:10:23.241737+00:00", "quote", 11.44, 11.44]
["2026-10-02T16:10:23.241747+00:00", "quote", 11.44, 11.44]
["2026-10-02T16:10:23.241762+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:10:23.241772+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:10:23.241792+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:10:23.241968+00:00", "trade", 11.44, 100.0]
["2026-10-02T16:10:23.241998+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:10:23.242003+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:10:23.242003+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:10:23.242003+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:10:23.242003+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:10:23.242008+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:10:23.242008+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:10:23.242018+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:10:23.242028+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:10:23.242038+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:10:23.242053+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:10:23.242143+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:10:23.242143+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:10:23.242148+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:10:23.242183+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:10:23.242188+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:10:23.242248+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:10:23.242383+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:10:23.242383+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:10:23.242444+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:10:23.242444+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:10:23.242464+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:10:23.242504+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:10:23.242504+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:10:23.242584+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:10:23.242779+00:00", "trade", 11.4428, 40.0]
["2026-10-02T16:10:23.242945+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:10:23.243168+00:00", "trade", 11.44, 100.0]
["2026-10-02T16:10:23.244539+00:00", "trade", 11.44, 100.0]
["2026-10-02T16:10:23.244664+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:10:23.249556+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:10:23.249566+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:10:23.258011+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:10:23.258014+00:00", "trade", 11.44, 100.0]
["2026-10-02T16:10:23.258014+00:00", "trade", 11.44, 100.0]
["2026-10-02T16:10:23.258017+00:00", "trade", 11.44, 93.0]
["2026-10-02T16:10:23.258080+00:00", "trade", 11.44, 36.0]
["2026-10-02T16:10:23.258080+00:00", "trade", 11.44, 71.0]
["2026-10-02T16:10:23.258101+00:00", "trade", 11.44, 27.0]
["2026-10-02T16:10:23.258108+00:00", "trade", 11.44, 300.0]
["2026-10-02T16:10:23.258108+00:00", "trade", 11.44, 29.0]
["2026-10-02T16:10:23.258117+00:00", "trade", 11.44, 173.0]
["2026-10-02T16:10:23.258117+00:00", "trade", 11.44, 100.0]
["2026-10-02T16:10:23.258119+00:00", "trade", 11.44, 100.0]
["2026-10-02T16:10:23.258122+00:00", "trade", 11.44, 100.0]
["2026-10-02T16:10:23.258125+00:00", "trade", 11.44, 173.0]
["2026-10-02T16:10:23.258152+00:00", "trade", 11.44, 34.0]
["2026-10-02T16:10:23.258162+00:00", "trade", 11.44, 100.0]
["2026-10-02T16:10:23.258164+00:00", "trade", 11.44, 100.0]
["2026-10-02T16:10:23.258168+00:00", "trade", 11.44, 400.0]
["2026-10-02T16:10:23.258171+00:00", "trade", 11.44, 7.0]
["2026-10-02T16:10:23.258171+00:00", "trade", 11.44, 35.0]
["2026-10-02T16:10:23.258173+00:00", "trade", 11.44, 25.0]
["2026-10-02T16:10:23.258180+00:00", "trade", 11.44, 39.0]
["2026-10-02T16:10:23.258188+00:00", "trade", 11.44, 2.0]
["2026-10-02T16:10:23.258209+00:00", "trade", 11.44, 50.0]
["2026-10-02T16:10:23.258447+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:10:23.258497+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:10:23.258497+00:00", "quote", 11.43, 11.44]
["2026-10-02T16:10:23.258612+00:00", "trade", 11.44, 327.0]
["2026-10-02T16:10:23.258612+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:10:23.258662+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:10:23.258673+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:10:23.258677+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:10:23.258677+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:10:23.258682+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:10:23.258692+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:10:23.258748+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:10:23.258868+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:10:23.258908+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:10:23.259309+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:10:23.259590+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:10:23.259590+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:10:23.259630+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:10:23.259630+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:10:23.259670+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:10:23.259830+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:10:23.259830+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:10:23.259910+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:10:23.260585+00:00", "trade", 11.44, 75.0]
["2026-10-02T16:10:23.260747+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:10:23.260991+00:00", "trade", 11.44, 225.0]
["2026-10-02T16:10:23.263990+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:10:23.283944+00:00", "trade", 11.445, 300.0]
["2026-10-02T16:10:23.283990+00:00", "trade", 11.445, 500.0]
["2026-10-02T16:10:23.283996+00:00", "trade", 11.445, 100.0]
["2026-10-02T16:10:23.284134+00:00", "trade", 11.445, 100.0]
["2026-10-02T16:10:23.284155+00:00", "trade", 11.445, 300.0]
["2026-10-02T16:10:23.284212+00:00", "trade", 11.445, 100.0]
["2026-10-02T16:10:23.284272+00:00", "trade", 11.445, 100.0]
["2026-10-02T16:10:23.285556+00:00", "quote", 11.44, 11.45]
["2026-10-02T16:10:23.289003+00:00", "trade", 11.445, 100.0]
["2026-10-02T16:10:23.289018+00:00", "trade", 11.445, 100.0]
["2026-10-02T16:10:23.289063+00:00", "trade", 11.445, 100.0]
["2026-10-02T16:10:23.289808+00:00", "trade", 11.45, 10.0]
["2026-10-02T16:10:23.289815+00:00", "trade", 11.45, 100.0]
["2026-10-02T16:10:23.289818+00:00", "trade", 11.45, 50.0]
["2026-10-02T16:10:23.289824+00:00", "trade", 11.45, 200.0]
["2026-10-02T16:10:23.289824+00:00", "trade", 11.45, 100.0]
["2026-10-02T16:10:23.289830+00:00", "trade", 11.45, 92.0]
["2026-10-02T16:10:23.289830+00:00", "trade", 11.45, 100.0]
["2026-10-02T16:10:23.289836+00:00", "trade", 11.45, 600.0]
["2026-10-02T16:10:23.289836+00:00", "trade", 11.45, 80.0]
["2026-10-02T16:10:23.289839+00:00", "trade", 11.45, 100.0]
["2026-10-02T16:10:23.289839+00:00", "trade", 11.45, 100.0]
["2026-10-02T16:10:23.289843+00:00", "trade", 11.45, 200.0]
["2026-10-02T16:10:23.289843+00:00", "trade", 11.45, 100.0]
["2026-10-02T16:10:23.289849+00:00", "trade", 11.45, 300.0]
["2026-10-02T16:10:23.289849+00:00", "trade", 11.45, 100.0]
["2026-10-02T16:10:23.289863+00:00", "trade", 11.45, 100.0]
["2026-10-02T16:10:23.289863+00:00", "trade", 11.45, 100.0]
["2026-10-02T16:10:23.289866+00:00", "trade", 11.45, 100.0]
["2026-10-02T16:10:23.289875+00:00", "trade", 11.45, 100.0]
["2026-10-02T16:10:23.289875+00:00", "trade", 11.45, 88.0]
["2026-10-02T16:10:23.289879+00:00", "trade", 11.45, 88.0]
["2026-10-02T16:10:23.289879+00:00", "trade", 11.45, 200.0]
["2026-10-02T16:10:23.289881+00:00", "trade", 11.45, 200.0]
["2026-10-02T16:10:23.289890+00:00", "trade", 11.45, 100.0]
["2026-10-02T16:10:23.289967+00:00", "quote", 11.45, 11.45]
["2026-10-02T16:10:23.290002+00:00", "quote", 11.45, 11.45]
["2026-10-02T16:10:23.290047+00:00", "quote", 11.45, 11.45]
["2026-10-02T16:10:23.290059+00:00", "trade", 11.45, 200.0]
["2026-10-02T16:10:23.290061+00:00", "trade", 11.45, 100.0]
["2026-10-02T16:10:23.290064+00:00", "trade", 11.45, 17.0]
["2026-10-02T16:10:23.290067+00:00", "trade", 11.45, 100.0]
["2026-10-02T16:10:23.290092+00:00", "quote", 11.45, 11.45]
["2026-10-02T16:10:23.290107+00:00", "quote", 11.45, 11.45]
["2026-10-02T16:10:23.290147+00:00", "quote", 11.45, 11.45]
["2026-10-02T16:10:23.290188+00:00", "quote", 11.45, 11.45]
["2026-10-02T16:10:23.290188+00:00", "quote", 11.45, 11.45]
["2026-10-02T16:10:23.290192+00:00", "quote", 11.45, 11.45]
["2026-10-02T16:10:23.290197+00:00", "quote", 11.45, 11.45]
["2026-10-02T16:10:23.290202+00:00", "quote", 11.45, 11.45]
["2026-10-02T16:10:23.290238+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:10:23.290258+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:10:23.290338+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:10:23.290443+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:10:23.290458+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:10:23.290468+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:10:23.290473+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:10:23.290473+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:10:23.290518+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:10:23.290518+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:10:23.290584+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:10:23.290584+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:10:23.290584+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:10:23.290638+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:10:23.290669+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:10:23.290679+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:10:23.290719+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:10:23.290779+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:10:23.290839+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:10:23.290839+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:10:23.290844+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:10:23.291039+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:10:23.291160+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:10:23.291215+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:10:23.291265+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:10:23.294322+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:10:23.298883+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:10:23.315478+00:00", "trade", 11.45, 7.0]
["2026-10-02T16:10:23.316515+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:10:23.320429+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:10:23.324529+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:10:23.360811+00:00", "trade", 11.455, 1000.0]
["2026-10-02T16:10:23.995828+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:10:23.996309+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:10:24.002789+00:00", "trade", 11.46, 21.0]
["2026-10-02T16:10:24.003282+00:00", "trade", 11.46, 10.0]
["2026-10-02T16:10:24.003672+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:10:24.003727+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:10:24.003827+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:10:24.003827+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:10:24.003827+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:10:24.003827+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:10:24.005190+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:10:24.008490+00:00", "trade", 11.45, 200.0]
["2026-10-02T16:10:24.008686+00:00", "trade", 11.45, 200.0]
["2026-10-02T16:10:24.008866+00:00", "trade", 11.455, 200.0]
["2026-10-02T16:10:24.009115+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:10:24.009511+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:10:24.009711+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:10:24.009872+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:10:24.010513+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:10:24.107544+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:10:24.273605+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:10:24.275494+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:10:25.050571+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:10:25.455507+00:00", "trade", 11.455, 100.0]
["2026-10-02T16:10:25.455511+00:00", "trade", 11.455, 301.0]
["2026-10-02T16:10:25.456457+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:10:25.456558+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:10:25.458511+00:00", "trade", 11.455, 100.0]
["2026-10-02T16:10:25.823582+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:10:26.157051+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:10:29.070215+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:10:29.074671+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:10:29.088629+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:10:29.292515+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:10:29.292951+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:10:29.340684+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:10:29.526571+00:00", "trade", 11.46, 300.0]
["2026-10-02T16:10:29.526868+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:10:29.526868+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:10:29.527625+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:10:29.527630+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:10:29.528066+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:10:29.528748+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:10:29.998988+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:10:30.527671+00:00", "trade", 11.455, 16.0]
["2026-10-02T16:10:30.954293+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:10:30.954729+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:10:31.055124+00:00", "trade", 11.46, 7.0]
["2026-10-02T16:10:31.055965+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:10:31.065844+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:10:31.065844+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:10:31.065848+00:00", "trade", 11.46, 100.0]
["2026-10-02T16:10:31.065848+00:00", "trade", 11.46, 200.0]
["2026-10-02T16:10:31.065851+00:00", "trade", 11.46, 160.0]
["2026-10-02T16:10:31.066180+00:00", "quote", 11.46, 11.46]
["2026-10-02T16:10:31.066185+00:00", "quote", 11.46, 11.46]
["2026-10-02T16:10:31.066239+00:00", "trade", 11.46, 200.0]
["2026-10-02T16:10:31.066285+00:00", "quote", 11.46, 11.46]
["2026-10-02T16:10:31.066290+00:00", "quote", 11.46, 11.46]
["2026-10-02T16:10:31.066390+00:00", "quote", 11.46, 11.46]
["2026-10-02T16:10:31.066525+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:10:31.066646+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:10:31.066836+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:10:31.066836+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:10:31.066836+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:10:31.066886+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:10:31.066903+00:00", "trade", 11.465, 600.0]
["2026-10-02T16:10:31.066967+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:10:31.067047+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:10:31.067127+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:10:31.067287+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:10:31.067408+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:10:31.067408+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:10:31.068888+00:00", "trade", 11.465, 100.0]
["2026-10-02T16:10:31.073486+00:00", "trade", 11.465, 300.0]
["2026-10-02T16:10:31.073492+00:00", "trade", 11.465, 300.0]
["2026-10-02T16:10:31.073492+00:00", "trade", 11.465, 300.0]
["2026-10-02T16:10:31.073495+00:00", "trade", 11.465, 89.0]
["2026-10-02T16:10:31.073648+00:00", "trade", 11.465, 389.0]
["2026-10-02T16:10:31.073654+00:00", "trade", 11.465, 300.0]
["2026-10-02T16:10:31.117303+00:00", "trade", 11.465, 100.0]
["2026-10-02T16:10:31.117376+00:00", "trade", 11.465, 100.0]
["2026-10-02T16:10:31.117382+00:00", "trade", 11.465, 100.0]
["2026-10-02T16:10:31.117397+00:00", "trade", 11.465, 100.0]
["2026-10-02T16:10:31.117903+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:10:31.125083+00:00", "trade", 11.465, 200.0]
["2026-10-02T16:10:31.125164+00:00", "trade", 11.465, 300.0]
["2026-10-02T16:10:31.125167+00:00", "trade", 11.465, 300.0]
["2026-10-02T16:10:31.125170+00:00", "trade", 11.465, 100.0]
["2026-10-02T16:10:31.125170+00:00", "trade", 11.465, 200.0]
["2026-10-02T16:10:31.125372+00:00", "trade", 11.465, 600.0]
["2026-10-02T16:10:31.126424+00:00", "trade", 11.4495, 40.0]
["2026-10-02T16:10:31.126641+00:00", "trade", 11.465, 40.0]
["2026-10-02T16:10:31.130869+00:00", "trade", 11.465, 100.0]
["2026-10-02T16:10:31.182407+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:10:31.182447+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:10:31.182482+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:10:31.182642+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:10:31.182963+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:10:31.284440+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:10:31.445187+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:10:31.526103+00:00", "trade", 11.4423, 1.0]
["2026-10-02T16:10:31.631511+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:10:31.755672+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:10:32.010347+00:00", "trade", 11.46, 100.0]
["2026-10-02T16:10:33.012014+00:00", "trade", 11.46, 100.0]
["2026-10-02T16:10:34.195865+00:00", "trade", 11.465, 157.0]
["2026-10-02T16:10:34.298098+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:10:34.298539+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:10:34.436886+00:00", "trade", 11.465, 200.0]
["2026-10-02T16:10:35.835199+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:10:35.835675+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:10:35.841158+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:10:35.999330+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:10:35.999811+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:10:36.243737+00:00", "trade", 11.4458, 4.0]
["2026-10-02T16:10:36.934878+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:10:37.205323+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:10:38.034673+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:10:38.662794+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:10:38.662834+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:10:38.769328+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:10:38.895478+00:00", "trade", 11.465, 86.0]
["2026-10-02T16:10:38.926328+00:00", "trade", 11.465, 100.0]
["2026-10-02T16:10:41.166528+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:10:42.608013+00:00", "trade", 11.465, 100.0]
["2026-10-02T16:10:44.490160+00:00", "trade", 11.4435, 4.0]
["2026-10-02T16:10:46.776644+00:00", "trade", 11.4461, 3.0]
["2026-10-02T16:10:50.030412+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:10:50.034732+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:10:50.121037+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:10:50.332632+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:10:50.339348+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:10:50.344154+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:10:50.740799+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:10:51.573833+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:10:51.577993+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:10:51.578469+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:10:52.327705+00:00", "trade", 11.4491, 25.0]
["2026-10-02T16:10:54.380328+00:00", "trade", 11.4465, 29.0]
["2026-10-02T16:10:54.381357+00:00", "trade", 11.46, 16.0]
["2026-10-02T16:10:54.964880+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:10:56.521999+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:10:56.522511+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:10:56.880297+00:00", "trade", 11.4431, 1.0]
["2026-10-02T16:10:57.231550+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:10:59.999027+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:11:01.127740+00:00", "trade", 11.4639, 18.0]
["2026-10-02T16:11:01.127767+00:00", "trade", 11.4644, 4.0]
["2026-10-02T16:11:01.138421+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:11:01.468071+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:11:02.548349+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:11:02.550439+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:11:02.550956+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:11:02.550960+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:11:02.560162+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:11:03.080706+00:00", "trade", 11.446, 4.0]
["2026-10-02T16:11:04.298210+00:00", "trade", 11.4467, 10.0]
["2026-10-02T16:11:04.395742+00:00", "trade", 11.4648, 1.0]
["2026-10-02T16:11:04.395802+00:00", "trade", 11.4648, 6.0]
["2026-10-02T16:11:06.523012+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:11:06.523012+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:11:06.624266+00:00", "trade", 11.465, 100.0]
["2026-10-02T16:11:06.625160+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:11:06.625601+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:11:06.713323+00:00", "trade", 11.465, 37.0]
["2026-10-02T16:11:08.830098+00:00", "trade", 11.4468, 8.0]
["2026-10-02T16:11:09.126460+00:00", "trade", 11.465, 82.0]
["2026-10-02T16:11:09.754334+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:11:09.754815+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:11:09.864456+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:11:13.621862+00:00", "trade", 11.465, 11.0]
["2026-10-02T16:11:14.985284+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:11:15.114968+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:11:15.116441+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:11:15.116922+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:11:15.844480+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:11:16.610053+00:00", "trade", 11.4434, 23.0]
["2026-10-02T16:11:16.611768+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:11:16.725056+00:00", "trade", 11.465, 376.0]
["2026-10-02T16:11:16.961416+00:00", "trade", 11.441, 15.0]
["2026-10-02T16:11:16.963780+00:00", "trade", 11.441, 4.0]
["2026-10-02T16:11:16.964670+00:00", "trade", 11.441, 1.0]
["2026-10-02T16:11:17.833430+00:00", "trade", 11.4685, 44.0]
["2026-10-02T16:11:19.103899+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:11:20.195617+00:00", "trade", 11.4494, 5.0]
["2026-10-02T16:11:20.196877+00:00", "trade", 11.47, 2.0]
["2026-10-02T16:11:20.198873+00:00", "trade", 11.4494, 3.0]
["2026-10-02T16:11:20.199382+00:00", "trade", 11.4494, 2.0]
["2026-10-02T16:11:20.200699+00:00", "trade", 11.4494, 1.0]
["2026-10-02T16:11:20.453779+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:11:21.754491+00:00", "trade", 11.4435, 1.0]
["2026-10-02T16:11:22.329701+00:00", "trade", 11.4651, 1.0]
["2026-10-02T16:11:26.294317+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:11:27.510907+00:00", "trade", 11.465, 19.0]
["2026-10-02T16:11:28.213444+00:00", "trade", 11.4638, 57.0]
["2026-10-02T16:11:28.586732+00:00", "trade", 11.4462, 4.0]
["2026-10-02T16:11:29.999067+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:11:31.129745+00:00", "trade", 11.4651, 14.0]
["2026-10-02T16:11:31.129775+00:00", "trade", 11.4651, 1.0]
["2026-10-02T16:11:31.131989+00:00", "trade", 11.465, 100.0]
["2026-10-02T16:11:31.132978+00:00", "trade", 11.465, 13.0]
["2026-10-02T16:11:31.133077+00:00", "trade", 11.465, 100.0]
["2026-10-02T16:11:32.089151+00:00", "trade", 11.4411, 1.0]
["2026-10-02T16:11:33.173643+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:11:33.174134+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:11:33.179853+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:11:33.182890+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:11:34.171394+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:11:34.397738+00:00", "trade", 11.4651, 2.0]
["2026-10-02T16:11:34.397801+00:00", "trade", 11.4651, 11.0]
["2026-10-02T16:11:35.609907+00:00", "trade", 11.4411, 15.0]
["2026-10-02T16:11:35.611134+00:00", "trade", 11.465, 2.0]
["2026-10-02T16:11:37.275248+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:11:41.405597+00:00", "trade", 11.465, 100.0]
["2026-10-02T16:11:41.405597+00:00", "trade", 11.465, 100.0]
["2026-10-02T16:11:41.467993+00:00", "trade", 11.465, 100.0]
["2026-10-02T16:11:41.474064+00:00", "trade", 11.46, 100.0]
["2026-10-02T16:11:41.474067+00:00", "trade", 11.465, 300.0]
["2026-10-02T16:11:41.474073+00:00", "trade", 11.465, 300.0]
["2026-10-02T16:11:41.474359+00:00", "trade", 11.46, 100.0]
["2026-10-02T16:11:41.474545+00:00", "trade", 11.465, 200.0]
["2026-10-02T16:11:41.474931+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:11:41.474931+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:11:41.475011+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:11:41.475041+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:11:41.475041+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:11:41.475132+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:11:41.475207+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:11:41.475367+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:11:41.475528+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:11:41.476410+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:11:41.485131+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:11:41.957330+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:11:41.957846+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:11:41.989617+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:11:42.532155+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:11:42.532576+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:11:42.533072+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:11:42.536590+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:11:43.573320+00:00", "trade", 11.4441, 1.0]
["2026-10-02T16:11:43.745590+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:11:43.745986+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:11:43.746106+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:11:43.746307+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:11:43.746467+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:11:43.975428+00:00", "trade", 11.465, 100.0]
["2026-10-02T16:11:44.608710+00:00", "trade", 11.465, 100.0]
["2026-10-02T16:11:45.116515+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:11:45.195975+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:11:47.112966+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:11:47.655097+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:11:50.440843+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:11:50.529173+00:00", "trade", 11.465, 15.0]
["2026-10-02T16:11:51.246544+00:00", "trade", 11.465, 5580.0]
["2026-10-02T16:11:51.247834+00:00", "trade", 11.4649, 139.0]
["2026-10-02T16:11:51.247930+00:00", "trade", 11.4649, 85.0]
["2026-10-02T16:11:51.247984+00:00", "trade", 11.4649, 121.0]
["2026-10-02T16:11:51.251265+00:00", "trade", 11.465, 1.0]
["2026-10-02T16:11:51.354123+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:11:51.412582+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:11:51.526599+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:11:51.526659+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:11:51.753509+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:11:51.753509+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:11:52.028085+00:00", "trade", 11.46, 100.0]
["2026-10-02T16:11:52.028484+00:00", "trade", 11.46, 100.0]
["2026-10-02T16:11:52.029081+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:11:52.029081+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:11:52.029121+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:11:52.029156+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:11:52.029156+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:11:52.029156+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:11:52.029156+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:11:52.030319+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:11:52.031597+00:00", "trade", 11.46, 100.0]
["2026-10-02T16:11:52.130913+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:11:52.331706+00:00", "trade", 11.4647, 8.0]
["2026-10-02T16:11:53.740197+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:11:53.744236+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:11:55.000734+00:00", "trade", 11.449, 4.0]
["2026-10-02T16:11:55.272772+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:11:55.273253+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:11:55.349959+00:00", "trade", 11.46, 1.0]
["2026-10-02T16:11:55.349961+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:11:56.483599+00:00", "trade", 11.4615, 66.0]
["2026-10-02T16:11:57.254418+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:11:57.616014+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:11:59.738304+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:11:59.999080+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:12:00.769160+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:12:01.131705+00:00", "trade", 11.4646, 15.0]
["2026-10-02T16:12:02.132465+00:00", "trade", 11.4609, 188.0]
["2026-10-02T16:12:03.007639+00:00", "trade", 11.46, 300.0]
["2026-10-02T16:12:03.007642+00:00", "trade", 11.46, 143.0]
["2026-10-02T16:12:03.007642+00:00", "trade", 11.46, 57.0]
["2026-10-02T16:12:03.007651+00:00", "trade", 11.46, 100.0]
["2026-10-02T16:12:03.007654+00:00", "trade", 11.46, 100.0]
["2026-10-02T16:12:03.007654+00:00", "trade", 11.46, 100.0]
["2026-10-02T16:12:03.007706+00:00", "trade", 11.46, 43.0]
["2026-10-02T16:12:03.007748+00:00", "trade", 11.46, 6.0]
["2026-10-02T16:12:03.008012+00:00", "trade", 11.46, 35.0]
["2026-10-02T16:12:03.008019+00:00", "trade", 11.46, 300.0]
["2026-10-02T16:12:03.008019+00:00", "trade", 11.46, 100.0]
["2026-10-02T16:12:03.008024+00:00", "trade", 11.46, 129.0]
["2026-10-02T16:12:03.008030+00:00", "trade", 11.46, 39.0]
["2026-10-02T16:12:03.008152+00:00", "quote", 11.46, 11.46]
["2026-10-02T16:12:03.008193+00:00", "trade", 11.46, 100.0]
["2026-10-02T16:12:03.008193+00:00", "trade", 11.46, 100.0]
["2026-10-02T16:12:03.008199+00:00", "trade", 11.46, 88.0]
["2026-10-02T16:12:03.008288+00:00", "quote", 11.46, 11.46]
["2026-10-02T16:12:03.008328+00:00", "quote", 11.46, 11.46]
["2026-10-02T16:12:03.008328+00:00", "quote", 11.46, 11.46]
["2026-10-02T16:12:03.008333+00:00", "quote", 11.46, 11.46]
["2026-10-02T16:12:03.008333+00:00", "quote", 11.46, 11.46]
["2026-10-02T16:12:03.008363+00:00", "quote", 11.46, 11.46]
["2026-10-02T16:12:03.008398+00:00", "quote", 11.46, 11.46]
["2026-10-02T16:12:03.008443+00:00", "quote", 11.46, 11.46]
["2026-10-02T16:12:03.008569+00:00", "trade", 11.46, 100.0]
["2026-10-02T16:12:03.008608+00:00", "trade", 11.46, 100.0]
["2026-10-02T16:12:03.008609+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:12:03.008729+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:12:03.008769+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:12:03.008889+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:12:03.008929+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:12:03.008969+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:12:03.009090+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:12:03.009130+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:12:03.009130+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:12:03.009130+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:12:03.009165+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:12:03.009285+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:12:03.011130+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:12:03.015377+00:00", "trade", 11.46, 200.0]
["2026-10-02T16:12:03.031435+00:00", "trade", 11.45, 100.0]
["2026-10-02T16:12:03.077562+00:00", "trade", 11.455, 300.0]
["2026-10-02T16:12:04.009412+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:12:04.171278+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:12:04.240152+00:00", "trade", 11.4477, 1.0]
["2026-10-02T16:12:06.368763+00:00", "trade", 11.455, 107.0]
["2026-10-02T16:12:06.714849+00:00", "trade", 11.4631, 20.0]
["2026-10-02T16:12:08.146076+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:12:08.446617+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:12:09.049941+00:00", "trade", 11.455, 11.0]
["2026-10-02T16:12:09.314619+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:12:09.399767+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:12:12.076313+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:12:12.351794+00:00", "trade", 11.4427, 5.0]
["2026-10-02T16:12:13.086424+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:12:13.917467+00:00", "trade", 11.46, 3.0]
["2026-10-02T16:12:13.917996+00:00", "trade", 11.46, 200.0]
["2026-10-02T16:12:13.917996+00:00", "trade", 11.46, 49.0]
["2026-10-02T16:12:13.918009+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:12:13.918075+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:12:13.918075+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:12:13.918115+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:12:13.918115+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:12:13.918190+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:12:13.918420+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:12:13.918471+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:12:15.344618+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:12:17.652270+00:00", "trade", 11.4427, 24.0]
["2026-10-02T16:12:19.279190+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:12:21.445737+00:00", "trade", 11.4534, 4.0]
["2026-10-02T16:12:21.447164+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:12:22.333707+00:00", "trade", 11.4591, 3.0]
["2026-10-02T16:12:23.479037+00:00", "trade", 11.4484, 1.0]
["2026-10-02T16:12:24.541489+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:12:25.070072+00:00", "trade", 11.463, 9.0]
["2026-10-02T16:12:25.071155+00:00", "trade", 11.455, 8.0]
["2026-10-02T16:12:25.163401+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:12:25.167736+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:12:25.261358+00:00", "trade", 11.455, 210.0]
["2026-10-02T16:12:25.261920+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:12:25.262361+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:12:25.262843+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:12:25.263589+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:12:25.281046+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:12:29.999105+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:12:31.133704+00:00", "trade", 11.4588, 7.0]
["2026-10-02T16:12:33.042649+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:12:33.669477+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:12:33.926534+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:12:33.926537+00:00", "trade", 11.46, 281.0]
["2026-10-02T16:12:33.927056+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:12:33.927096+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:12:33.927096+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:12:33.938939+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:12:35.852250+00:00", "trade", 11.4627, 3.0]
["2026-10-02T16:12:36.484412+00:00", "trade", 11.455, 24.0]
["2026-10-02T16:12:36.596224+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:12:36.601682+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:12:36.602193+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:12:41.470938+00:00", "trade", 11.4627, 1.0]
["2026-10-02T16:12:41.984594+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:12:41.985672+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:12:41.989055+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:12:42.006762+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:12:42.573160+00:00", "trade", 11.4625, 15.0]
["2026-10-02T16:12:44.163167+00:00", "trade", 11.4485, 1.0]
["2026-10-02T16:12:44.270315+00:00", "trade", 11.4426, 11.0]
["2026-10-02T16:12:44.271347+00:00", "trade", 11.455, 17.0]
["2026-10-02T16:12:47.028759+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:12:47.608732+00:00", "trade", 11.4626, 4.0]
["2026-10-02T16:12:47.959932+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:12:47.971742+00:00", "trade", 11.455, 100.0]
["2026-10-02T16:12:47.971742+00:00", "trade", 11.455, 145.0]
["2026-10-02T16:12:47.972742+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:12:47.973223+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:12:48.558332+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:12:49.070072+00:00", "trade", 11.4426, 26.0]
["2026-10-02T16:12:50.476195+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:12:50.526791+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:12:51.090759+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:12:52.113895+00:00", "trade", 11.46, 1.0]
["2026-10-02T16:12:52.335704+00:00", "trade", 11.4568, 1.0]
["2026-10-02T16:12:52.959173+00:00", "trade", 11.455, 100.0]
["2026-10-02T16:12:53.537582+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:12:54.016801+00:00", "trade", 11.46, 55.0]
["2026-10-02T16:12:54.018217+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:12:54.310457+00:00", "trade", 11.4426, 6.0]
["2026-10-02T16:12:59.879048+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:12:59.882591+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:12:59.999124+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:13:01.135706+00:00", "trade", 11.4573, 1.0]
["2026-10-02T16:13:01.674249+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:13:02.459965+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:13:03.305127+00:00", "trade", 11.455, 25.0]
["2026-10-02T16:13:03.306159+00:00", "trade", 11.455, 11.0]
["2026-10-02T16:13:04.566052+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:13:06.560342+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:13:07.084464+00:00", "trade", 11.4566, 5.0]
["2026-10-02T16:13:08.490941+00:00", "trade", 11.4426, 8.0]
["2026-10-02T16:13:08.673551+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:13:08.752251+00:00", "trade", 11.46, 20.0]
["2026-10-02T16:13:08.752855+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:13:08.753296+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:13:08.753296+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:13:08.753456+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:13:08.753882+00:00", "quote", 11.45, 11.46]
["2026-10-02T16:13:08.780666+00:00", "trade", 11.46, 22.0]
["2026-10-02T16:13:08.780672+00:00", "trade", 11.46, 45.0]
["2026-10-02T16:13:08.780688+00:00", "trade", 11.46, 174.0]
["2026-10-02T16:13:08.780691+00:00", "trade", 11.46, 200.0]
["2026-10-02T16:13:08.780691+00:00", "trade", 11.46, 30.0]
["2026-10-02T16:13:08.780693+00:00", "trade", 11.46, 88.0]
["2026-10-02T16:13:08.780700+00:00", "trade", 11.46, 100.0]
["2026-10-02T16:13:08.780700+00:00", "trade", 11.46, 100.0]
["2026-10-02T16:13:08.780700+00:00", "trade", 11.46, 200.0]
["2026-10-02T16:13:08.780703+00:00", "trade", 11.46, 100.0]
["2026-10-02T16:13:08.780736+00:00", "trade", 11.46, 55.0]
["2026-10-02T16:13:08.780739+00:00", "trade", 11.46, 10.0]
["2026-10-02T16:13:08.780741+00:00", "trade", 11.46, 66.0]
["2026-10-02T16:13:08.780741+00:00", "trade", 11.46, 10.0]
["2026-10-02T16:13:08.780745+00:00", "trade", 11.46, 14.0]
["2026-10-02T16:13:08.780747+00:00", "trade", 11.46, 10.0]
["2026-10-02T16:13:08.780750+00:00", "trade", 11.46, 80.0]
["2026-10-02T16:13:08.780756+00:00", "trade", 11.46, 31.0]
["2026-10-02T16:13:08.780756+00:00", "trade", 11.46, 79.0]
["2026-10-02T16:13:08.780774+00:00", "trade", 11.46, 107.0]
["2026-10-02T16:13:08.780952+00:00", "trade", 11.46, 45.0]
["2026-10-02T16:13:08.780962+00:00", "quote", 11.46, 11.46]
["2026-10-02T16:13:08.780964+00:00", "trade", 11.46, 8.0]
["2026-10-02T16:13:08.780970+00:00", "trade", 11.46, 100.0]
["2026-10-02T16:13:08.780972+00:00", "quote", 11.46, 11.46]
["2026-10-02T16:13:08.780982+00:00", "quote", 11.46, 11.46]
["2026-10-02T16:13:08.781007+00:00", "quote", 11.46, 11.46]
["2026-10-02T16:13:08.781037+00:00", "quote", 11.46, 11.46]
["2026-10-02T16:13:08.781052+00:00", "quote", 11.46, 11.46]
["2026-10-02T16:13:08.781052+00:00", "quote", 11.46, 11.46]
["2026-10-02T16:13:08.781148+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:08.781182+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:08.781203+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:08.781203+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:08.781207+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:08.781217+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:08.781222+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:08.781247+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:08.781267+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:08.781283+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:08.781348+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:08.781348+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:08.781378+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:08.781473+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:08.781498+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:08.781583+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:08.781703+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:08.781944+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:08.781984+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:08.781984+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:08.782145+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:08.783638+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:08.785102+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:08.785708+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:08.790790+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:08.807361+00:00", "trade", 11.46, 100.0]
["2026-10-02T16:13:08.840644+00:00", "trade", 11.465, 100.0]
["2026-10-02T16:13:08.840683+00:00", "trade", 11.465, 100.0]
["2026-10-02T16:13:08.840975+00:00", "trade", 11.465, 100.0]
["2026-10-02T16:13:08.841206+00:00", "trade", 11.465, 100.0]
["2026-10-02T16:13:08.841399+00:00", "trade", 11.465, 134.0]
["2026-10-02T16:13:08.861024+00:00", "trade", 11.465, 100.0]
["2026-10-02T16:13:08.861757+00:00", "trade", 11.465, 100.0]
["2026-10-02T16:13:08.937745+00:00", "trade", 11.465, 151.0]
["2026-10-02T16:13:08.979966+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:09.008298+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:09.041309+00:00", "trade", 11.465, 100.0]
["2026-10-02T16:13:09.043688+00:00", "trade", 11.46, 100.0]
["2026-10-02T16:13:09.052709+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:09.252069+00:00", "trade", 11.4639, 11.0]
["2026-10-02T16:13:09.700275+00:00", "trade", 11.465, 100.0]
["2026-10-02T16:13:10.417540+00:00", "trade", 11.449, 1.0]
["2026-10-02T16:13:11.585377+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:11.629216+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:11.888064+00:00", "trade", 11.465, 100.0]
["2026-10-02T16:13:12.322057+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:12.510069+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:13.421597+00:00", "trade", 11.465, 100.0]
["2026-10-02T16:13:15.221573+00:00", "trade", 11.465, 100.0]
["2026-10-02T16:13:16.381036+00:00", "trade", 11.4606, 22.0]
["2026-10-02T16:13:16.611737+00:00", "trade", 11.4623, 4.0]
["2026-10-02T16:13:17.269797+00:00", "trade", 11.4432, 2.0]
["2026-10-02T16:13:17.630410+00:00", "trade", 11.4606, 12.0]
["2026-10-02T16:13:19.645877+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:21.376238+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:21.376679+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:22.337706+00:00", "trade", 11.4618, 4.0]
["2026-10-02T16:13:22.895201+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:22.904734+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:22.907415+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:22.910074+00:00", "trade", 11.47, 2.0]
["2026-10-02T16:13:22.910698+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:22.911099+00:00", "trade", 11.46, 12.0]
["2026-10-02T16:13:22.911134+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:22.911139+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:23.011729+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:23.720065+00:00", "trade", 11.465, 66.0]
["2026-10-02T16:13:25.071051+00:00", "trade", 11.4623, 3.0]
["2026-10-02T16:13:25.588536+00:00", "trade", 11.461, 10.0]
["2026-10-02T16:13:27.300538+00:00", "trade", 11.47, 2.0]
["2026-10-02T16:13:27.300600+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:27.564428+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:28.241591+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:28.701073+00:00", "trade", 11.4493, 1.0]
["2026-10-02T16:13:28.918416+00:00", "trade", 11.47, 280.0]
["2026-10-02T16:13:28.918769+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:29.047492+00:00", "trade", 11.465, 100.0]
["2026-10-02T16:13:29.999143+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:30.036953+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:30.037534+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:30.396638+00:00", "trade", 11.4699, 4000.0]
["2026-10-02T16:13:30.397076+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:30.397561+00:00", "trade", 11.47, 450.0]
["2026-10-02T16:13:30.398159+00:00", "trade", 11.47, 250.0]
["2026-10-02T16:13:30.407530+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:30.407997+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:30.599914+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:30.814609+00:00", "trade", 11.465, 200.0]
["2026-10-02T16:13:31.049345+00:00", "trade", 11.46, 100.0]
["2026-10-02T16:13:31.137699+00:00", "trade", 11.4666, 18.0]
["2026-10-02T16:13:31.611038+00:00", "trade", 11.4443, 1.0]
["2026-10-02T16:13:33.186124+00:00", "trade", 11.465, 30.0]
["2026-10-02T16:13:35.187373+00:00", "trade", 11.465, 90.0]
["2026-10-02T16:13:36.074928+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:13:36.741072+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:37.787135+00:00", "trade", 11.465, 100.0]
["2026-10-02T16:13:37.787775+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:37.787968+00:00", "trade", 11.465, 2.0]
["2026-10-02T16:13:37.788051+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:37.791013+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:37.812539+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:37.992032+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:38.783513+00:00", "trade", 11.465, 1.0]
["2026-10-02T16:13:39.578601+00:00", "trade", 11.466, 3.0]
["2026-10-02T16:13:39.661635+00:00", "trade", 11.466, 6.0]
["2026-10-02T16:13:40.030177+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:40.230094+00:00", "trade", 11.4443, 21.0]
["2026-10-02T16:13:40.332178+00:00", "trade", 11.4694, 1000.0]
["2026-10-02T16:13:40.335807+00:00", "trade", 11.465, 456.0]
["2026-10-02T16:13:40.952270+00:00", "trade", 11.4446, 36.0]
["2026-10-02T16:13:40.953413+00:00", "trade", 11.465, 13.0]
["2026-10-02T16:13:41.052784+00:00", "trade", 11.46, 100.0]
["2026-10-02T16:13:41.053394+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:41.054942+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:41.055474+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:41.113266+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:41.406736+00:00", "trade", 11.4643, 4.0]
["2026-10-02T16:13:41.623722+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:41.623722+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:42.903074+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:42.903515+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:43.260471+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:44.793031+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:45.838868+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:45.838873+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:45.842110+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:45.842150+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:45.982795+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:47.023960+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:47.675928+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:47.711518+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:47.833744+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:49.057514+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:50.795359+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:50.795384+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:50.795384+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:50.795389+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:50.935540+00:00", "trade", 11.468, 1.0]
["2026-10-02T16:13:51.699807+00:00", "trade", 11.4625, 300.0]
["2026-10-02T16:13:51.699909+00:00", "trade", 11.4625, 389.0]
["2026-10-02T16:13:51.699933+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:51.699933+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:51.699991+00:00", "trade", 11.46, 200.0]
["2026-10-02T16:13:51.700060+00:00", "trade", 11.465, 300.0]
["2026-10-02T16:13:51.700069+00:00", "trade", 11.46, 389.0]
["2026-10-02T16:13:51.700078+00:00", "trade", 11.465, 300.0]
["2026-10-02T16:13:51.700081+00:00", "trade", 11.465, 389.0]
["2026-10-02T16:13:51.700114+00:00", "trade", 11.465, 389.0]
["2026-10-02T16:13:51.700126+00:00", "trade", 11.465, 300.0]
["2026-10-02T16:13:51.700132+00:00", "trade", 11.465, 300.0]
["2026-10-02T16:13:51.700135+00:00", "trade", 11.465, 300.0]
["2026-10-02T16:13:51.700144+00:00", "trade", 11.465, 300.0]
["2026-10-02T16:13:51.700153+00:00", "trade", 11.4625, 389.0]
["2026-10-02T16:13:51.700156+00:00", "trade", 11.465, 389.0]
["2026-10-02T16:13:51.700180+00:00", "trade", 11.465, 211.0]
["2026-10-02T16:13:51.700195+00:00", "trade", 11.465, 300.0]
["2026-10-02T16:13:51.700231+00:00", "trade", 11.4625, 600.0]
["2026-10-02T16:13:51.700369+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:51.700415+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:51.700616+00:00", "trade", 11.465, 389.0]
["2026-10-02T16:13:51.700739+00:00", "trade", 11.465, 100.0]
["2026-10-02T16:13:51.700794+00:00", "trade", 11.465, 289.0]
["2026-10-02T16:13:51.700816+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:51.700816+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:51.700816+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:51.700816+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:51.700891+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:51.701572+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:51.704174+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:51.704615+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:51.705056+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:51.707322+00:00", "trade", 11.465, 3100.0]
["2026-10-02T16:13:51.708735+00:00", "trade", 11.4625, 100.0]
["2026-10-02T16:13:51.709051+00:00", "trade", 11.465, 300.0]
["2026-10-02T16:13:51.720936+00:00", "trade", 11.46, 3400.0]
["2026-10-02T16:13:51.721531+00:00", "trade", 11.465, 3500.0]
["2026-10-02T16:13:51.721889+00:00", "trade", 11.46, 6800.0]
["2026-10-02T16:13:51.723134+00:00", "trade", 11.4629, 51.0]
["2026-10-02T16:13:51.739548+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:51.745348+00:00", "trade", 11.465, 100.0]
["2026-10-02T16:13:51.745429+00:00", "trade", 11.465, 100.0]
["2026-10-02T16:13:51.773396+00:00", "trade", 11.46, 20.0]
["2026-10-02T16:13:51.773474+00:00", "trade", 11.46, 200.0]
["2026-10-02T16:13:51.773564+00:00", "trade", 11.46, 100.0]
["2026-10-02T16:13:51.773576+00:00", "trade", 11.465, 20.0]
["2026-10-02T16:13:51.773997+00:00", "trade", 11.465, 400.0]
["2026-10-02T16:13:51.774441+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:51.774441+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:51.774476+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:51.774611+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:51.779040+00:00", "trade", 11.465, 400.0]
["2026-10-02T16:13:51.781813+00:00", "trade", 11.465, 300.0]
["2026-10-02T16:13:51.782440+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:51.782640+00:00", "trade", 11.465, 300.0]
["2026-10-02T16:13:51.786224+00:00", "trade", 11.46, 389.0]
["2026-10-02T16:13:51.786919+00:00", "trade", 11.465, 89.0]
["2026-10-02T16:13:51.794704+00:00", "trade", 11.46, 100.0]
["2026-10-02T16:13:51.998566+00:00", "trade", 11.46, 100.0]
["2026-10-02T16:13:51.998611+00:00", "trade", 11.46, 100.0]
["2026-10-02T16:13:51.998897+00:00", "trade", 11.46, 100.0]
["2026-10-02T16:13:51.998903+00:00", "trade", 11.46, 100.0]
["2026-10-02T16:13:52.056475+00:00", "trade", 11.46, 300.0]
["2026-10-02T16:13:52.056637+00:00", "trade", 11.46, 200.0]
["2026-10-02T16:13:52.056821+00:00", "trade", 11.46, 200.0]
["2026-10-02T16:13:52.161596+00:00", "trade", 11.46, 100.0]
["2026-10-02T16:13:52.161657+00:00", "trade", 11.46, 100.0]
["2026-10-02T16:13:52.163202+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:52.181210+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:52.339701+00:00", "trade", 11.4638, 35.0]
["2026-10-02T16:13:52.550961+00:00", "trade", 11.46, 22.0]
["2026-10-02T16:13:52.596206+00:00", "trade", 11.46, 21.0]
["2026-10-02T16:13:52.608836+00:00", "trade", 11.465, 100.0]
["2026-10-02T16:13:52.646291+00:00", "trade", 11.46, 21.0]
["2026-10-02T16:13:52.662845+00:00", "trade", 11.465, 25.0]
["2026-10-02T16:13:52.920403+00:00", "trade", 11.46, 200.0]
["2026-10-02T16:13:52.951761+00:00", "trade", 11.46, 20.0]
["2026-10-02T16:13:52.966175+00:00", "trade", 11.46, 400.0]
["2026-10-02T16:13:53.020788+00:00", "trade", 11.46, 920.0]
["2026-10-02T16:13:53.057574+00:00", "trade", 11.46, 100.0]
["2026-10-02T16:13:53.121642+00:00", "trade", 11.46, 40.0]
["2026-10-02T16:13:53.490810+00:00", "trade", 11.46, 300.0]
["2026-10-02T16:13:54.006304+00:00", "trade", 11.46, 240.0]
["2026-10-02T16:13:54.712170+00:00", "trade", 11.454, 1.0]
["2026-10-02T16:13:54.739402+00:00", "trade", 11.4625, 200.0]
["2026-10-02T16:13:54.742825+00:00", "trade", 11.46, 100.0]
["2026-10-02T16:13:54.838001+00:00", "trade", 11.46, 200.0]
["2026-10-02T16:13:54.850676+00:00", "trade", 11.46, 200.0]
["2026-10-02T16:13:55.091838+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:55.404458+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:55.981565+00:00", "trade", 11.465, 19.0]
["2026-10-02T16:13:57.598270+00:00", "trade", 11.46, 21.0]
["2026-10-02T16:13:57.600760+00:00", "trade", 11.46, 21.0]
["2026-10-02T16:13:57.620060+00:00", "trade", 11.46, 21.0]
["2026-10-02T16:13:57.640262+00:00", "trade", 11.46, 300.0]
["2026-10-02T16:13:57.641346+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:57.641421+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:57.644499+00:00", "trade", 11.46, 183.0]
["2026-10-02T16:13:57.646226+00:00", "trade", 11.46, 48.0]
["2026-10-02T16:13:57.646824+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:57.646829+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:57.646904+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:57.646904+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:57.647145+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:57.655280+00:00", "trade", 11.46, 21.0]
["2026-10-02T16:13:58.062940+00:00", "trade", 11.46, 100.0]
["2026-10-02T16:13:58.063201+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:58.063722+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:58.537114+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:58.603097+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:13:58.851705+00:00", "trade", 11.465, 14.0]
["2026-10-02T16:13:59.089940+00:00", "trade", 11.4633, 1.0]
["2026-10-02T16:13:59.999183+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:14:00.052609+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:14:00.372366+00:00", "trade", 11.4633, 1.0]
["2026-10-02T16:14:00.373273+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:14:00.373469+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:14:02.992173+00:00", "trade", 11.465, 90.0]
["2026-10-02T16:14:04.030725+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:14:04.343871+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:14:05.068462+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:14:05.068517+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:14:05.079959+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:14:06.099974+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:14:09.051736+00:00", "trade", 11.4631, 4.0]
["2026-10-02T16:14:10.154376+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:14:10.163809+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:14:10.869683+00:00", "trade", 11.448, 16.0]
["2026-10-02T16:14:12.584720+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:14:14.828174+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:14:15.513833+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:14:15.514394+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:14:17.145500+00:00", "trade", 11.465, 100.0]
["2026-10-02T16:14:17.146556+00:00", "trade", 11.465, 16.0]
["2026-10-02T16:14:17.498756+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:14:17.499277+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:14:17.823785+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:14:18.761883+00:00", "trade", 11.4541, 1.0]
["2026-10-02T16:14:21.724703+00:00", "trade", 11.4614, 16.0]
["2026-10-02T16:14:22.077139+00:00", "trade", 11.465, 18.0]
["2026-10-02T16:14:22.254423+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:14:22.341697+00:00", "trade", 11.4606, 4.0]
["2026-10-02T16:14:23.177963+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:14:26.991682+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:14:26.991685+00:00", "trade", 11.46, 5.0]
["2026-10-02T16:14:26.992203+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:14:26.993642+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:14:29.999216+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:14:30.651607+00:00", "trade", 11.4634, 4.0]
["2026-10-02T16:14:33.927737+00:00", "trade", 11.4632, 4.0]
["2026-10-02T16:14:33.966382+00:00", "trade", 11.465, 110.0]
["2026-10-02T16:14:34.072733+00:00", "trade", 11.465, 106.0]
["2026-10-02T16:14:34.079851+00:00", "trade", 11.465, 100.0]
["2026-10-02T16:14:34.079854+00:00", "trade", 11.465, 350.0]
["2026-10-02T16:14:34.080467+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:14:34.080522+00:00", "trade", 11.465, 50.0]
["2026-10-02T16:14:34.080548+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:14:34.080984+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:14:34.148490+00:00", "trade", 11.465, 110.0]
["2026-10-02T16:14:34.155746+00:00", "trade", 11.465, 59.0]
["2026-10-02T16:14:35.080599+00:00", "trade", 11.465, 8.0]
["2026-10-02T16:14:39.607594+00:00", "trade", 11.4542, 1.0]
["2026-10-02T16:14:40.110747+00:00", "trade", 11.4501, 100.0]
["2026-10-02T16:14:40.113516+00:00", "trade", 11.4501, 43.0]
["2026-10-02T16:14:42.810734+00:00", "trade", 11.4623, 2.0]
["2026-10-02T16:14:43.228429+00:00", "trade", 11.4623, 20.0]
["2026-10-02T16:14:48.390319+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:14:50.852327+00:00", "trade", 11.465, 200.0]
["2026-10-02T16:14:51.726705+00:00", "trade", 11.4649, 2.0]
["2026-10-02T16:14:52.343697+00:00", "trade", 11.4649, 1.0]
["2026-10-02T16:14:54.844423+00:00", "trade", 11.4622, 13.0]
["2026-10-02T16:14:55.548532+00:00", "trade", 11.4542, 15.0]
["2026-10-02T16:14:58.144941+00:00", "trade", 11.465, 17.0]
["2026-10-02T16:14:58.388226+00:00", "trade", 11.4643, 308.0]
["2026-10-02T16:14:59.999251+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:15:00.632187+00:00", "trade", 11.465, 25.0]
["2026-10-02T16:15:01.522403+00:00", "trade", 11.4553, 1.0]
["2026-10-02T16:15:01.600704+00:00", "trade", 11.4633, 4.0]
["2026-10-02T16:15:01.663685+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:15:01.710567+00:00", "trade", 11.4553, 478.0]
["2026-10-02T16:15:02.099360+00:00", "trade", 11.465, 200.0]
["2026-10-02T16:15:03.038425+00:00", "trade", 11.465, 416.0]
["2026-10-02T16:15:05.450972+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:15:06.017026+00:00", "trade", 11.465, 62.0]
["2026-10-02T16:15:07.310365+00:00", "trade", 11.465, 3.0]
["2026-10-02T16:15:08.420603+00:00", "trade", 11.47, 24.0]
["2026-10-02T16:15:10.223364+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:15:10.223840+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:15:14.011458+00:00", "trade", 11.465, 40.0]
["2026-10-02T16:15:16.204903+00:00", "trade", 11.465, 12.0]
["2026-10-02T16:15:16.206133+00:00", "trade", 11.465, 2.0]
["2026-10-02T16:15:16.490599+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:15:16.738849+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:15:17.926384+00:00", "trade", 11.4562, 1.0]
["2026-10-02T16:15:18.057074+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:15:19.093626+00:00", "trade", 11.4562, 65.0]
["2026-10-02T16:15:19.099075+00:00", "trade", 11.4562, 100.0]
["2026-10-02T16:15:19.300721+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:15:19.301162+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:15:20.076166+00:00", "trade", 11.465, 100.0]
["2026-10-02T16:15:20.163563+00:00", "trade", 11.4588, 10.0]
["2026-10-02T16:15:20.466298+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:15:21.728710+00:00", "trade", 11.4656, 2.0]
["2026-10-02T16:15:22.345702+00:00", "trade", 11.4656, 1.0]
["2026-10-02T16:15:22.386701+00:00", "trade", 11.47, 16.0]
["2026-10-02T16:15:22.392592+00:00", "trade", 11.47, 4.0]
["2026-10-02T16:15:25.645816+00:00", "trade", 11.465, 7.0]
["2026-10-02T16:15:26.400948+00:00", "trade", 11.465, 26.0]
["2026-10-02T16:15:26.414501+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:15:26.454746+00:00", "trade", 11.47, 2.0]
["2026-10-02T16:15:26.454746+00:00", "trade", 11.47, 4.0]
["2026-10-02T16:15:26.455364+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:15:26.455364+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:15:26.455474+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:15:26.455529+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:15:26.455529+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:15:26.455850+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:15:26.455920+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:15:26.455920+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:15:26.830759+00:00", "trade", 11.4509, 72.0]
["2026-10-02T16:15:27.301735+00:00", "trade", 11.4635, 4.0]
["2026-10-02T16:15:28.590033+00:00", "trade", 11.4646, 1.0]
["2026-10-02T16:15:29.459304+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:15:29.999275+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:15:30.010196+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:15:30.010984+00:00", "trade", 11.47, 123.0]
["2026-10-02T16:15:30.011284+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:15:30.011564+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:15:30.011604+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:15:30.037628+00:00", "trade", 11.47, 20.0]
["2026-10-02T16:15:30.039135+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:15:30.044995+00:00", "trade", 11.47, 838.0]
["2026-10-02T16:15:30.051869+00:00", "trade", 11.47, 500.0]
["2026-10-02T16:15:30.222694+00:00", "trade", 11.4635, 10.0]
["2026-10-02T16:15:31.068667+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:15:31.399936+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:15:33.092286+00:00", "trade", 11.4629, 39.0]
["2026-10-02T16:15:33.110250+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:15:33.114876+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:15:33.241038+00:00", "trade", 11.4511, 21.0]
["2026-10-02T16:15:33.531491+00:00", "trade", 11.4511, 74.0]
["2026-10-02T16:15:33.532940+00:00", "trade", 11.4511, 5.0]
["2026-10-02T16:15:33.695990+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:15:33.697800+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:15:33.709202+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:15:33.711187+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:15:33.743188+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:15:33.752781+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:15:34.217984+00:00", "trade", 11.47, 11.0]
["2026-10-02T16:15:34.218423+00:00", "trade", 11.47, 8.0]
["2026-10-02T16:15:34.321782+00:00", "trade", 11.4634, 1.0]
["2026-10-02T16:15:34.761524+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:15:35.972345+00:00", "trade", 11.465, 115.0]
["2026-10-02T16:15:37.089809+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:15:37.618840+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:15:40.978918+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:15:42.544317+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:15:43.858748+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:15:43.861023+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:15:44.367830+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:15:45.013867+00:00", "trade", 11.46, 14.0]
["2026-10-02T16:15:45.014466+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:15:45.092066+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:15:46.091845+00:00", "trade", 11.467, 1.0]
["2026-10-02T16:15:46.093875+00:00", "trade", 11.467, 2.0]
["2026-10-02T16:15:46.622747+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:15:46.642408+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:15:46.793167+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:15:47.045584+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:15:48.479565+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:15:48.479569+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:15:48.480005+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:15:48.480086+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:15:48.481685+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:15:48.485193+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:15:48.485195+00:00", "trade", 11.47, 200.0]
["2026-10-02T16:15:48.485198+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:15:48.485689+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:15:48.485729+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:15:48.549827+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:15:48.550268+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:15:50.501781+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:15:50.820257+00:00", "trade", 11.4634, 1.0]
["2026-10-02T16:15:51.450474+00:00", "trade", 11.4674, 1.0]
["2026-10-02T16:15:51.730703+00:00", "trade", 11.4696, 4.0]
["2026-10-02T16:15:52.347700+00:00", "trade", 11.4696, 2.0]
["2026-10-02T16:15:53.021735+00:00", "trade", 11.4646, 4.0]
["2026-10-02T16:15:54.045774+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:15:54.045782+00:00", "trade", 11.47, 400.0]
["2026-10-02T16:15:54.045801+00:00", "trade", 11.47, 10.0]
["2026-10-02T16:15:54.045801+00:00", "trade", 11.47, 90.0]
["2026-10-02T16:15:54.045823+00:00", "quote", 11.47, 11.47]
["2026-10-02T16:15:54.045828+00:00", "quote", 11.47, 11.47]
["2026-10-02T16:15:54.045833+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:15:54.045838+00:00", "quote", 11.47, 11.47]
["2026-10-02T16:15:54.045840+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:15:54.045840+00:00", "trade", 11.47, 134.0]
["2026-10-02T16:15:54.045840+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:15:54.045845+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:15:54.045845+00:00", "trade", 11.47, 44.0]
["2026-10-02T16:15:54.045848+00:00", "quote", 11.47, 11.47]
["2026-10-02T16:15:54.045849+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:15:54.045849+00:00", "trade", 11.47, 106.0]
["2026-10-02T16:15:54.045873+00:00", "quote", 11.47, 11.47]
["2026-10-02T16:15:54.045918+00:00", "quote", 11.47, 11.47]
["2026-10-02T16:15:54.045968+00:00", "quote", 11.47, 11.47]
["2026-10-02T16:15:54.046029+00:00", "trade", 11.47, 68.0]
["2026-10-02T16:15:54.046032+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:15:54.046032+00:00", "trade", 11.47, 12.0]
["2026-10-02T16:15:54.046035+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:15:54.046134+00:00", "quote", 11.47, 11.47]
["2026-10-02T16:15:54.046264+00:00", "quote", 11.47, 11.47]
["2026-10-02T16:15:54.046378+00:00", "trade", 11.47, 1100.0]
["2026-10-02T16:15:54.046394+00:00", "quote", 11.47, 11.47]
["2026-10-02T16:15:54.046404+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:15:54.046490+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:15:54.046565+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:15:54.046605+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:15:54.046610+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:15:54.046660+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:15:54.046685+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:15:54.046725+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:15:54.046936+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:15:54.046951+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:15:54.046956+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:15:54.046961+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:15:54.047141+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:15:54.047166+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:15:54.047198+00:00", "trade", 11.475, 27.0]
["2026-10-02T16:15:54.048380+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:15:54.065831+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:15:54.067912+00:00", "trade", 11.48, 3.0]
["2026-10-02T16:15:54.074076+00:00", "trade", 11.48, 11.0]
["2026-10-02T16:15:54.080166+00:00", "trade", 11.475, 300.0]
["2026-10-02T16:15:54.080608+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:15:54.080626+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:15:54.094763+00:00", "trade", 11.475, 40.0]
["2026-10-02T16:15:54.095983+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:15:54.096817+00:00", "trade", 11.475, 149.0]
["2026-10-02T16:15:54.099914+00:00", "trade", 11.48, 20.0]
["2026-10-02T16:15:54.105716+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:15:54.111218+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:15:54.205829+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:15:54.311134+00:00", "trade", 11.4523, 46.0]
["2026-10-02T16:15:54.312343+00:00", "trade", 11.475, 200.0]
["2026-10-02T16:15:55.162913+00:00", "trade", 11.475, 165.0]
["2026-10-02T16:15:55.222747+00:00", "trade", 11.475, 181.0]
["2026-10-02T16:15:56.063294+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:15:59.224024+00:00", "trade", 11.475, 2.0]
["2026-10-02T16:15:59.999284+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:16:00.225102+00:00", "trade", 11.475, 54.0]
["2026-10-02T16:16:00.227643+00:00", "trade", 11.475, 8.0]
["2026-10-02T16:16:01.695821+00:00", "trade", 11.475, 60.0]
["2026-10-02T16:16:01.697517+00:00", "trade", 11.475, 70.0]
["2026-10-02T16:16:02.791313+00:00", "trade", 11.475, 300.0]
["2026-10-02T16:16:02.792007+00:00", "trade", 11.475, 300.0]
["2026-10-02T16:16:02.805615+00:00", "trade", 11.475, 300.0]
["2026-10-02T16:16:04.407987+00:00", "trade", 11.48, 12.0]
["2026-10-02T16:16:04.408542+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:16:04.408582+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:16:04.409023+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:16:04.409063+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:16:04.409103+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:16:04.409183+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:16:04.409223+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:16:04.409504+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:16:04.416666+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:16:04.724326+00:00", "trade", 11.475, 60.0]
["2026-10-02T16:16:04.724910+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:16:04.725186+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:16:04.840691+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:16:04.840697+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:16:04.840727+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:16:04.840758+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:16:04.840763+00:00", "trade", 11.48, 23.0]
["2026-10-02T16:16:04.840766+00:00", "trade", 11.48, 4.0]
["2026-10-02T16:16:04.840770+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:16:04.840770+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:16:04.840775+00:00", "trade", 11.48, 200.0]
["2026-10-02T16:16:04.840775+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:16:04.840781+00:00", "quote", 11.48, 11.48]
["2026-10-02T16:16:04.840811+00:00", "quote", 11.48, 11.48]
["2026-10-02T16:16:04.840821+00:00", "quote", 11.48, 11.48]
["2026-10-02T16:16:04.840832+00:00", "quote", 11.48, 11.48]
["2026-10-02T16:16:04.840832+00:00", "quote", 11.48, 11.48]
["2026-10-02T16:16:04.840837+00:00", "quote", 11.48, 11.48]
["2026-10-02T16:16:04.840837+00:00", "quote", 11.48, 11.48]
["2026-10-02T16:16:04.840847+00:00", "quote", 11.48, 11.48]
["2026-10-02T16:16:04.840892+00:00", "quote", 11.48, 11.48]
["2026-10-02T16:16:04.840892+00:00", "quote", 11.48, 11.48]
["2026-10-02T16:16:04.840950+00:00", "trade", 11.48, 50.0]
["2026-10-02T16:16:04.840956+00:00", "trade", 11.48, 10.0]
["2026-10-02T16:16:04.841082+00:00", "quote", 11.48, 11.48]
["2026-10-02T16:16:04.841102+00:00", "quote", 11.48, 11.48]
["2026-10-02T16:16:04.841122+00:00", "quote", 11.48, 11.48]
["2026-10-02T16:16:04.841132+00:00", "quote", 11.48, 11.48]
["2026-10-02T16:16:04.841217+00:00", "quote", 11.48, 11.48]
["2026-10-02T16:16:04.841227+00:00", "quote", 11.48, 11.48]
["2026-10-02T16:16:04.841227+00:00", "quote", 11.48, 11.48]
["2026-10-02T16:16:04.841232+00:00", "quote", 11.48, 11.48]
["2026-10-02T16:16:04.841350+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:16:04.841353+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:16:04.841478+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:16:04.841523+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:16:04.841523+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:16:04.841548+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:16:04.841548+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:16:04.841588+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:16:04.841643+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:16:04.841749+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:16:04.841749+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:16:04.841754+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:16:04.841799+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:16:04.841804+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:16:04.841804+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:16:04.841834+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:16:04.841834+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:16:04.842032+00:00", "trade", 11.485, 17.0]
["2026-10-02T16:16:04.842120+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:16:04.842120+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:16:04.842120+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:16:04.843844+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:16:04.848605+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:16:04.869109+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:16:04.869367+00:00", "trade", 11.485, 133.0]
["2026-10-02T16:16:05.004206+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:16:05.370042+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:16:05.403226+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:16:05.578541+00:00", "trade", 11.485, 20.0]
["2026-10-02T16:16:05.579727+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:16:05.859017+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:16:06.657974+00:00", "trade", 11.4645, 1.0]
["2026-10-02T16:16:11.739805+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:16:13.331662+00:00", "trade", 11.485, 300.0]
["2026-10-02T16:16:13.345289+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:16:13.519023+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:16:13.975254+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:16:15.110718+00:00", "trade", 11.4715, 8.0]
["2026-10-02T16:16:15.112463+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:16:15.113452+00:00", "trade", 11.4715, 5.0]
["2026-10-02T16:16:15.114790+00:00", "trade", 11.4715, 1.0]
["2026-10-02T16:16:17.942891+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:16:19.650688+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:16:19.651339+00:00", "trade", 11.485, 1.0]
["2026-10-02T16:16:21.732708+00:00", "trade", 11.4749, 15.0]
["2026-10-02T16:16:22.077740+00:00", "trade", 11.4716, 4.0]
["2026-10-02T16:16:22.147861+00:00", "trade", 11.485, 11.0]
["2026-10-02T16:16:22.349699+00:00", "trade", 11.475, 7.0]
["2026-10-02T16:16:23.264631+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:16:25.596729+00:00", "trade", 11.485, 200.0]
["2026-10-02T16:16:27.713976+00:00", "trade", 11.4651, 33.0]
["2026-10-02T16:16:29.999303+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:16:31.220830+00:00", "trade", 11.4647, 1.0]
["2026-10-02T16:16:31.712811+00:00", "trade", 11.485, 34.0]
["2026-10-02T16:16:36.625294+00:00", "trade", 11.4829, 1.0]
["2026-10-02T16:16:36.664246+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:16:36.685116+00:00", "trade", 11.485, 6.0]
["2026-10-02T16:16:38.829767+00:00", "trade", 11.4533, 8.0]
["2026-10-02T16:16:39.974644+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:16:40.659695+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:16:43.003974+00:00", "trade", 11.4648, 10.0]
["2026-10-02T16:16:43.259610+00:00", "trade", 11.485, 25.0]
["2026-10-02T16:16:43.259670+00:00", "trade", 11.485, 25.0]
["2026-10-02T16:16:43.265333+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:16:43.265373+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:16:43.265774+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:16:43.292302+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:16:44.769654+00:00", "trade", 11.4751, 1.0]
["2026-10-02T16:16:45.603702+00:00", "trade", 11.4728, 4.0]
["2026-10-02T16:16:46.321407+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:16:46.321428+00:00", "trade", 11.485, 174.0]
["2026-10-02T16:16:46.321479+00:00", "trade", 11.485, 389.0]
["2026-10-02T16:16:46.321942+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:16:46.322204+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:16:46.322748+00:00", "trade", 11.485, 200.0]
["2026-10-02T16:16:46.324035+00:00", "trade", 11.485, 44.0]
["2026-10-02T16:16:46.324321+00:00", "trade", 11.485, 586.0]
["2026-10-02T16:16:46.324369+00:00", "trade", 11.485, 300.0]
["2026-10-02T16:16:46.324381+00:00", "trade", 11.485, 14.0]
["2026-10-02T16:16:46.324922+00:00", "trade", 11.485, 89.0]
["2026-10-02T16:16:46.324959+00:00", "trade", 11.485, 450.0]
["2026-10-02T16:16:46.326231+00:00", "trade", 11.485, 40.0]
["2026-10-02T16:16:46.326676+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:16:46.375912+00:00", "trade", 11.485, 36.0]
["2026-10-02T16:16:46.379641+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:16:46.385971+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:16:46.386702+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:16:46.387655+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:16:46.388368+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:16:46.484450+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:16:47.076316+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:16:47.076918+00:00", "trade", 11.485, 200.0]
["2026-10-02T16:16:47.077850+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:16:47.078367+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:16:47.078935+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:16:47.486812+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:16:47.487910+00:00", "trade", 11.485, 17.0]
["2026-10-02T16:16:47.492544+00:00", "trade", 11.485, 200.0]
["2026-10-02T16:16:47.493843+00:00", "trade", 11.485, 43.0]
["2026-10-02T16:16:47.497061+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:16:47.497695+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:16:47.498477+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:16:47.499241+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:16:48.535245+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:16:48.537052+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:16:49.870371+00:00", "trade", 11.4543, 15.0]
["2026-10-02T16:16:51.734706+00:00", "trade", 11.485, 10.0]
["2026-10-02T16:16:51.904340+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:16:52.062460+00:00", "trade", 11.4663, 1.0]
["2026-10-02T16:16:52.344404+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:16:52.351704+00:00", "trade", 11.485, 5.0]
["2026-10-02T16:16:53.595408+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:16:54.325683+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:16:55.873729+00:00", "trade", 11.485, 101.0]
["2026-10-02T16:16:56.330280+00:00", "trade", 11.4669, 17.0]
["2026-10-02T16:16:56.692030+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:16:56.692696+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:16:56.692696+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:16:59.999332+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:17:01.373894+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:17:01.373897+00:00", "trade", 11.485, 300.0]
["2026-10-02T16:17:01.373897+00:00", "trade", 11.485, 389.0]
["2026-10-02T16:17:01.374056+00:00", "trade", 11.485, 169.0]
["2026-10-02T16:17:01.374578+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:17:01.375196+00:00", "trade", 11.485, 42.0]
["2026-10-02T16:17:02.876426+00:00", "trade", 11.484, 10.0]
["2026-10-02T16:17:03.055950+00:00", "trade", 11.484, 3.0]
["2026-10-02T16:17:03.058669+00:00", "trade", 11.484, 1.0]
["2026-10-02T16:17:03.059391+00:00", "trade", 11.484, 5.0]
["2026-10-02T16:17:03.059752+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:17:04.968428+00:00", "trade", 11.4847, 10.0]
["2026-10-02T16:17:05.165707+00:00", "trade", 11.4847, 13.0]
["2026-10-02T16:17:06.686742+00:00", "trade", 11.485, 12.0]
["2026-10-02T16:17:06.739522+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:17:09.062822+00:00", "trade", 11.485, 11.0]
["2026-10-02T16:17:09.969508+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:17:11.751230+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:17:12.240200+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:17:12.246806+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:17:12.255396+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:17:12.255507+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:17:12.263686+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:17:12.263701+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:17:12.350543+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:17:13.907701+00:00", "trade", 11.4776, 4.0]
["2026-10-02T16:17:13.939306+00:00", "trade", 11.4671, 1.0]
["2026-10-02T16:17:15.582622+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:17:18.029821+00:00", "trade", 11.4847, 10.0]
["2026-10-02T16:17:18.031465+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:17:18.555488+00:00", "trade", 11.49, 100.0]
["2026-10-02T16:17:19.378047+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:17:21.736708+00:00", "trade", 11.4853, 3.0]
["2026-10-02T16:17:21.988480+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:17:22.353727+00:00", "trade", 11.4853, 1.0]
["2026-10-02T16:17:22.783459+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:17:23.465318+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:17:23.469332+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:17:23.469738+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:17:23.474620+00:00", "trade", 11.49, 18.0]
["2026-10-02T16:17:23.474623+00:00", "trade", 11.49, 18.0]
["2026-10-02T16:17:23.474626+00:00", "trade", 11.49, 18.0]
["2026-10-02T16:17:23.474719+00:00", "trade", 11.49, 2.0]
["2026-10-02T16:17:23.474722+00:00", "trade", 11.49, 7.0]
["2026-10-02T16:17:23.474722+00:00", "trade", 11.49, 450.0]
["2026-10-02T16:17:23.474728+00:00", "trade", 11.49, 900.0]
["2026-10-02T16:17:23.474734+00:00", "trade", 11.49, 18.0]
["2026-10-02T16:17:23.475267+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:17:23.475282+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:17:23.475282+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:17:23.475347+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:17:23.475352+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:17:23.478151+00:00", "trade", 11.4891, 52.0]
["2026-10-02T16:17:23.481434+00:00", "trade", 11.485, 389.0]
["2026-10-02T16:17:23.487906+00:00", "trade", 11.485, 200.0]
["2026-10-02T16:17:23.488162+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:17:23.559034+00:00", "trade", 11.485, 389.0]
["2026-10-02T16:17:23.575390+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:17:24.069395+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:17:24.660979+00:00", "trade", 11.485, 389.0]
["2026-10-02T16:17:24.660982+00:00", "trade", 11.485, 300.0]
["2026-10-02T16:17:24.661499+00:00", "trade", 11.485, 235.0]
["2026-10-02T16:17:24.662263+00:00", "trade", 11.4851, 42.0]
["2026-10-02T16:17:24.688639+00:00", "trade", 11.485, 24.0]
["2026-10-02T16:17:27.771459+00:00", "trade", 11.4856, 6.0]
["2026-10-02T16:17:27.773618+00:00", "trade", 11.4856, 2.0]
["2026-10-02T16:17:27.788774+00:00", "trade", 11.485, 10.0]
["2026-10-02T16:17:27.788810+00:00", "trade", 11.485, 90.0]
["2026-10-02T16:17:27.791775+00:00", "trade", 11.49, 115.0]
["2026-10-02T16:17:27.792440+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:17:27.799760+00:00", "trade", 11.49, 2.0]
["2026-10-02T16:17:27.801419+00:00", "trade", 11.49, 11.0]
["2026-10-02T16:17:27.813421+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:17:27.813424+00:00", "trade", 11.485, 10.0]
["2026-10-02T16:17:27.813971+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:17:27.814052+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:17:27.814052+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:17:27.814087+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:17:27.814528+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:17:29.070575+00:00", "trade", 11.4688, 5.0]
["2026-10-02T16:17:29.662186+00:00", "trade", 11.48, 16.0]
["2026-10-02T16:17:29.723321+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:17:29.999372+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:17:30.271936+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:17:31.487747+00:00", "trade", 11.485, 6.0]
["2026-10-02T16:17:31.968803+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:17:33.115699+00:00", "trade", 11.4806, 39.0]
["2026-10-02T16:17:33.161389+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:17:33.966013+00:00", "trade", 11.4684, 1.0]
["2026-10-02T16:17:36.688774+00:00", "trade", 11.4869, 8.0]
["2026-10-02T16:17:37.801154+00:00", "trade", 11.4892, 521.0]
["2026-10-02T16:17:37.802447+00:00", "trade", 11.4867, 46.0]
["2026-10-02T16:17:38.575492+00:00", "trade", 11.485, 367.0]
["2026-10-02T16:17:38.575582+00:00", "trade", 11.485, 689.0]
["2026-10-02T16:17:39.765096+00:00", "trade", 11.485, 275.0]
["2026-10-02T16:17:39.900180+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:17:40.828507+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:17:41.322323+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:17:41.460703+00:00", "trade", 11.4813, 4.0]
["2026-10-02T16:17:42.690672+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:17:42.912477+00:00", "trade", 11.49, 100.0]
["2026-10-02T16:17:42.913767+00:00", "trade", 11.4853, 40.0]
["2026-10-02T16:17:43.485265+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:17:46.110976+00:00", "trade", 11.4581, 13.0]
["2026-10-02T16:17:46.113187+00:00", "trade", 11.4581, 9.0]
["2026-10-02T16:17:46.114528+00:00", "trade", 11.4581, 5.0]
["2026-10-02T16:17:46.333573+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:17:46.334860+00:00", "trade", 11.4863, 41.0]
["2026-10-02T16:17:46.339530+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:17:46.339530+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:17:46.340461+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:17:46.340912+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:17:47.289920+00:00", "trade", 11.4581, 1.0]
["2026-10-02T16:17:47.846002+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:17:49.110567+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:17:49.111131+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:17:49.111171+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:17:49.111171+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:17:49.111171+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:17:49.111371+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:17:49.112507+00:00", "trade", 11.48, 51.0]
["2026-10-02T16:17:49.113095+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:17:51.012742+00:00", "trade", 11.485, 34.0]
["2026-10-02T16:17:51.738707+00:00", "trade", 11.4863, 13.0]
["2026-10-02T16:17:51.806330+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:17:52.355708+00:00", "trade", 11.4863, 6.0]
["2026-10-02T16:17:52.398000+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:17:52.398240+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:17:55.517902+00:00", "trade", 11.485, 16.0]
["2026-10-02T16:17:55.518934+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:17:56.370572+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:17:58.095913+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:17:58.096614+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:17:58.198246+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:17:59.999416+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:18:00.198669+00:00", "trade", 11.4691, 1.0]
["2026-10-02T16:18:00.641881+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:18:00.642693+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:18:01.385002+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:18:02.052305+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:18:02.052697+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:18:02.052938+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:18:02.052938+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:18:02.083020+00:00", "trade", 11.485, 6.0]
["2026-10-02T16:18:02.155251+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:18:03.494341+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:18:06.579730+00:00", "trade", 11.4853, 4.0]
["2026-10-02T16:18:06.590475+00:00", "trade", 11.4582, 22.0]
["2026-10-02T16:18:06.607748+00:00", "trade", 11.485, 256.0]
["2026-10-02T16:18:06.690737+00:00", "trade", 11.485, 6.0]
["2026-10-02T16:18:11.175755+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:18:11.176474+00:00", "trade", 11.485, 11.0]
["2026-10-02T16:18:11.189564+00:00", "trade", 11.485, 84.0]
["2026-10-02T16:18:11.189633+00:00", "trade", 11.485, 16.0]
["2026-10-02T16:18:11.208482+00:00", "trade", 11.485, 136.0]
["2026-10-02T16:18:12.915739+00:00", "trade", 11.4829, 37.0]
["2026-10-02T16:18:13.049194+00:00", "trade", 11.485, 200.0]
["2026-10-02T16:18:13.990042+00:00", "trade", 11.4584, 100.0]
["2026-10-02T16:18:14.476390+00:00", "trade", 11.48, 6.0]
["2026-10-02T16:18:14.477057+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:18:14.477057+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:18:14.496899+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:18:14.547905+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:18:14.780114+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:18:15.408761+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:18:20.289077+00:00", "trade", 11.4858, 20.0]
["2026-10-02T16:18:20.659749+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:18:21.314198+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:18:21.740710+00:00", "trade", 11.484, 2.0]
["2026-10-02T16:18:22.357722+00:00", "trade", 11.484, 1.0]
["2026-10-02T16:18:22.987194+00:00", "trade", 11.4697, 1.0]
["2026-10-02T16:18:23.568733+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:18:23.569249+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:18:23.923317+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:18:23.982659+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:18:27.550975+00:00", "trade", 11.4585, 100.0]
["2026-10-02T16:18:27.559634+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:18:29.999455+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:18:30.560099+00:00", "trade", 11.485, 2.0]
["2026-10-02T16:18:30.561181+00:00", "trade", 11.485, 15.0]
["2026-10-02T16:18:30.658275+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:18:31.403319+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:18:31.408708+00:00", "trade", 11.4854, 2.0]
["2026-10-02T16:18:31.713731+00:00", "trade", 11.4854, 5.0]
["2026-10-02T16:18:31.718906+00:00", "trade", 11.4858, 1.0]
["2026-10-02T16:18:31.718963+00:00", "trade", 11.4857, 1.0]
["2026-10-02T16:18:31.719017+00:00", "trade", 11.4854, 1.0]
["2026-10-02T16:18:32.591264+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:18:33.969271+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:18:33.985396+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:18:33.985693+00:00", "trade", 11.485, 134.0]
["2026-10-02T16:18:34.193661+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:18:36.626701+00:00", "trade", 11.4854, 4.0]
["2026-10-02T16:18:36.628495+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:18:36.647731+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:18:36.692735+00:00", "trade", 11.485, 2.0]
["2026-10-02T16:18:38.803361+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:18:39.949848+00:00", "trade", 11.4834, 1.0]
["2026-10-02T16:18:41.389743+00:00", "trade", 11.4587, 100.0]
["2026-10-02T16:18:42.571982+00:00", "trade", 11.4831, 1.0]
["2026-10-02T16:18:42.917737+00:00", "trade", 11.485, 13.0]
["2026-10-02T16:18:45.789851+00:00", "trade", 11.4587, 1.0]
["2026-10-02T16:18:50.117561+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:18:50.161199+00:00", "trade", 11.4699, 1.0]
["2026-10-02T16:18:50.309476+00:00", "trade", 11.4587, 33.0]
["2026-10-02T16:18:51.742708+00:00", "trade", 11.485, 1.0]
["2026-10-02T16:18:52.161940+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:18:52.162412+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:18:52.345446+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:18:52.345990+00:00", "trade", 11.48, 11.0]
["2026-10-02T16:18:52.604650+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:18:52.607286+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:18:53.449336+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:18:54.710922+00:00", "trade", 11.4834, 6.0]
["2026-10-02T16:18:54.713559+00:00", "trade", 11.4834, 1.0]
["2026-10-02T16:18:55.383228+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:18:55.386586+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:18:59.874492+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:18:59.999489+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:19:01.374732+00:00", "trade", 11.4856, 4.0]
["2026-10-02T16:19:01.389982+00:00", "trade", 11.485, 2.0]
["2026-10-02T16:19:01.390018+00:00", "trade", 11.485, 110.0]
["2026-10-02T16:19:01.390045+00:00", "trade", 11.485, 135.0]
["2026-10-02T16:19:01.390744+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:19:01.390833+00:00", "trade", 11.49, 2.0]
["2026-10-02T16:19:01.391180+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:19:01.391269+00:00", "trade", 11.4849, 1.0]
["2026-10-02T16:19:03.538690+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:19:06.694741+00:00", "trade", 11.4849, 1.0]
["2026-10-02T16:19:07.211810+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:19:07.212926+00:00", "trade", 11.48, 13.0]
["2026-10-02T16:19:09.639303+00:00", "trade", 11.485, 25.0]
["2026-10-02T16:19:09.639376+00:00", "trade", 11.485, 25.0]
["2026-10-02T16:19:09.639823+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:19:10.033940+00:00", "trade", 11.4792, 1.0]
["2026-10-02T16:19:12.009288+00:00", "trade", 11.485, 52.0]
["2026-10-02T16:19:12.009351+00:00", "trade", 11.485, 48.0]
["2026-10-02T16:19:12.012902+00:00", "trade", 11.485, 134.0]
["2026-10-02T16:19:12.919739+00:00", "trade", 11.4849, 24.0]
["2026-10-02T16:19:13.357874+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:19:13.358106+00:00", "trade", 11.485, 389.0]
["2026-10-02T16:19:13.358154+00:00", "trade", 11.485, 211.0]
["2026-10-02T16:19:13.491798+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:19:14.853075+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:19:14.854038+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:19:14.854158+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:19:14.854158+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:19:14.854614+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:19:14.855476+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:19:14.855917+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:19:20.312038+00:00", "trade", 11.4842, 19.0]
["2026-10-02T16:19:20.313157+00:00", "trade", 11.485, 5.0]
["2026-10-02T16:19:21.041371+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:19:21.041927+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:19:21.744707+00:00", "trade", 11.4846, 3.0]
["2026-10-02T16:19:23.063772+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:19:23.064425+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:19:23.064430+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:19:23.064465+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:19:23.064906+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:19:23.319553+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:19:23.319588+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:19:23.542378+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:19:25.582828+00:00", "trade", 11.484, 17.0]
["2026-10-02T16:19:25.598748+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:19:25.598751+00:00", "trade", 11.49, 10.0]
["2026-10-02T16:19:25.598769+00:00", "trade", 11.49, 2.0]
["2026-10-02T16:19:25.598784+00:00", "trade", 11.485, 125.0]
["2026-10-02T16:19:25.599373+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:19:25.599373+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:19:25.599809+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:19:25.604570+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:19:25.605052+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:19:25.625978+00:00", "trade", 11.485, 6.0]
["2026-10-02T16:19:25.626458+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:19:25.662731+00:00", "trade", 11.4845, 3.0]
["2026-10-02T16:19:26.502863+00:00", "trade", 11.485, 28.0]
["2026-10-02T16:19:27.014755+00:00", "trade", 11.4795, 1.0]
["2026-10-02T16:19:27.870659+00:00", "trade", 11.4841, 2.0]
["2026-10-02T16:19:29.076300+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:19:29.078420+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:19:29.137902+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:19:29.999524+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:19:31.056135+00:00", "trade", 11.485, 10.0]
["2026-10-02T16:19:31.392709+00:00", "trade", 11.4844, 2.0]
["2026-10-02T16:19:33.115735+00:00", "trade", 11.4844, 39.0]
["2026-10-02T16:19:34.051260+00:00", "trade", 11.484, 2.0]
["2026-10-02T16:19:34.052385+00:00", "trade", 11.485, 9.0]
["2026-10-02T16:19:34.059635+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:19:34.093847+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:19:34.127723+00:00", "trade", 11.484, 2.0]
["2026-10-02T16:19:34.447574+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:19:36.010685+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:19:36.018670+00:00", "trade", 11.485, 149.0]
["2026-10-02T16:19:36.019966+00:00", "trade", 11.4843, 42.0]
["2026-10-02T16:19:36.696743+00:00", "trade", 11.4844, 4.0]
["2026-10-02T16:19:37.556740+00:00", "trade", 11.4844, 1.0]
["2026-10-02T16:19:38.951788+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:19:39.070391+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:19:39.959836+00:00", "trade", 11.485, 4.0]
["2026-10-02T16:19:43.740081+00:00", "trade", 11.485, 300.0]
["2026-10-02T16:19:43.741163+00:00", "trade", 11.485, 2.0]
["2026-10-02T16:19:43.741389+00:00", "trade", 11.485, 266.0]
["2026-10-02T16:19:43.743148+00:00", "trade", 11.485, 34.0]
["2026-10-02T16:19:44.741854+00:00", "trade", 11.485, 1.0]
["2026-10-02T16:19:44.904445+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:19:45.486012+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:19:46.111740+00:00", "trade", 11.4838, 4.0]
["2026-10-02T16:19:46.486892+00:00", "trade", 11.485, 2.0]
["2026-10-02T16:19:48.375262+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:19:48.388271+00:00", "trade", 11.49, 100.0]
["2026-10-02T16:19:48.392622+00:00", "trade", 11.49, 146.0]
["2026-10-02T16:19:48.451424+00:00", "trade", 11.485, 165.0]
["2026-10-02T16:19:49.271925+00:00", "trade", 11.485, 200.0]
["2026-10-02T16:19:49.273206+00:00", "trade", 11.4858, 43.0]
["2026-10-02T16:19:49.671448+00:00", "trade", 11.4844, 2.0]
["2026-10-02T16:19:50.679102+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:19:50.875606+00:00", "trade", 11.4805, 1.0]
["2026-10-02T16:19:51.746709+00:00", "trade", 11.4853, 5.0]
["2026-10-02T16:19:54.957637+00:00", "trade", 11.485, 10.0]
["2026-10-02T16:19:55.908739+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:19:55.912142+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:19:55.915104+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:19:55.922660+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:19:59.119172+00:00", "trade", 11.485, 200.0]
["2026-10-02T16:19:59.330519+00:00", "trade", 11.485, 1.0]
["2026-10-02T16:19:59.999549+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:20:00.398949+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:20:01.394708+00:00", "trade", 11.4855, 2.0]
["2026-10-02T16:20:01.694016+00:00", "trade", 11.4806, 430.0]
["2026-10-02T16:20:01.748700+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:20:01.753867+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:20:01.761560+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:20:03.148807+00:00", "trade", 11.4845, 26.0]
["2026-10-02T16:20:04.050054+00:00", "trade", 11.485, 105.0]
["2026-10-02T16:20:06.698739+00:00", "trade", 11.4856, 4.0]
["2026-10-02T16:20:08.047334+00:00", "trade", 11.49, 22.0]
["2026-10-02T16:20:08.610197+00:00", "trade", 11.4851, 4.0]
["2026-10-02T16:20:08.677948+00:00", "trade", 11.485, 159.0]
["2026-10-02T16:20:09.345751+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:20:10.782102+00:00", "trade", 11.4854, 6.0]
["2026-10-02T16:20:10.860288+00:00", "trade", 11.485, 7.0]
["2026-10-02T16:20:13.344090+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:20:14.035185+00:00", "trade", 11.4811, 1.0]
["2026-10-02T16:20:14.284704+00:00", "trade", 11.4848, 4.0]
["2026-10-02T16:20:16.383860+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:20:17.602553+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:20:17.618310+00:00", "trade", 11.49, 100.0]
["2026-10-02T16:20:17.619850+00:00", "trade", 11.49, 139.0]
["2026-10-02T16:20:18.457871+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:20:18.457910+00:00", "trade", 11.48, 1.0]
["2026-10-02T16:20:18.458467+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:20:18.458948+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:20:18.675499+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:20:18.789633+00:00", "trade", 11.4856, 10.0]
["2026-10-02T16:20:21.748705+00:00", "trade", 11.4862, 2.0]
["2026-10-02T16:20:22.930571+00:00", "trade", 11.49, 100.0]
["2026-10-02T16:20:22.931786+00:00", "trade", 11.485, 2.0]
["2026-10-02T16:20:23.194899+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:20:23.194929+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:20:23.195370+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:20:23.259152+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:20:26.930622+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:20:28.846662+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:20:28.846795+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:20:29.999577+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:20:30.423640+00:00", "trade", 11.485, 10.0]
["2026-10-02T16:20:31.330218+00:00", "trade", 11.4853, 10.0]
["2026-10-02T16:20:31.332428+00:00", "trade", 11.4853, 41.0]
["2026-10-02T16:20:31.396712+00:00", "trade", 11.4867, 1.0]
["2026-10-02T16:20:32.939375+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:20:33.381628+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:20:33.490254+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:20:33.977890+00:00", "trade", 11.4808, 19.0]
["2026-10-02T16:20:34.164814+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:20:34.254070+00:00", "trade", 11.4822, 1.0]
["2026-10-02T16:20:34.255475+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:20:35.064122+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:20:35.065188+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:20:35.241428+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:20:36.776109+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:20:36.777976+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:20:36.778060+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:20:36.778506+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:20:36.778506+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:20:39.950741+00:00", "trade", 11.485, 4.0]
["2026-10-02T16:20:44.637379+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:20:45.472849+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:20:46.160580+00:00", "trade", 11.4695, 100.0]
["2026-10-02T16:20:49.014315+00:00", "trade", 11.4854, 2.0]
["2026-10-02T16:20:49.015596+00:00", "trade", 11.485, 2.0]
["2026-10-02T16:20:49.157927+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:20:50.232240+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:20:50.232902+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:20:50.232938+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:20:50.251904+00:00", "trade", 11.4695, 25.0]
["2026-10-02T16:20:50.829511+00:00", "trade", 11.4825, 1.0]
["2026-10-02T16:20:51.750707+00:00", "trade", 11.485, 3.0]
["2026-10-02T16:20:51.835184+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:20:51.835404+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:20:51.841015+00:00", "trade", 11.485, 200.0]
["2026-10-02T16:20:51.845363+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:20:51.879516+00:00", "trade", 11.485, 6.0]
["2026-10-02T16:20:56.617791+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:20:59.999607+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:21:01.398708+00:00", "trade", 11.4846, 2.0]
["2026-10-02T16:21:01.404944+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:21:01.622820+00:00", "trade", 11.485, 2.0]
["2026-10-02T16:21:02.742821+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:21:02.856587+00:00", "trade", 11.485, 20.0]
["2026-10-02T16:21:04.891931+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:21:04.906083+00:00", "trade", 11.49, 2.0]
["2026-10-02T16:21:04.906083+00:00", "trade", 11.49, 100.0]
["2026-10-02T16:21:04.906107+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:21:04.906107+00:00", "trade", 11.485, 28.0]
["2026-10-02T16:21:04.906725+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:21:04.906725+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:21:04.906805+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:21:04.907126+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:21:04.907206+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:21:04.907247+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:21:04.907439+00:00", "trade", 11.485, 14.0]
["2026-10-02T16:21:04.907484+00:00", "trade", 11.485, 10.0]
["2026-10-02T16:21:04.907688+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:21:04.907688+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:21:05.002519+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:21:05.630659+00:00", "trade", 11.485, 480.0]
["2026-10-02T16:21:07.212733+00:00", "trade", 11.4852, 4.0]
["2026-10-02T16:21:08.493955+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:21:08.494401+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:21:08.669533+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:21:08.670295+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:21:13.362225+00:00", "trade", 11.4852, 1.0]
["2026-10-02T16:21:13.870875+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:21:20.575119+00:00", "trade", 11.485, 4.0]
["2026-10-02T16:21:21.752706+00:00", "trade", 11.4853, 3.0]
["2026-10-02T16:21:23.060915+00:00", "trade", 11.4698, 100.0]
["2026-10-02T16:21:23.151166+00:00", "trade", 11.49, 100.0]
["2026-10-02T16:21:23.344692+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:21:23.345717+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:21:23.346198+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:21:27.626268+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:21:27.626749+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:21:28.712917+00:00", "trade", 11.485, 18.0]
["2026-10-02T16:21:28.902483+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:21:28.902924+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:21:29.015562+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:21:29.999641+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:21:31.228478+00:00", "trade", 11.4853, 1.0]
["2026-10-02T16:21:31.400707+00:00", "trade", 11.4854, 1.0]
["2026-10-02T16:21:31.626693+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:21:31.657733+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:21:33.957054+00:00", "trade", 11.485, 300.0]
["2026-10-02T16:21:33.957376+00:00", "trade", 11.485, 89.0]
["2026-10-02T16:21:33.958032+00:00", "trade", 11.485, 2.0]
["2026-10-02T16:21:34.052703+00:00", "trade", 11.4853, 4.0]
["2026-10-02T16:21:34.189827+00:00", "trade", 11.47, 32.0]
["2026-10-02T16:21:34.630175+00:00", "trade", 11.4849, 5.0]
["2026-10-02T16:21:34.990532+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:21:34.990905+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:21:37.739641+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:21:37.755188+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:21:37.755802+00:00", "trade", 11.485, 129.0]
["2026-10-02T16:21:38.240860+00:00", "trade", 11.4867, 1.0]
["2026-10-02T16:21:41.485791+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:21:43.810111+00:00", "trade", 11.4849, 8.0]
["2026-10-02T16:21:43.812189+00:00", "trade", 11.4849, 6.0]
["2026-10-02T16:21:44.782706+00:00", "trade", 11.4853, 26.0]
["2026-10-02T16:21:44.782769+00:00", "trade", 11.4853, 54.0]
["2026-10-02T16:21:44.787923+00:00", "trade", 11.4847, 12.0]
["2026-10-02T16:21:44.787974+00:00", "trade", 11.4849, 16.0]
["2026-10-02T16:21:44.788004+00:00", "trade", 11.4851, 14.0]
["2026-10-02T16:21:46.326027+00:00", "trade", 11.4853, 35.0]
["2026-10-02T16:21:46.746729+00:00", "trade", 11.485, 320.0]
["2026-10-02T16:21:47.183495+00:00", "trade", 11.4849, 350.0]
["2026-10-02T16:21:51.754708+00:00", "trade", 11.485, 4.0]
["2026-10-02T16:21:52.087102+00:00", "trade", 11.4853, 1.0]
["2026-10-02T16:21:52.991410+00:00", "trade", 11.485, 1.0]
["2026-10-02T16:21:57.081745+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:21:57.082722+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:21:57.082802+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:21:57.083364+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:21:57.083845+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:21:57.170948+00:00", "trade", 11.485, 6.0]
["2026-10-02T16:21:57.189943+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:21:57.295586+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:21:57.296632+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:21:57.296632+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:21:57.298150+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:21:57.641037+00:00", "trade", 11.485, 300.0]
["2026-10-02T16:21:57.645142+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:21:59.999665+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:22:00.268158+00:00", "trade", 11.485, 800.0]
["2026-10-02T16:22:00.269460+00:00", "trade", 11.4843, 42.0]
["2026-10-02T16:22:00.331741+00:00", "trade", 11.4849, 4.0]
["2026-10-02T16:22:01.402706+00:00", "trade", 11.4847, 3.0]
["2026-10-02T16:22:02.571428+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:22:03.075066+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:22:04.739391+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:22:04.980743+00:00", "trade", 11.4846, 20.0]
["2026-10-02T16:22:04.982158+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:22:05.030864+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:22:05.078443+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:22:06.301128+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:22:06.301717+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:22:06.301762+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:22:06.301762+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:22:06.301797+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:22:06.302243+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:22:06.302478+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:22:06.302919+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:22:06.307520+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:22:06.323363+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:22:06.506690+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:22:08.004984+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:22:08.005134+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:22:08.005138+00:00", "trade", 11.48, 45.0]
["2026-10-02T16:22:08.005140+00:00", "trade", 11.48, 149.0]
["2026-10-02T16:22:08.005140+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:22:08.005143+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:22:08.005146+00:00", "trade", 11.48, 600.0]
["2026-10-02T16:22:08.005243+00:00", "trade", 11.48, 29.0]
["2026-10-02T16:22:08.005369+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:22:08.005375+00:00", "trade", 11.48, 1.0]
["2026-10-02T16:22:08.005375+00:00", "trade", 11.48, 12.0]
["2026-10-02T16:22:08.005378+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:22:08.005381+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:22:08.005381+00:00", "trade", 11.48, 76.0]
["2026-10-02T16:22:08.005381+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:22:08.005384+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:22:08.005387+00:00", "trade", 11.48, 11.0]
["2026-10-02T16:22:08.005456+00:00", "trade", 11.48, 89.0]
["2026-10-02T16:22:08.005826+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:22:08.005826+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:22:08.005832+00:00", "trade", 11.48, 10.0]
["2026-10-02T16:22:08.005832+00:00", "trade", 11.48, 18.0]
["2026-10-02T16:22:08.005844+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:22:08.005889+00:00", "trade", 11.48, 200.0]
["2026-10-02T16:22:08.005889+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:22:08.005895+00:00", "trade", 11.48, 64.0]
["2026-10-02T16:22:08.005898+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:22:08.005901+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:22:08.005913+00:00", "trade", 11.48, 36.0]
["2026-10-02T16:22:08.005925+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:22:08.005928+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:22:08.005931+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:22:08.005951+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:22:08.006009+00:00", "trade", 11.48, 86.0]
["2026-10-02T16:22:08.006056+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:22:08.006112+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:22:08.006112+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:22:08.006229+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:22:08.006267+00:00", "quote", 11.48, 11.48]
["2026-10-02T16:22:08.006272+00:00", "quote", 11.48, 11.48]
["2026-10-02T16:22:08.006272+00:00", "quote", 11.48, 11.48]
["2026-10-02T16:22:08.006277+00:00", "quote", 11.48, 11.48]
["2026-10-02T16:22:08.006277+00:00", "quote", 11.48, 11.48]
["2026-10-02T16:22:08.006277+00:00", "quote", 11.48, 11.48]
["2026-10-02T16:22:08.006282+00:00", "quote", 11.48, 11.48]
["2026-10-02T16:22:08.006287+00:00", "quote", 11.48, 11.48]
["2026-10-02T16:22:08.006292+00:00", "quote", 11.48, 11.48]
["2026-10-02T16:22:08.006297+00:00", "quote", 11.48, 11.48]
["2026-10-02T16:22:08.006302+00:00", "quote", 11.48, 11.48]
["2026-10-02T16:22:08.006403+00:00", "trade", 11.48, 197.0]
["2026-10-02T16:22:08.006445+00:00", "trade", 11.4807, 45.0]
["2026-10-02T16:22:08.006463+00:00", "trade", 11.475, 200.0]
["2026-10-02T16:22:08.006477+00:00", "quote", 11.48, 11.48]
["2026-10-02T16:22:08.006484+00:00", "trade", 11.48, 20.0]
["2026-10-02T16:22:08.006592+00:00", "trade", 11.48, 92.0]
["2026-10-02T16:22:08.006633+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:08.006671+00:00", "trade", 11.48, 8.0]
["2026-10-02T16:22:08.006713+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:08.006753+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:08.006793+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:08.006798+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:08.007074+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:08.007104+00:00", "trade", 11.47, 17.0]
["2026-10-02T16:22:08.007114+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:08.007167+00:00", "trade", 11.48, 40.0]
["2026-10-02T16:22:08.007179+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:08.007179+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:08.007274+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:08.007354+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:08.007991+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:08.008397+00:00", "trade", 11.4791, 40.0]
["2026-10-02T16:22:08.009675+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:08.023117+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:08.034000+00:00", "trade", 11.475, 200.0]
["2026-10-02T16:22:08.083053+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:22:08.083263+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:22:08.089781+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:08.089821+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:08.090061+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:08.095887+00:00", "trade", 11.475, 44.0]
["2026-10-02T16:22:08.106465+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:09.007201+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:09.007201+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:09.316618+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:09.316738+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:09.353912+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:09.589227+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:09.864503+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:10.021928+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:11.035353+00:00", "trade", 11.475, 2.0]
["2026-10-02T16:22:11.211426+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:11.484201+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:11.632454+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:12.834041+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:12.834602+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:12.910533+00:00", "trade", 11.4827, 7.0]
["2026-10-02T16:22:12.911907+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:13.963611+00:00", "trade", 11.4842, 1.0]
["2026-10-02T16:22:14.035176+00:00", "trade", 11.475, 1.0]
["2026-10-02T16:22:14.276838+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:15.014067+00:00", "trade", 11.4828, 23.0]
["2026-10-02T16:22:15.153301+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:15.175358+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:15.813183+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:19.010849+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:19.144994+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:19.145320+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:20.119691+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:20.244959+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:20.248603+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:20.438796+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:20.441718+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:21.036392+00:00", "trade", 11.475, 16.0]
["2026-10-02T16:22:21.756710+00:00", "trade", 11.4806, 12.0]
["2026-10-02T16:22:22.764390+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:22.969238+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:23.981574+00:00", "trade", 11.48, 2.0]
["2026-10-02T16:22:23.982186+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:23.982206+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:23.982206+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:23.982226+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:23.982241+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:23.982266+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:24.088459+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:24.154201+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:25.884066+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:25.948374+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:25.948379+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:25.948825+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:26.292634+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:26.292634+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:26.404330+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:26.405132+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:26.525995+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:26.994830+00:00", "trade", 11.472, 1.0]
["2026-10-02T16:22:27.410171+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:27.612017+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:28.130118+00:00", "trade", 11.4719, 30.0]
["2026-10-02T16:22:28.698526+00:00", "trade", 11.48, 128.0]
["2026-10-02T16:22:28.721605+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:28.847739+00:00", "trade", 11.4823, 4.0]
["2026-10-02T16:22:29.576922+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:29.999684+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:30.459550+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:30.700444+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:30.701647+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:30.702138+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:30.703611+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:30.704083+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:30.722687+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:31.404705+00:00", "trade", 11.4794, 5.0]
["2026-10-02T16:22:31.762554+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:31.786130+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:31.787874+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:31.837259+00:00", "trade", 11.48, 35.0]
["2026-10-02T16:22:33.269523+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:33.992841+00:00", "trade", 11.4835, 1.0]
["2026-10-02T16:22:35.080271+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:35.082070+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:35.086326+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:35.095427+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:35.095918+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:35.224119+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:35.694589+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:35.694589+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:35.695030+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:35.855803+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:36.043669+00:00", "trade", 11.4835, 700.0]
["2026-10-02T16:22:36.067337+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:36.069913+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:36.241086+00:00", "trade", 11.475, 74.0]
["2026-10-02T16:22:36.588674+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:36.588679+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:36.737668+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:22:36.738732+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:36.738732+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:36.739213+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:36.739694+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:36.740170+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:36.763896+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:37.738665+00:00", "trade", 11.475, 9.0]
["2026-10-02T16:22:37.764268+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:22:37.765257+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:38.009740+00:00", "trade", 11.4763, 28.0]
["2026-10-02T16:22:38.009803+00:00", "trade", 11.4763, 2.0]
["2026-10-02T16:22:38.011737+00:00", "trade", 11.4763, 11.0]
["2026-10-02T16:22:38.348696+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:38.349238+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:38.359617+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:38.509610+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:38.611618+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:39.221540+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:39.375073+00:00", "trade", 11.4791, 170.0]
["2026-10-02T16:22:39.751128+00:00", "trade", 11.4831, 4.0]
["2026-10-02T16:22:39.754042+00:00", "trade", 11.4831, 25.0]
["2026-10-02T16:22:40.239771+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:40.609777+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:41.024846+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:41.523248+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:41.525724+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:41.611498+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:42.376270+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:43.199671+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:47.308863+00:00", "trade", 11.475, 2.0]
["2026-10-02T16:22:47.309936+00:00", "trade", 11.475, 14.0]
["2026-10-02T16:22:47.310032+00:00", "trade", 11.475, 2.0]
["2026-10-02T16:22:49.059815+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:49.290727+00:00", "trade", 11.472, 100.0]
["2026-10-02T16:22:51.758703+00:00", "trade", 11.4779, 1.0]
["2026-10-02T16:22:51.769800+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:52.841703+00:00", "trade", 11.4817, 3.0]
["2026-10-02T16:22:53.281877+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:53.282148+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:53.284829+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:53.285390+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:56.824741+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:57.917293+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:57.917294+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:22:57.917734+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:57.917774+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:57.917774+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:57.918251+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:22:58.123390+00:00", "trade", 11.4831, 1.0]
["2026-10-02T16:22:59.999709+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:23:00.042255+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:23:01.406704+00:00", "trade", 11.4781, 1.0]
["2026-10-02T16:23:05.002005+00:00", "trade", 11.4791, 19.0]
["2026-10-02T16:23:08.068393+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:23:08.176410+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:23:11.700054+00:00", "trade", 11.475, 22.0]
["2026-10-02T16:23:12.778056+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:23:13.363734+00:00", "trade", 11.4813, 3.0]
["2026-10-02T16:23:14.633145+00:00", "trade", 11.475, 2.0]
["2026-10-02T16:23:14.913733+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:23:17.776668+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:23:17.943044+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:23:19.913287+00:00", "trade", 11.4722, 870.0]
["2026-10-02T16:23:19.913651+00:00", "trade", 11.4722, 1.0]
["2026-10-02T16:23:19.913883+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:23:20.014117+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:23:21.760708+00:00", "trade", 11.4732, 2.0]
["2026-10-02T16:23:23.004819+00:00", "trade", 11.4826, 1.0]
["2026-10-02T16:23:23.914456+00:00", "trade", 11.47, 2.0]
["2026-10-02T16:23:23.965289+00:00", "trade", 11.475, 36.0]
["2026-10-02T16:23:24.077997+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:23:24.573094+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:23:24.574159+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:23:25.350178+00:00", "trade", 11.4803, 4.0]
["2026-10-02T16:23:27.106862+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:23:29.030223+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:23:29.030900+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:23:29.032383+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:23:29.035421+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:23:29.037410+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:23:29.043289+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:23:29.091033+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:23:29.501100+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:23:29.501426+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:23:29.553927+00:00", "trade", 11.475, 17.0]
["2026-10-02T16:23:29.555319+00:00", "trade", 11.475, 19.0]
["2026-10-02T16:23:29.979755+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:23:29.982311+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:23:29.982797+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:23:29.999738+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:23:30.217060+00:00", "trade", 11.4749, 3.0]
["2026-10-02T16:23:30.246711+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:23:30.552299+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:23:30.603718+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:23:30.604799+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:23:30.990723+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:23:31.408709+00:00", "trade", 11.473, 1.0]
["2026-10-02T16:23:31.587319+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:23:31.588026+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:23:32.537578+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:23:33.152346+00:00", "trade", 11.48, 20.0]
["2026-10-02T16:23:33.152347+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:23:34.052736+00:00", "trade", 11.4798, 3.0]
["2026-10-02T16:23:38.236568+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:23:38.437822+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:23:38.441210+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:23:38.441701+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:23:38.445641+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:23:38.559978+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:23:39.548768+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:23:39.549290+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:23:39.552422+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:23:47.137750+00:00", "trade", 11.4824, 1.0]
["2026-10-02T16:23:47.139153+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:23:48.482649+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:23:48.680500+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:23:48.681128+00:00", "trade", 11.475, 18.0]
["2026-10-02T16:23:48.681146+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:23:48.681392+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:23:48.681417+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:23:48.681853+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:23:49.181278+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:23:50.441994+00:00", "trade", 11.475, 114.0]
["2026-10-02T16:23:50.515392+00:00", "trade", 11.475, 2.0]
["2026-10-02T16:23:51.189818+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:23:51.762710+00:00", "trade", 11.4751, 1.0]
["2026-10-02T16:23:53.741973+00:00", "trade", 11.475, 10.0]
["2026-10-02T16:23:53.898815+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:23:53.925097+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:23:53.928981+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:23:54.331270+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:23:54.337196+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:23:54.337259+00:00", "trade", 11.475, 141.0]
["2026-10-02T16:23:54.340480+00:00", "trade", 11.475, 27.0]
["2026-10-02T16:23:54.340501+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:23:54.340510+00:00", "trade", 11.475, 6.0]
["2026-10-02T16:23:54.351865+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:23:54.385723+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:23:54.429078+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:23:54.454662+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:23:54.454665+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:23:54.454932+00:00", "trade", 11.475, 22.0]
["2026-10-02T16:23:54.470428+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:23:54.475673+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:23:54.684890+00:00", "trade", 11.475, 98.0]
["2026-10-02T16:23:54.684929+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:23:54.952323+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:23:55.249690+00:00", "trade", 11.4744, 7.0]
["2026-10-02T16:23:55.476282+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:23:55.491685+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:23:55.591306+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:23:55.617198+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:23:55.625699+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:23:56.460401+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:23:56.475743+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:23:57.916823+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:23:59.510900+00:00", "trade", 11.4801, 100.0]
["2026-10-02T16:23:59.626862+00:00", "trade", 11.475, 2.0]
["2026-10-02T16:23:59.999777+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:24:00.331741+00:00", "trade", 11.4774, 4.0]
["2026-10-02T16:24:01.410702+00:00", "trade", 11.475, 2.0]
["2026-10-02T16:24:01.914693+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:24:02.631406+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:24:02.648814+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:24:02.649130+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:24:02.728287+00:00", "trade", 11.475, 423.0]
["2026-10-02T16:24:03.819330+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:24:05.023664+00:00", "trade", 11.4744, 19.0]
["2026-10-02T16:24:05.025067+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:24:05.524086+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:24:06.024778+00:00", "trade", 11.475, 16.0]
["2026-10-02T16:24:06.158633+00:00", "trade", 11.4744, 18.0]
["2026-10-02T16:24:08.199393+00:00", "trade", 11.4744, 184.0]
["2026-10-02T16:24:08.387747+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:24:09.659554+00:00", "trade", 11.4813, 1.0]
["2026-10-02T16:24:10.914019+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:24:10.914099+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:24:11.278618+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:24:12.780223+00:00", "trade", 11.4744, 4.0]
["2026-10-02T16:24:14.397672+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:24:17.522810+00:00", "trade", 11.475, 34.0]
["2026-10-02T16:24:19.716512+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:24:20.365692+00:00", "trade", 11.475, 1.0]
["2026-10-02T16:24:21.000961+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:24:21.764705+00:00", "trade", 11.475, 5.0]
["2026-10-02T16:24:23.964547+00:00", "trade", 11.475, 10.0]
["2026-10-02T16:24:25.014412+00:00", "trade", 11.475, 353.0]
["2026-10-02T16:24:26.015426+00:00", "trade", 11.475, 19.0]
["2026-10-02T16:24:26.276166+00:00", "trade", 11.4751, 31.0]
["2026-10-02T16:24:27.718031+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:24:28.847738+00:00", "trade", 11.4749, 4.0]
["2026-10-02T16:24:28.849125+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:24:29.999816+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:24:30.303548+00:00", "trade", 11.475, 1.0]
["2026-10-02T16:24:30.385799+00:00", "trade", 11.475, 6.0]
["2026-10-02T16:24:31.080100+00:00", "trade", 11.481, 1.0]
["2026-10-02T16:24:31.081493+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:24:31.412704+00:00", "trade", 11.475, 1.0]
["2026-10-02T16:24:32.643701+00:00", "trade", 11.477, 1.0]
["2026-10-02T16:24:33.804308+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:24:33.807441+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:24:33.836174+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:24:33.848844+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:24:34.766908+00:00", "trade", 11.475, 101.0]
["2026-10-02T16:24:34.768415+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:24:34.769723+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:24:34.810990+00:00", "trade", 11.475, 2.0]
["2026-10-02T16:24:34.821681+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:24:35.140125+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:24:37.015683+00:00", "trade", 11.4804, 30.0]
["2026-10-02T16:24:37.016900+00:00", "trade", 11.47, 2.0]
["2026-10-02T16:24:37.021613+00:00", "trade", 11.4804, 28.0]
["2026-10-02T16:24:37.022921+00:00", "trade", 11.4804, 12.0]
["2026-10-02T16:24:37.024229+00:00", "trade", 11.4804, 6.0]
["2026-10-02T16:24:38.010082+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:24:38.010607+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:24:38.010622+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:24:38.017614+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:24:39.124308+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:24:39.125348+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:24:39.125689+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:24:39.235212+00:00", "trade", 11.475, 6.0]
["2026-10-02T16:24:39.968272+00:00", "trade", 11.475, 20.0]
["2026-10-02T16:24:42.807243+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:24:42.809042+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:24:46.090257+00:00", "trade", 11.4746, 2.0]
["2026-10-02T16:24:46.749177+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:24:46.754866+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:24:48.670541+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:24:48.672739+00:00", "trade", 11.47, 15.0]
["2026-10-02T16:24:49.296052+00:00", "trade", 11.4802, 1.0]
["2026-10-02T16:24:50.793381+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:24:50.793416+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:24:51.766707+00:00", "trade", 11.4744, 2.0]
["2026-10-02T16:24:52.841702+00:00", "trade", 11.4746, 4.0]
["2026-10-02T16:24:53.509983+00:00", "trade", 11.475, 10.0]
["2026-10-02T16:24:53.969676+00:00", "trade", 11.4792, 2.0]
["2026-10-02T16:24:54.119664+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:24:54.206921+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:24:59.104517+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:24:59.104998+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:24:59.999830+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:25:00.707607+00:00", "trade", 11.475, 1.0]
["2026-10-02T16:25:01.414711+00:00", "trade", 11.474, 1.0]
["2026-10-02T16:25:01.415793+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:25:01.694600+00:00", "trade", 11.4801, 463.0]
["2026-10-02T16:25:03.027567+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:25:03.164829+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:25:03.808570+00:00", "trade", 11.4805, 1.0]
["2026-10-02T16:25:03.809598+00:00", "trade", 11.475, 19.0]
["2026-10-02T16:25:03.811682+00:00", "trade", 11.4805, 15.0]
["2026-10-02T16:25:06.021703+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:25:06.033326+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:25:06.033744+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:25:06.033878+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:25:06.034334+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:25:06.813440+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:25:06.814554+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:25:07.185301+00:00", "trade", 11.4796, 18.0]
["2026-10-02T16:25:08.856567+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:25:08.862451+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:25:09.019709+00:00", "trade", 11.475, 389.0]
["2026-10-02T16:25:09.019713+00:00", "trade", 11.475, 300.0]
["2026-10-02T16:25:10.050075+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:25:10.626641+00:00", "trade", 11.475, 3.0]
["2026-10-02T16:25:10.874185+00:00", "trade", 11.4797, 1.0]
["2026-10-02T16:25:11.155117+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:25:11.268216+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:25:12.373325+00:00", "trade", 11.475, 7.0]
["2026-10-02T16:25:13.067783+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:25:13.124077+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:25:16.955862+00:00", "trade", 11.475, 2.0]
["2026-10-02T16:25:16.956058+00:00", "trade", 11.475, 23.0]
["2026-10-02T16:25:17.154227+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:25:17.155229+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:25:18.242760+00:00", "trade", 11.4746, 3.0]
["2026-10-02T16:25:19.207377+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:25:21.739516+00:00", "trade", 11.475, 254.0]
["2026-10-02T16:25:21.768727+00:00", "trade", 11.4751, 3.0]
["2026-10-02T16:25:23.949433+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:25:23.949949+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:25:24.870402+00:00", "trade", 11.475, 10.0]
["2026-10-02T16:25:25.603645+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:25:25.604695+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:25:25.604695+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:25:25.638336+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:25:29.999855+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:25:30.442669+00:00", "trade", 11.4793, 1.0]
["2026-10-02T16:25:30.443701+00:00", "trade", 11.475, 24.0]
["2026-10-02T16:25:31.416708+00:00", "trade", 11.4747, 2.0]
["2026-10-02T16:25:32.016754+00:00", "trade", 11.4793, 5.0]
["2026-10-02T16:25:33.569830+00:00", "trade", 11.481, 74.0]
["2026-10-02T16:25:33.573640+00:00", "trade", 11.481, 14.0]
["2026-10-02T16:25:33.575300+00:00", "trade", 11.481, 7.0]
["2026-10-02T16:25:33.917494+00:00", "trade", 11.475, 19.0]
["2026-10-02T16:25:33.936443+00:00", "trade", 11.4793, 1.0]
["2026-10-02T16:25:34.127734+00:00", "trade", 11.475, 337.0]
["2026-10-02T16:25:34.128739+00:00", "trade", 11.475, 65.0]
["2026-10-02T16:25:34.288380+00:00", "trade", 11.475, 20.0]
["2026-10-02T16:25:34.587932+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:25:34.587933+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:25:34.588454+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:25:34.588454+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:25:34.588490+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:25:34.588494+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:25:34.589893+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:25:34.589933+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:25:35.284237+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:25:35.284798+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:25:35.561968+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:25:37.483704+00:00", "trade", 11.4751, 3.0]
["2026-10-02T16:25:37.530928+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:25:37.871872+00:00", "trade", 11.4781, 50.0]
["2026-10-02T16:25:37.991881+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:25:41.110219+00:00", "trade", 11.4778, 5.0]
["2026-10-02T16:25:41.275683+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:25:42.358297+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:25:42.464315+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:25:42.464318+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:25:42.464811+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:25:42.464811+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:25:42.464851+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:25:42.465042+00:00", "trade", 11.475, 2.0]
["2026-10-02T16:25:42.465332+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:25:42.465653+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:25:42.465813+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:25:43.948896+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:25:44.411928+00:00", "trade", 11.475, 11.0]
["2026-10-02T16:25:44.411931+00:00", "trade", 11.475, 89.0]
["2026-10-02T16:25:44.412405+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:25:47.636790+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:25:49.033993+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:25:50.159557+00:00", "trade", 11.4791, 1.0]
["2026-10-02T16:25:50.160616+00:00", "trade", 11.47, 19.0]
["2026-10-02T16:25:51.196190+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:25:51.197383+00:00", "trade", 11.475, 2.0]
["2026-10-02T16:25:51.770705+00:00", "trade", 11.4752, 1.0]
["2026-10-02T16:25:51.772080+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:25:52.278564+00:00", "trade", 11.475, 10.0]
["2026-10-02T16:25:53.197360+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:25:53.302606+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:25:53.564379+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:25:59.999883+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:26:00.331710+00:00", "trade", 11.4751, 3.0]
["2026-10-02T16:26:00.756234+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:26:00.930343+00:00", "trade", 11.4821, 100.0]
["2026-10-02T16:26:01.418706+00:00", "trade", 11.476, 1.0]
["2026-10-02T16:26:02.391124+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:26:03.744954+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:26:04.544227+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:26:05.585389+00:00", "trade", 11.4746, 18.0]
["2026-10-02T16:26:06.376467+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:26:08.024603+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:26:08.026517+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:26:08.625465+00:00", "trade", 11.475, 10.0]
["2026-10-02T16:26:11.560038+00:00", "trade", 11.475, 18.0]
["2026-10-02T16:26:13.372627+00:00", "trade", 11.4783, 1.0]
["2026-10-02T16:26:13.379699+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:26:13.379699+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:26:13.387383+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:26:13.387386+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:26:13.388375+00:00", "trade", 11.475, 195.0]
["2026-10-02T16:26:13.399809+00:00", "trade", 11.475, 195.0]
["2026-10-02T16:26:13.564689+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:26:13.574618+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:26:13.910825+00:00", "trade", 11.4822, 100.0]
["2026-10-02T16:26:16.839101+00:00", "trade", 11.4809, 5.0]
["2026-10-02T16:26:17.086750+00:00", "trade", 11.475, 50.0]
["2026-10-02T16:26:18.767698+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:26:18.811953+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:26:20.830310+00:00", "trade", 11.4754, 7.0]
["2026-10-02T16:26:21.772707+00:00", "trade", 11.475, 2.0]
["2026-10-02T16:26:23.210495+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:26:24.589558+00:00", "trade", 11.475, 5.0]
["2026-10-02T16:26:26.006828+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:26:26.007884+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:26:26.007964+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:26:26.008440+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:26:26.150649+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:26:26.271284+00:00", "trade", 11.4751, 31.0]
["2026-10-02T16:26:28.847704+00:00", "trade", 11.475, 5.0]
["2026-10-02T16:26:29.989583+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:26:29.999918+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:26:30.888910+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:26:30.889346+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:26:30.925055+00:00", "trade", 11.475, 16.0]
["2026-10-02T16:26:30.926228+00:00", "trade", 11.475, 2.0]
["2026-10-02T16:26:31.420711+00:00", "trade", 11.4744, 1.0]
["2026-10-02T16:26:31.438910+00:00", "trade", 11.4754, 122.0]
["2026-10-02T16:26:33.983154+00:00", "trade", 11.4777, 1.0]
["2026-10-02T16:26:36.016817+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:26:36.070017+00:00", "trade", 11.475, 6.0]
["2026-10-02T16:26:39.871383+00:00", "trade", 11.4746, 5.0]
["2026-10-02T16:26:39.874249+00:00", "trade", 11.4746, 1.0]
["2026-10-02T16:26:39.874917+00:00", "trade", 11.4746, 1.0]
["2026-10-02T16:26:39.876466+00:00", "trade", 11.4746, 1.0]
["2026-10-02T16:26:40.689602+00:00", "trade", 11.475, 5.0]
["2026-10-02T16:26:41.030840+00:00", "trade", 11.4821, 1.0]
["2026-10-02T16:26:41.032903+00:00", "trade", 11.4821, 7.0]
["2026-10-02T16:26:41.034145+00:00", "trade", 11.4821, 5.0]
["2026-10-02T16:26:42.532390+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:26:42.536454+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:26:43.599261+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:26:46.951893+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:26:49.548223+00:00", "trade", 11.475, 13.0]
["2026-10-02T16:26:50.089432+00:00", "trade", 11.4772, 29.0]
["2026-10-02T16:26:50.554418+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:26:50.554580+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:26:50.554811+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:26:50.555734+00:00", "trade", 11.475, 6.0]
["2026-10-02T16:26:50.555776+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:26:50.564984+00:00", "trade", 11.475, 200.0]
["2026-10-02T16:26:50.580504+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:26:50.994973+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:26:50.994973+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:26:50.995845+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:26:50.996030+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:26:50.996045+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:26:50.996306+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:26:50.996381+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:26:51.104759+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:26:51.774706+00:00", "trade", 11.4739, 3.0]
["2026-10-02T16:26:52.324313+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:26:52.350072+00:00", "trade", 11.4749, 2.0]
["2026-10-02T16:26:52.744576+00:00", "trade", 11.47, 200.0]
["2026-10-02T16:26:52.744582+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:26:52.744582+00:00", "trade", 11.47, 500.0]
["2026-10-02T16:26:52.744585+00:00", "trade", 11.47, 1.0]
["2026-10-02T16:26:52.744589+00:00", "trade", 11.47, 4.0]
["2026-10-02T16:26:52.744589+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:26:52.744592+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:26:52.744592+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:26:52.744597+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:26:52.744597+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:26:52.744601+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:26:52.744606+00:00", "trade", 11.47, 600.0]
["2026-10-02T16:26:52.744610+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:26:52.744616+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:26:52.744616+00:00", "trade", 11.47, 106.0]
["2026-10-02T16:26:52.744616+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:26:52.744621+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:26:52.744621+00:00", "trade", 11.47, 138.0]
["2026-10-02T16:26:52.744625+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:26:52.744625+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:26:52.744627+00:00", "trade", 11.47, 200.0]
["2026-10-02T16:26:52.744632+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:26:52.744632+00:00", "trade", 11.47, 200.0]
["2026-10-02T16:26:52.744637+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:26:52.744637+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:26:52.744637+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:26:52.744641+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:26:52.744641+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:26:52.744645+00:00", "trade", 11.47, 32.0]
["2026-10-02T16:26:52.744645+00:00", "trade", 11.47, 200.0]
["2026-10-02T16:26:52.744645+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:26:52.744650+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:26:52.744650+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:26:52.744650+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:26:52.744655+00:00", "trade", 11.47, 92.0]
["2026-10-02T16:26:52.744655+00:00", "trade", 11.47, 200.0]
["2026-10-02T16:26:52.744655+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:26:52.744655+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:26:52.744655+00:00", "trade", 11.47, 33.0]
["2026-10-02T16:26:52.744655+00:00", "trade", 11.47, 45.0]
["2026-10-02T16:26:52.744658+00:00", "trade", 11.47, 200.0]
["2026-10-02T16:26:52.744658+00:00", "trade", 11.47, 6.0]
["2026-10-02T16:26:52.744661+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:26:52.744661+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:26:52.744664+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:26:52.744664+00:00", "trade", 11.47, 4.0]
["2026-10-02T16:26:52.744667+00:00", "trade", 11.47, 6.0]
["2026-10-02T16:26:52.744667+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:26:52.744669+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:26:52.744669+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:26:52.744673+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:26:52.744673+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:26:52.744673+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:26:52.744896+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:26:52.744931+00:00", "quote", 11.47, 11.47]
["2026-10-02T16:26:52.744936+00:00", "quote", 11.47, 11.47]
["2026-10-02T16:26:52.744991+00:00", "quote", 11.47, 11.47]
["2026-10-02T16:26:52.745056+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:26:52.745101+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:26:52.745136+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:26:52.745191+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:26:52.745207+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:26:52.745222+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:26:52.745232+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:26:52.745232+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:26:52.745237+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:26:52.745237+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:26:52.745237+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:26:52.745252+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:26:52.745262+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:26:52.745267+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:26:52.745287+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:26:52.745287+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:26:52.745292+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:26:52.745292+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:26:52.745312+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:26:52.745327+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:26:52.745337+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:26:52.745362+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:26:52.745362+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:26:52.745372+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:26:52.745524+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:26:52.745567+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:26:52.745567+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:26:52.745584+00:00", "trade", 11.47, 300.0]
["2026-10-02T16:26:52.745653+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:26:52.745658+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:26:52.745658+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:26:52.745708+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:26:52.745768+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:26:52.745768+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:26:52.745813+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:26:52.745843+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:26:52.745848+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:26:52.745868+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:26:52.746049+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:26:52.746214+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:26:52.746294+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:26:52.746826+00:00", "trade", 11.47, 10.0]
["2026-10-02T16:26:52.746949+00:00", "trade", 11.47, 10.0]
["2026-10-02T16:26:52.748094+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:26:52.748098+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:26:52.760337+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:26:52.760498+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:26:52.760498+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:26:52.761729+00:00", "trade", 11.47, 140.0]
["2026-10-02T16:26:52.841705+00:00", "trade", 11.4719, 3.0]
["2026-10-02T16:26:53.210678+00:00", "trade", 11.46, 100.0]
["2026-10-02T16:26:53.211129+00:00", "trade", 11.465, 100.0]
["2026-10-02T16:26:53.746898+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:26:54.245781+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:26:54.789459+00:00", "trade", 11.4796, 12.0]
["2026-10-02T16:26:54.791916+00:00", "trade", 11.4796, 1.0]
["2026-10-02T16:26:54.793444+00:00", "trade", 11.4796, 7.0]
["2026-10-02T16:26:57.108427+00:00", "trade", 11.4749, 1.0]
["2026-10-02T16:26:59.445993+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:26:59.999952+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:27:01.422704+00:00", "trade", 11.4705, 8.0]
["2026-10-02T16:27:01.424395+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:27:01.424831+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:27:03.033338+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:27:03.033799+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:27:05.289820+00:00", "trade", 11.4709, 6.0]
["2026-10-02T16:27:05.672872+00:00", "trade", 11.4709, 10.0]
["2026-10-02T16:27:05.957287+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:27:05.972624+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:27:06.334953+00:00", "trade", 11.465, 100.0]
["2026-10-02T16:27:06.685773+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:27:06.686219+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:27:07.210678+00:00", "trade", 11.4716, 2.0]
["2026-10-02T16:27:07.212109+00:00", "trade", 11.46, 2.0]
["2026-10-02T16:27:08.067124+00:00", "trade", 11.46, 18.0]
["2026-10-02T16:27:09.059036+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:27:09.456838+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:27:16.553879+00:00", "trade", 11.4705, 10.0]
["2026-10-02T16:27:17.213230+00:00", "trade", 11.465, 11.0]
["2026-10-02T16:27:17.710497+00:00", "trade", 11.4793, 20.0]
["2026-10-02T16:27:17.712422+00:00", "trade", 11.4793, 11.0]
["2026-10-02T16:27:17.714295+00:00", "trade", 11.4793, 2.0]
["2026-10-02T16:27:18.242699+00:00", "trade", 11.4713, 4.0]
["2026-10-02T16:27:19.299884+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:27:19.300325+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:27:19.641758+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:27:21.713789+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:27:21.713789+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:27:21.715223+00:00", "trade", 11.465, 100.0]
["2026-10-02T16:27:21.716230+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:27:21.716706+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:27:21.717307+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:27:21.776708+00:00", "trade", 11.4697, 15.0]
["2026-10-02T16:27:21.831637+00:00", "trade", 11.465, 200.0]
["2026-10-02T16:27:22.951342+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:27:24.001479+00:00", "trade", 11.4727, 1.0]
["2026-10-02T16:27:27.185848+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:27:29.968271+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:27:29.968712+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:27:29.999982+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:27:30.295275+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:27:30.385413+00:00", "trade", 11.465, 100.0]
["2026-10-02T16:27:30.521327+00:00", "trade", 11.47, 5.0]
["2026-10-02T16:27:30.521849+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:27:30.522326+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:27:30.522326+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:27:30.522331+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:27:30.522361+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:27:30.522361+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:27:30.522366+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:27:30.522614+00:00", "trade", 11.465, 107.0]
["2026-10-02T16:27:30.522852+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:27:30.641570+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:27:30.642387+00:00", "trade", 11.47, 10.0]
["2026-10-02T16:27:30.642387+00:00", "trade", 11.47, 55.0]
["2026-10-02T16:27:30.643008+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:27:30.643008+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:27:30.643113+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:27:30.643409+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:27:30.643850+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:27:30.644291+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:27:31.219422+00:00", "trade", 11.46, 100.0]
["2026-10-02T16:27:31.422129+00:00", "trade", 11.465, 400.0]
["2026-10-02T16:27:31.423141+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:27:31.423377+00:00", "trade", 11.4648, 1.0]
["2026-10-02T16:27:31.423783+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:27:31.449903+00:00", "trade", 11.4781, 23.0]
["2026-10-02T16:27:31.453178+00:00", "trade", 11.4781, 9.0]
["2026-10-02T16:27:31.567590+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:27:31.568031+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:27:31.739565+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:27:32.017728+00:00", "trade", 11.4706, 36.0]
["2026-10-02T16:27:33.029628+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:27:33.858417+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:27:34.166757+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:27:34.166757+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:27:40.194703+00:00", "trade", 11.4704, 3.0]
["2026-10-02T16:27:40.606606+00:00", "trade", 11.4698, 8.0]
["2026-10-02T16:27:43.203438+00:00", "trade", 11.4722, 500.0]
["2026-10-02T16:27:45.258128+00:00", "trade", 11.465, 24.0]
["2026-10-02T16:27:45.259322+00:00", "trade", 11.465, 2.0]
["2026-10-02T16:27:46.096597+00:00", "trade", 11.4629, 80.0]
["2026-10-02T16:27:46.971609+00:00", "trade", 11.4696, 10.0]
["2026-10-02T16:27:48.187180+00:00", "trade", 11.47, 29.0]
["2026-10-02T16:27:49.226169+00:00", "trade", 11.47, 200.0]
["2026-10-02T16:27:49.226173+00:00", "trade", 11.47, 70.0]
["2026-10-02T16:27:49.226179+00:00", "trade", 11.47, 200.0]
["2026-10-02T16:27:49.226179+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:27:49.226182+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:27:49.226185+00:00", "trade", 11.47, 86.0]
["2026-10-02T16:27:49.226185+00:00", "trade", 11.47, 10.0]
["2026-10-02T16:27:49.226188+00:00", "trade", 11.47, 200.0]
["2026-10-02T16:27:49.226191+00:00", "trade", 11.47, 200.0]
["2026-10-02T16:27:49.226191+00:00", "trade", 11.47, 88.0]
["2026-10-02T16:27:49.226197+00:00", "trade", 11.47, 14.0]
["2026-10-02T16:27:49.226197+00:00", "trade", 11.47, 10.0]
["2026-10-02T16:27:49.226224+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:27:49.226227+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:27:49.226230+00:00", "trade", 11.47, 10.0]
["2026-10-02T16:27:49.226245+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:27:49.226583+00:00", "quote", 11.47, 11.47]
["2026-10-02T16:27:49.226608+00:00", "quote", 11.47, 11.47]
["2026-10-02T16:27:49.226714+00:00", "quote", 11.47, 11.47]
["2026-10-02T16:27:49.226724+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:27:49.226784+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:27:49.226789+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:27:49.226789+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:27:49.226794+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:27:49.226799+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:27:49.226799+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:27:49.226799+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:27:49.226814+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:27:49.227009+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:27:49.227039+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:27:49.227120+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:27:49.227160+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:27:49.227430+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:27:49.227516+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:27:49.227571+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:27:49.227641+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:27:49.228012+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:27:49.230052+00:00", "trade", 11.475, 1.0]
["2026-10-02T16:27:49.230088+00:00", "trade", 11.475, 22.0]
["2026-10-02T16:27:49.230286+00:00", "trade", 11.475, 389.0]
["2026-10-02T16:27:49.230286+00:00", "trade", 11.475, 600.0]
["2026-10-02T16:27:49.230478+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:27:49.230478+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:27:49.230488+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:27:49.230782+00:00", "trade", 11.475, 130.0]
["2026-10-02T16:27:49.231315+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:27:49.232678+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:27:49.247400+00:00", "trade", 11.475, 17.0]
["2026-10-02T16:27:49.250254+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:27:49.266234+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:27:49.413779+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:27:49.535093+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:27:50.224860+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:27:51.237002+00:00", "trade", 11.4721, 1.0]
["2026-10-02T16:27:51.778710+00:00", "trade", 11.4702, 9.0]
["2026-10-02T16:27:56.709543+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:27:57.667369+00:00", "trade", 11.475, 20.0]
["2026-10-02T16:27:59.985576+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:28:00+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:28:00.163922+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:28:00.164003+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:28:00.282443+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:28:00.756730+00:00", "trade", 11.4707, 3.0]
["2026-10-02T16:28:01.424711+00:00", "trade", 11.4721, 4.0]
["2026-10-02T16:28:02.226021+00:00", "trade", 11.475, 19.0]
["2026-10-02T16:28:02.251507+00:00", "trade", 11.475, 241.0]
["2026-10-02T16:28:03.926451+00:00", "trade", 11.475, 81.0]
["2026-10-02T16:28:03.934132+00:00", "trade", 11.475, 200.0]
["2026-10-02T16:28:04.864181+00:00", "trade", 11.475, 5.0]
["2026-10-02T16:28:04.864250+00:00", "trade", 11.475, 5.0]
["2026-10-02T16:28:09.550198+00:00", "trade", 11.471, 1.0]
["2026-10-02T16:28:10.014636+00:00", "trade", 11.475, 30.0]
["2026-10-02T16:28:11.505757+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:28:11.562841+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:28:11.742017+00:00", "trade", 11.4722, 1.0]
["2026-10-02T16:28:12.355078+00:00", "trade", 11.477, 100.0]
["2026-10-02T16:28:12.357872+00:00", "trade", 11.477, 49.0]
["2026-10-02T16:28:12.358945+00:00", "trade", 11.477, 21.0]
["2026-10-02T16:28:13.849452+00:00", "trade", 11.4728, 100.0]
["2026-10-02T16:28:14.855290+00:00", "trade", 11.475, 2.0]
["2026-10-02T16:28:15.458367+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:28:16.050733+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:28:16.149814+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:28:16.784831+00:00", "trade", 11.4712, 347.0]
["2026-10-02T16:28:17.212383+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:28:18.812010+00:00", "trade", 11.475, 6.0]
["2026-10-02T16:28:18.835030+00:00", "trade", 11.475, 11.0]
["2026-10-02T16:28:19.053781+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:28:19.137250+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:28:21.649702+00:00", "trade", 11.4769, 9.0]
["2026-10-02T16:28:21.650715+00:00", "trade", 11.475, 10.0]
["2026-10-02T16:28:21.650871+00:00", "trade", 11.475, 2.0]
["2026-10-02T16:28:21.780700+00:00", "trade", 11.4749, 3.0]
["2026-10-02T16:28:26.739403+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:28:26.739554+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:28:26.750485+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:28:26.751402+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:28:27.881524+00:00", "trade", 11.4709, 125.0]
["2026-10-02T16:28:28.847731+00:00", "trade", 11.4708, 4.0]
["2026-10-02T16:28:30.000030+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:28:30.533953+00:00", "trade", 11.4701, 3.0]
["2026-10-02T16:28:31.426704+00:00", "trade", 11.4745, 1.0]
["2026-10-02T16:28:32.206438+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:28:32.283644+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:28:32.296845+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:28:32.297155+00:00", "trade", 11.475, 132.0]
["2026-10-02T16:28:32.297327+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:28:33.589308+00:00", "trade", 11.4768, 100.0]
["2026-10-02T16:28:37.770444+00:00", "trade", 11.475, 5.0]
["2026-10-02T16:28:37.770585+00:00", "trade", 11.475, 5.0]
["2026-10-02T16:28:37.901351+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:28:37.901475+00:00", "trade", 11.475, 300.0]
["2026-10-02T16:28:37.919274+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:28:37.919563+00:00", "trade", 11.475, 139.0]
["2026-10-02T16:28:38.298478+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:28:38.633389+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:28:39.299493+00:00", "trade", 11.475, 19.0]
["2026-10-02T16:28:41.248270+00:00", "trade", 11.4711, 32.0]
["2026-10-02T16:28:41.949513+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:28:45.344726+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:28:45.561537+00:00", "trade", 11.4731, 7.0]
["2026-10-02T16:28:45.639411+00:00", "trade", 11.4731, 3.0]
["2026-10-02T16:28:47.017109+00:00", "trade", 11.475, 30.0]
["2026-10-02T16:28:50.164075+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:28:50.238863+00:00", "trade", 11.475, 1.0]
["2026-10-02T16:28:51.782708+00:00", "trade", 11.4742, 3.0]
["2026-10-02T16:28:52.749736+00:00", "trade", 11.4714, 32.0]
["2026-10-02T16:28:52.841698+00:00", "trade", 11.4715, 3.0]
["2026-10-02T16:28:54.722733+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:28:54.810864+00:00", "trade", 11.4721, 1.0]
["2026-10-02T16:28:54.812078+00:00", "trade", 11.475, 1.0]
["2026-10-02T16:28:56.230623+00:00", "trade", 11.4745, 3.0]
["2026-10-02T16:28:56.233378+00:00", "trade", 11.4745, 2.0]
["2026-10-02T16:28:56.234833+00:00", "trade", 11.4745, 2.0]
["2026-10-02T16:28:56.235880+00:00", "trade", 11.4745, 2.0]
["2026-10-02T16:28:56.237269+00:00", "trade", 11.4745, 1.0]
["2026-10-02T16:28:59.950396+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:29:00.000064+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:29:00.539082+00:00", "trade", 11.475, 21.0]
["2026-10-02T16:29:00.743512+00:00", "trade", 11.475, 2.0]
["2026-10-02T16:29:00.743572+00:00", "trade", 11.475, 2.0]
["2026-10-02T16:29:00.870733+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:29:01.406900+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:29:01.428706+00:00", "trade", 11.4744, 1.0]
["2026-10-02T16:29:02.729593+00:00", "trade", 11.4759, 52.0]
["2026-10-02T16:29:06.685837+00:00", "trade", 11.475, 1.0]
["2026-10-02T16:29:06.739464+00:00", "trade", 11.475, 200.0]
["2026-10-02T16:29:08.755695+00:00", "trade", 11.4744, 10.0]
["2026-10-02T16:29:10.184082+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:29:11.402920+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:29:13.241477+00:00", "trade", 11.475, 2.0]
["2026-10-02T16:29:13.241477+00:00", "trade", 11.475, 2.0]
["2026-10-02T16:29:17.610241+00:00", "trade", 11.4744, 1.0]
["2026-10-02T16:29:17.611348+00:00", "trade", 11.475, 2.0]
["2026-10-02T16:29:17.612336+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:29:17.668545+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:29:18.242705+00:00", "trade", 11.4719, 4.0]
["2026-10-02T16:29:18.951397+00:00", "trade", 11.4743, 3.0]
["2026-10-02T16:29:21.784707+00:00", "trade", 11.4751, 1.0]
["2026-10-02T16:29:23.295262+00:00", "trade", 11.475, 3.0]
["2026-10-02T16:29:23.295265+00:00", "trade", 11.475, 8.0]
["2026-10-02T16:29:23.295301+00:00", "trade", 11.475, 16.0]
["2026-10-02T16:29:23.295824+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:29:23.365287+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:29:23.365290+00:00", "trade", 11.475, 109.0]
["2026-10-02T16:29:24.435739+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:29:24.462904+00:00", "trade", 11.4744, 10.0]
["2026-10-02T16:29:25.739300+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:29:25.765120+00:00", "trade", 11.475, 2.0]
["2026-10-02T16:29:25.765216+00:00", "trade", 11.475, 2.0]
["2026-10-02T16:29:26.180181+00:00", "trade", 11.4744, 10.0]
["2026-10-02T16:29:27.290143+00:00", "trade", 11.4744, 4.0]
["2026-10-02T16:29:27.292864+00:00", "trade", 11.4744, 1.0]
["2026-10-02T16:29:27.295327+00:00", "trade", 11.4744, 1.0]
["2026-10-02T16:29:29.238083+00:00", "trade", 11.475, 26.0]
["2026-10-02T16:29:30.000109+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:29:30.386732+00:00", "trade", 11.4725, 36.0]
["2026-10-02T16:29:31.430705+00:00", "trade", 11.475, 1.0]
["2026-10-02T16:29:32.474327+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:29:33.856364+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:29:35.130601+00:00", "trade", 11.4733, 7.0]
["2026-10-02T16:29:38.091565+00:00", "trade", 11.475, 950.0]
["2026-10-02T16:29:38.358241+00:00", "trade", 11.475, 2.0]
["2026-10-02T16:29:38.358241+00:00", "trade", 11.475, 2.0]
["2026-10-02T16:29:39.077185+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:29:40.194712+00:00", "trade", 11.4735, 3.0]
["2026-10-02T16:29:43.595714+00:00", "trade", 11.475, 6.0]
["2026-10-02T16:29:43.652050+00:00", "trade", 11.475, 186.0]
["2026-10-02T16:29:45.633002+00:00", "trade", 11.475, 12.0]
["2026-10-02T16:29:45.633002+00:00", "trade", 11.475, 1.0]
["2026-10-02T16:29:45.633004+00:00", "trade", 11.475, 6.0]
["2026-10-02T16:29:45.639367+00:00", "trade", 11.48, 60.0]
["2026-10-02T16:29:45.639500+00:00", "trade", 11.48, 10.0]
["2026-10-02T16:29:45.639500+00:00", "trade", 11.48, 53.0]
["2026-10-02T16:29:45.640078+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:29:45.640103+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:29:45.640108+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:29:45.640108+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:29:45.640123+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:29:45.640138+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:29:45.640153+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:29:45.640163+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:29:45.640979+00:00", "trade", 11.475, 12.0]
["2026-10-02T16:29:45.640985+00:00", "trade", 11.475, 5.0]
["2026-10-02T16:29:45.640985+00:00", "trade", 11.475, 6.0]
["2026-10-02T16:29:45.641521+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:29:45.641586+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:29:45.641596+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:29:45.651723+00:00", "trade", 11.475, 20.0]
["2026-10-02T16:29:45.653855+00:00", "trade", 11.475, 10.0]
["2026-10-02T16:29:45.653876+00:00", "trade", 11.475, 10.0]
["2026-10-02T16:29:45.798491+00:00", "trade", 11.475, 9.0]
["2026-10-02T16:29:45.930274+00:00", "trade", 11.4717, 5.0]
["2026-10-02T16:29:46.117700+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:29:46.117704+00:00", "trade", 11.48, 118.0]
["2026-10-02T16:29:46.118231+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:29:46.118231+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:29:46.129724+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:29:46.134340+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:29:46.167037+00:00", "trade", 11.475, 5.0]
["2026-10-02T16:29:46.584566+00:00", "trade", 11.479, 282.0]
["2026-10-02T16:29:47.585612+00:00", "trade", 11.475, 14.0]
["2026-10-02T16:29:49.020104+00:00", "trade", 11.475, 1.0]
["2026-10-02T16:29:51.786709+00:00", "trade", 11.476, 4.0]
["2026-10-02T16:29:52.418930+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:29:53.894199+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:29:53.894479+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:29:54.918699+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:29:54.919140+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:29:54.995276+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:29:55.168058+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:29:55.321072+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:00.000158+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:00.756733+00:00", "trade", 11.4752, 3.0]
["2026-10-02T16:30:00.890122+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:30:00.890123+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:00.890644+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:00.890644+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:00.890644+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:00.890674+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:00.892148+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:00.893521+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:01.379042+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:01.432707+00:00", "trade", 11.4765, 2.0]
["2026-10-02T16:30:01.536036+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:01.540968+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:01.544747+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:01.544767+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:01.562404+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:01.695431+00:00", "trade", 11.4723, 273.0]
["2026-10-02T16:30:01.696504+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:01.696779+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:01.696779+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:02.253338+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:30:02.253921+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:02.358636+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:02.784575+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:02.785297+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:03.085661+00:00", "trade", 11.4723, 1.0]
["2026-10-02T16:30:03.242005+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:03.602105+00:00", "trade", 11.4761, 5.0]
["2026-10-02T16:30:03.952182+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:04.530482+00:00", "trade", 11.4761, 1.0]
["2026-10-02T16:30:04.840984+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:30:04.840984+00:00", "trade", 11.475, 383.0]
["2026-10-02T16:30:04.842046+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:04.842046+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:05.405834+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:05.409377+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:05.409653+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:05.433675+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:05.890333+00:00", "trade", 11.475, 110.0]
["2026-10-02T16:30:06.031314+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:06.031790+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:06.032231+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:06.094454+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:06.162196+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:07.890933+00:00", "trade", 11.475, 21.0]
["2026-10-02T16:30:08.330460+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:08.940351+00:00", "trade", 11.4759, 5.0]
["2026-10-02T16:30:09.359721+00:00", "trade", 11.48, 11.0]
["2026-10-02T16:30:09.360795+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:10.643736+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:11.110467+00:00", "trade", 11.4759, 9.0]
["2026-10-02T16:30:11.113694+00:00", "trade", 11.4759, 1.0]
["2026-10-02T16:30:11.165674+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:11.166451+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:13.061319+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:13.585167+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:13.586445+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:13.611575+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:13.611615+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:13.877423+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:14.917375+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:16.841118+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:16.841624+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:17.893524+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:17.894005+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:18.140528+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:18.141245+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:18.141249+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:18.247402+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:18.868710+00:00", "trade", 11.4758, 9.0]
["2026-10-02T16:30:19.583450+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:19.623791+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:19.888175+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:19.888196+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:20.081484+00:00", "trade", 11.4724, 9.0]
["2026-10-02T16:30:20.082839+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:20.082839+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:20.142977+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:20.225052+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:30:20.225218+00:00", "trade", 11.48, 2.0]
["2026-10-02T16:30:20.225845+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:20.225875+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:20.226080+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:20.226080+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:20.358451+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:20.358451+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:20.358927+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:20.510954+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:20.510969+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:20.510979+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:21.100193+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:21.788711+00:00", "trade", 11.4756, 2.0]
["2026-10-02T16:30:23.673888+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:23.721141+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:27.496908+00:00", "trade", 11.48, 1.0]
["2026-10-02T16:30:28.381615+00:00", "trade", 11.476, 3.0]
["2026-10-02T16:30:28.847734+00:00", "trade", 11.4754, 4.0]
["2026-10-02T16:30:29.016980+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:29.251464+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:29.563460+00:00", "trade", 11.4723, 17.0]
["2026-10-02T16:30:29.564038+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:30.000178+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:30.490072+00:00", "trade", 11.476, 1.0]
["2026-10-02T16:30:30.491142+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:30.493976+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:30:30.505048+00:00", "trade", 11.475, 202.0]
["2026-10-02T16:30:30.505626+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:30.531954+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:30.533087+00:00", "trade", 11.475, 79.0]
["2026-10-02T16:30:30.638357+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:30.639004+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:30.848538+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:30.852097+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:30.979425+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:31.434706+00:00", "trade", 11.475, 1.0]
["2026-10-02T16:30:31.964616+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:32.018761+00:00", "trade", 11.4723, 4.0]
["2026-10-02T16:30:32.274976+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:32.275422+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:32.766717+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:33.153849+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:33.391717+00:00", "trade", 11.4791, 535.0]
["2026-10-02T16:30:33.492150+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:33.514538+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:33.521886+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:33.555245+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:33.555295+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:33.626269+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:33.949503+00:00", "trade", 11.4724, 4.0]
["2026-10-02T16:30:34.204687+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:34.204688+00:00", "trade", 11.48, 62.0]
["2026-10-02T16:30:34.204691+00:00", "trade", 11.48, 38.0]
["2026-10-02T16:30:34.204794+00:00", "trade", 11.48, 52.0]
["2026-10-02T16:30:34.204836+00:00", "trade", 11.48, 50.0]
["2026-10-02T16:30:34.204842+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:30:34.204842+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:30:34.204842+00:00", "trade", 11.48, 133.0]
["2026-10-02T16:30:34.204849+00:00", "trade", 11.48, 88.0]
["2026-10-02T16:30:34.204849+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:30:34.204849+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:30:34.204854+00:00", "trade", 11.48, 300.0]
["2026-10-02T16:30:34.204854+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:30:34.204866+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:30:34.204869+00:00", "trade", 11.48, 50.0]
["2026-10-02T16:30:34.204872+00:00", "trade", 11.48, 88.0]
["2026-10-02T16:30:34.204872+00:00", "trade", 11.48, 77.0]
["2026-10-02T16:30:34.204875+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:30:34.204881+00:00", "trade", 11.48, 2.0]
["2026-10-02T16:30:34.204881+00:00", "trade", 11.48, 200.0]
["2026-10-02T16:30:34.204888+00:00", "trade", 11.48, 60.0]
["2026-10-02T16:30:34.204890+00:00", "trade", 11.48, 6.0]
["2026-10-02T16:30:34.204896+00:00", "trade", 11.48, 10.0]
["2026-10-02T16:30:34.204896+00:00", "trade", 11.48, 10.0]
["2026-10-02T16:30:34.204902+00:00", "trade", 11.48, 55.0]
["2026-10-02T16:30:34.204908+00:00", "trade", 11.48, 60.0]
["2026-10-02T16:30:34.204914+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:30:34.205145+00:00", "trade", 11.48, 12.0]
["2026-10-02T16:30:34.205157+00:00", "trade", 11.48, 10.0]
["2026-10-02T16:30:34.205183+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:30:34.205259+00:00", "quote", 11.48, 11.48]
["2026-10-02T16:30:34.205274+00:00", "quote", 11.48, 11.48]
["2026-10-02T16:30:34.205274+00:00", "quote", 11.48, 11.48]
["2026-10-02T16:30:34.205279+00:00", "quote", 11.48, 11.48]
["2026-10-02T16:30:34.205289+00:00", "quote", 11.48, 11.48]
["2026-10-02T16:30:34.205314+00:00", "quote", 11.48, 11.48]
["2026-10-02T16:30:34.205319+00:00", "quote", 11.48, 11.48]
["2026-10-02T16:30:34.205324+00:00", "quote", 11.48, 11.48]
["2026-10-02T16:30:34.205324+00:00", "quote", 11.48, 11.48]
["2026-10-02T16:30:34.205324+00:00", "quote", 11.48, 11.48]
["2026-10-02T16:30:34.205329+00:00", "quote", 11.48, 11.48]
["2026-10-02T16:30:34.205329+00:00", "quote", 11.48, 11.48]
["2026-10-02T16:30:34.205329+00:00", "quote", 11.48, 11.48]
["2026-10-02T16:30:34.205334+00:00", "quote", 11.48, 11.48]
["2026-10-02T16:30:34.205334+00:00", "quote", 11.48, 11.48]
["2026-10-02T16:30:34.205334+00:00", "quote", 11.48, 11.48]
["2026-10-02T16:30:34.205339+00:00", "quote", 11.48, 11.48]
["2026-10-02T16:30:34.205339+00:00", "quote", 11.48, 11.48]
["2026-10-02T16:30:34.205344+00:00", "quote", 11.48, 11.48]
["2026-10-02T16:30:34.205344+00:00", "quote", 11.48, 11.48]
["2026-10-02T16:30:34.205404+00:00", "quote", 11.48, 11.48]
["2026-10-02T16:30:34.205409+00:00", "quote", 11.48, 11.48]
["2026-10-02T16:30:34.205413+00:00", "trade", 11.48, 50.0]
["2026-10-02T16:30:34.205424+00:00", "quote", 11.48, 11.48]
["2026-10-02T16:30:34.205428+00:00", "trade", 11.48, 58.0]
["2026-10-02T16:30:34.205429+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:30:34.205488+00:00", "trade", 11.48, 28.0]
["2026-10-02T16:30:34.205527+00:00", "trade", 11.48, 55.0]
["2026-10-02T16:30:34.205529+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:30:34.205685+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:30:34.205700+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:30:34.205726+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:30:34.205810+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:30:34.205810+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:30:34.205895+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:30:34.205935+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:30:34.206005+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:30:34.206025+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:30:34.206046+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:30:34.206075+00:00", "trade", 11.485, 16.0]
["2026-10-02T16:30:34.206261+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:30:34.206261+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:30:34.206787+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:30:34.207052+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:30:34.207684+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:30:34.207686+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:30:34.216455+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:30:34.236591+00:00", "trade", 11.485, 3.0]
["2026-10-02T16:30:34.261036+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:30:34.266191+00:00", "trade", 11.485, 60.0]
["2026-10-02T16:30:34.272500+00:00", "trade", 11.485, 76.0]
["2026-10-02T16:30:34.278141+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:30:34.283464+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:30:34.284655+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:30:34.313839+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:30:35.216737+00:00", "trade", 11.4787, 2.0]
["2026-10-02T16:30:35.291525+00:00", "trade", 11.4787, 7.0]
["2026-10-02T16:30:36.274299+00:00", "trade", 11.485, 1.0]
["2026-10-02T16:30:36.314902+00:00", "trade", 11.48, 20.0]
["2026-10-02T16:30:36.850465+00:00", "trade", 11.4787, 2.0]
["2026-10-02T16:30:36.853653+00:00", "trade", 11.4787, 1.0]
["2026-10-02T16:30:36.854688+00:00", "trade", 11.4787, 1.0]
["2026-10-02T16:30:36.855520+00:00", "trade", 11.4787, 1.0]
["2026-10-02T16:30:36.857117+00:00", "trade", 11.4787, 1.0]
["2026-10-02T16:30:37.162991+00:00", "trade", 11.48, 1000.0]
["2026-10-02T16:30:37.229257+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:30:37.594413+00:00", "trade", 11.4789, 345.0]
["2026-10-02T16:30:39.274236+00:00", "trade", 11.485, 1.0]
["2026-10-02T16:30:39.274275+00:00", "trade", 11.485, 1.0]
["2026-10-02T16:30:39.461585+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:30:42.313747+00:00", "trade", 11.485, 223.0]
["2026-10-02T16:30:42.750853+00:00", "trade", 11.485, 1.0]
["2026-10-02T16:30:43.264672+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:30:44.868212+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:30:45.274278+00:00", "trade", 11.485, 1.0]
["2026-10-02T16:30:45.274305+00:00", "trade", 11.485, 1.0]
["2026-10-02T16:30:47.533701+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:30:49.274977+00:00", "trade", 11.485, 2.0]
["2026-10-02T16:30:50.174405+00:00", "trade", 11.474, 1.0]
["2026-10-02T16:30:50.227535+00:00", "trade", 11.4822, 512.0]
["2026-10-02T16:30:50.627178+00:00", "trade", 11.4808, 11.0]
["2026-10-02T16:30:51.274296+00:00", "trade", 11.485, 1.0]
["2026-10-02T16:30:51.790707+00:00", "trade", 11.4808, 13.0]
["2026-10-02T16:30:52.841767+00:00", "trade", 11.479, 3.0]
["2026-10-02T16:30:54.274293+00:00", "trade", 11.485, 1.0]
["2026-10-02T16:30:54.274741+00:00", "trade", 11.485, 17.0]
["2026-10-02T16:30:54.275149+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:30:54.344535+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:30:55.351329+00:00", "trade", 11.4759, 30.0]
["2026-10-02T16:30:56.974181+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:30:56.974310+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:30:57.274244+00:00", "trade", 11.485, 1.0]
["2026-10-02T16:30:59.375557+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:31:00.000197+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:31:01.436702+00:00", "trade", 11.4814, 6.0]
["2026-10-02T16:31:01.603370+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:31:05.219489+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:31:05.231480+00:00", "trade", 11.48, 200.0]
["2026-10-02T16:31:05.232389+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:31:05.232459+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:31:05.232505+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:31:05.232505+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:31:05.233026+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:31:05.250212+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:31:06.687846+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:31:06.687884+00:00", "trade", 11.48, 600.0]
["2026-10-02T16:31:06.687884+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:31:06.687891+00:00", "trade", 11.48, 47.0]
["2026-10-02T16:31:06.687891+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:31:06.687896+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:31:06.687896+00:00", "trade", 11.48, 300.0]
["2026-10-02T16:31:06.687898+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:31:06.687898+00:00", "trade", 11.48, 200.0]
["2026-10-02T16:31:06.687900+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:31:06.687903+00:00", "trade", 11.48, 2.0]
["2026-10-02T16:31:06.688006+00:00", "trade", 11.48, 129.0]
["2026-10-02T16:31:06.688295+00:00", "trade", 11.48, 16.0]
["2026-10-02T16:31:06.688297+00:00", "trade", 11.48, 1.0]
["2026-10-02T16:31:06.688300+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:31:06.688313+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:31:06.688313+00:00", "trade", 11.48, 64.0]
["2026-10-02T16:31:06.688319+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:31:06.688319+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:31:06.688319+00:00", "trade", 11.48, 36.0]
["2026-10-02T16:31:06.688463+00:00", "trade", 11.48, 76.0]
["2026-10-02T16:31:06.688466+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:31:06.688469+00:00", "trade", 11.48, 200.0]
["2026-10-02T16:31:06.688469+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:31:06.688472+00:00", "trade", 11.48, 29.0]
["2026-10-02T16:31:06.688478+00:00", "trade", 11.48, 65.0]
["2026-10-02T16:31:06.688538+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:31:06.688548+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:31:06.688553+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:31:06.688553+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:31:06.688563+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:31:06.688628+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:31:06.688688+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:31:06.688700+00:00", "trade", 11.48, 64.0]
["2026-10-02T16:31:06.688700+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:31:06.688703+00:00", "quote", 11.48, 11.48]
["2026-10-02T16:31:06.688708+00:00", "quote", 11.48, 11.48]
["2026-10-02T16:31:06.688708+00:00", "quote", 11.48, 11.48]
["2026-10-02T16:31:06.688803+00:00", "quote", 11.48, 11.48]
["2026-10-02T16:31:06.688819+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:06.688819+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:06.688819+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:06.688824+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:06.688832+00:00", "trade", 11.48, 84.0]
["2026-10-02T16:31:06.688844+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:06.688904+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:06.688939+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:06.688944+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:06.688944+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:06.688974+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:06.688974+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:06.688977+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:31:06.688989+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:06.689004+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:06.689014+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:06.689024+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:06.689064+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:06.689064+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:06.689144+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:06.689224+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:06.689305+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:06.689305+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:06.689345+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:06.689345+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:06.689385+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:06.689385+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:06.689425+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:06.689458+00:00", "trade", 11.48, 200.0]
["2026-10-02T16:31:06.689497+00:00", "trade", 11.48, 23.0]
["2026-10-02T16:31:06.689545+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:06.689706+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:06.689706+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:06.689786+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:06.691505+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:06.695662+00:00", "trade", 11.48, 700.0]
["2026-10-02T16:31:06.697549+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:06.697825+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:06.698822+00:00", "trade", 11.48, 400.0]
["2026-10-02T16:31:06.704992+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:06.710510+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:07.271768+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:31:07.690068+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:07.715479+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:07.746603+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:08.759020+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:08.759496+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:09.088725+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:09.114842+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:09.869512+00:00", "trade", 11.477, 4.0]
["2026-10-02T16:31:09.870417+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:09.870422+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:09.870858+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:10.088732+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:10.136776+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:10.613878+00:00", "trade", 11.4794, 26.0]
["2026-10-02T16:31:10.887991+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:10.888066+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:11.088774+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:11.276306+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:11.276316+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:11.292225+00:00", "trade", 11.4804, 2.0]
["2026-10-02T16:31:11.296444+00:00", "trade", 11.4804, 2.0]
["2026-10-02T16:31:11.297538+00:00", "trade", 11.4804, 3.0]
["2026-10-02T16:31:11.386174+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:31:11.386177+00:00", "trade", 11.475, 200.0]
["2026-10-02T16:31:11.387110+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:11.387190+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:11.387275+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:11.436803+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:11.823775+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:11.851656+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:11.888794+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:12.597984+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:12.900123+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:12.900564+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:13.019987+00:00", "trade", 11.4805, 34.0]
["2026-10-02T16:31:13.423073+00:00", "trade", 11.4752, 1.0]
["2026-10-02T16:31:14.272771+00:00", "trade", 11.475, 19.0]
["2026-10-02T16:31:18.171004+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:18.242735+00:00", "trade", 11.4794, 4.0]
["2026-10-02T16:31:18.464573+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:20.165352+00:00", "trade", 11.4799, 105.0]
["2026-10-02T16:31:20.169057+00:00", "trade", 11.475, 290.0]
["2026-10-02T16:31:21.485634+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:21.487619+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:21.604633+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:21.792706+00:00", "trade", 11.4796, 12.0]
["2026-10-02T16:31:25.130124+00:00", "trade", 11.4762, 100.0]
["2026-10-02T16:31:25.132458+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:31:25.276573+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:31:25.893068+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:26.921079+00:00", "trade", 11.475, 14.0]
["2026-10-02T16:31:26.921638+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:26.922440+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:27.543684+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:29.238733+00:00", "trade", 11.4793, 35.0]
["2026-10-02T16:31:29.316516+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:31:29.317901+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:29.318377+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:30.000231+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:31.130634+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:31.301915+00:00", "trade", 11.4789, 58.0]
["2026-10-02T16:31:31.302958+00:00", "trade", 11.475, 11.0]
["2026-10-02T16:31:31.438704+00:00", "trade", 11.479, 6.0]
["2026-10-02T16:31:34.448682+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:34.956587+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:34.957038+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:36.079151+00:00", "trade", 11.4752, 1.0]
["2026-10-02T16:31:36.266948+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:39.154922+00:00", "trade", 11.4797, 19.0]
["2026-10-02T16:31:39.206610+00:00", "trade", 11.475, 2.0]
["2026-10-02T16:31:39.207024+00:00", "trade", 11.475, 2.0]
["2026-10-02T16:31:40.194727+00:00", "trade", 11.4795, 3.0]
["2026-10-02T16:31:40.307423+00:00", "trade", 11.475, 1.0]
["2026-10-02T16:31:41.351306+00:00", "trade", 11.4797, 17.0]
["2026-10-02T16:31:41.354397+00:00", "trade", 11.4797, 5.0]
["2026-10-02T16:31:41.356385+00:00", "trade", 11.4797, 2.0]
["2026-10-02T16:31:41.357456+00:00", "trade", 11.4797, 1.0]
["2026-10-02T16:31:41.358974+00:00", "trade", 11.4797, 2.0]
["2026-10-02T16:31:41.360433+00:00", "trade", 11.4797, 4.0]
["2026-10-02T16:31:41.871137+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:41.871578+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:41.995498+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:43.013431+00:00", "trade", 11.475, 18.0]
["2026-10-02T16:31:44.104072+00:00", "trade", 11.475, 10.0]
["2026-10-02T16:31:44.106980+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:31:44.491792+00:00", "trade", 11.4759, 61.0]
["2026-10-02T16:31:44.495647+00:00", "trade", 11.4759, 59.0]
["2026-10-02T16:31:44.496564+00:00", "trade", 11.4759, 3.0]
["2026-10-02T16:31:44.828702+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:44.828702+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:45.492807+00:00", "trade", 11.47, 14.0]
["2026-10-02T16:31:46.751958+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:47.327514+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:47.328030+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:50.091646+00:00", "trade", 11.4752, 38.0]
["2026-10-02T16:31:50.093247+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:50.093252+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:50.278193+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:51.794708+00:00", "trade", 11.475, 1.0]
["2026-10-02T16:31:54.745338+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:54.948392+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:54.948868+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:55.826775+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:31:55.827335+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:55.827355+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:55.827355+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:55.827425+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:55.827425+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:55.827436+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:55.827466+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:55.827771+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:56.129054+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:56.129054+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:56.129570+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:56.174868+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:57.113167+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:31:57.113790+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:57.113815+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:57.113815+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:31:57.347588+00:00", "trade", 11.4701, 4.0]
["2026-10-02T16:31:57.383033+00:00", "trade", 11.4758, 100.0]
["2026-10-02T16:32:00.000265+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:32:00.756739+00:00", "trade", 11.4794, 31.0]
["2026-10-02T16:32:00.756772+00:00", "trade", 11.4794, 3.0]
["2026-10-02T16:32:00.756823+00:00", "trade", 11.47, 43.0]
["2026-10-02T16:32:00.756823+00:00", "trade", 11.47, 35.0]
["2026-10-02T16:32:00.756848+00:00", "trade", 11.47, 265.0]
["2026-10-02T16:32:00.756848+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:32:00.756869+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:32:00.756872+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:32:00.756875+00:00", "trade", 11.47, 135.0]
["2026-10-02T16:32:00.756879+00:00", "trade", 11.47, 48.0]
["2026-10-02T16:32:00.756879+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:32:00.756881+00:00", "trade", 11.47, 200.0]
["2026-10-02T16:32:00.756881+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:32:00.757146+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:32:00.757146+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:32:00.757148+00:00", "trade", 11.47, 200.0]
["2026-10-02T16:32:00.757154+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:32:00.757157+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:32:00.757160+00:00", "trade", 11.47, 140.0]
["2026-10-02T16:32:00.757160+00:00", "trade", 11.47, 20.0]
["2026-10-02T16:32:00.757164+00:00", "trade", 11.47, 31.0]
["2026-10-02T16:32:00.757164+00:00", "trade", 11.47, 32.0]
["2026-10-02T16:32:00.757166+00:00", "trade", 11.47, 20.0]
["2026-10-02T16:32:00.757320+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:32:00.757323+00:00", "trade", 11.47, 200.0]
["2026-10-02T16:32:00.757326+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:32:00.757371+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:32:00.757479+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:32:00.757594+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:32:00.757696+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:32:00.757755+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:32:00.757840+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:32:00.757870+00:00", "quote", 11.47, 11.47]
["2026-10-02T16:32:00.757882+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:32:00.757885+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:32:00.757890+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:32:00.757895+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:32:00.757935+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:32:00.757940+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:32:00.757945+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:32:00.757955+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:32:00.757960+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:32:00.757965+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:32:00.757970+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:32:00.758316+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:32:00.758436+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:32:00.758557+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:32:00.758557+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:32:00.758561+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:32:00.758797+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:32:00.758917+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:32:00.758917+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:32:00.758997+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:32:00.759088+00:00", "trade", 11.465, 36.0]
["2026-10-02T16:32:00.759358+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:32:00.760316+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:32:00.761545+00:00", "trade", 11.465, 100.0]
["2026-10-02T16:32:00.793264+00:00", "trade", 11.465, 268.0]
["2026-10-02T16:32:01.053612+00:00", "trade", 11.465, 100.0]
["2026-10-02T16:32:01.285314+00:00", "trade", 11.46, 100.0]
["2026-10-02T16:32:01.285781+00:00", "trade", 11.465, 100.0]
["2026-10-02T16:32:01.285877+00:00", "trade", 11.465, 100.0]
["2026-10-02T16:32:01.285943+00:00", "trade", 11.465, 100.0]
["2026-10-02T16:32:01.286850+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:32:01.286850+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:32:01.287331+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:32:01.440700+00:00", "trade", 11.4693, 4.0]
["2026-10-02T16:32:01.757882+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:32:01.758323+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:32:01.793516+00:00", "trade", 11.465, 7.0]
["2026-10-02T16:32:04.008488+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:32:04.117713+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:32:04.168068+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:32:04.301912+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:32:04.865504+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:32:04.865970+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:32:05.116246+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:32:05.288336+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:32:05.299023+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:32:05.299023+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:32:05.299026+00:00", "trade", 11.47, 153.0]
["2026-10-02T16:32:05.299032+00:00", "trade", 11.47, 32.0]
["2026-10-02T16:32:05.299032+00:00", "trade", 11.47, 2.0]
["2026-10-02T16:32:05.299080+00:00", "trade", 11.47, 27.0]
["2026-10-02T16:32:05.299080+00:00", "trade", 11.47, 17.0]
["2026-10-02T16:32:05.299086+00:00", "trade", 11.47, 39.0]
["2026-10-02T16:32:05.299089+00:00", "trade", 11.47, 20.0]
["2026-10-02T16:32:05.299092+00:00", "trade", 11.47, 15.0]
["2026-10-02T16:32:05.299095+00:00", "trade", 11.47, 60.0]
["2026-10-02T16:32:05.299245+00:00", "trade", 11.47, 35.0]
["2026-10-02T16:32:05.299281+00:00", "trade", 11.47, 10.0]
["2026-10-02T16:32:05.299281+00:00", "trade", 11.47, 64.0]
["2026-10-02T16:32:05.299342+00:00", "quote", 11.47, 11.47]
["2026-10-02T16:32:05.299352+00:00", "quote", 11.47, 11.47]
["2026-10-02T16:32:05.299448+00:00", "quote", 11.47, 11.47]
["2026-10-02T16:32:05.299473+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:32:05.299510+00:00", "trade", 11.47, 11.0]
["2026-10-02T16:32:05.299528+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:32:05.299588+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:32:05.299593+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:32:05.299666+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:32:05.299743+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:32:05.299743+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:32:05.299793+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:32:05.299834+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:32:05.299874+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:32:05.299914+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:32:05.299914+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:32:05.299994+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:32:05.299994+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:32:05.300054+00:00", "trade", 11.475, 16.0]
["2026-10-02T16:32:05.300074+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:32:05.300074+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:32:05.300074+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:32:05.300114+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:32:05.300275+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:32:05.300310+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:32:05.300395+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:32:05.301472+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:32:05.301513+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:32:06.533866+00:00", "trade", 11.4756, 1.0]
["2026-10-02T16:32:09.315980+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:32:10.813587+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:32:13.683759+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:32:13.684421+00:00", "trade", 11.475, 10.0]
["2026-10-02T16:32:13.684425+00:00", "trade", 11.475, 300.0]
["2026-10-02T16:32:13.684942+00:00", "trade", 11.475, 225.0]
["2026-10-02T16:32:13.685435+00:00", "trade", 11.475, 105.0]
["2026-10-02T16:32:13.685799+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:32:13.750922+00:00", "trade", 11.4745, 31.0]
["2026-10-02T16:32:15.677809+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:32:17.729791+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:32:17.766323+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:32:18.974373+00:00", "trade", 11.48, 1.0]
["2026-10-02T16:32:18.975450+00:00", "trade", 11.475, 16.0]
["2026-10-02T16:32:18.976040+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:32:20.234217+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:32:20.247383+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:32:20.432790+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:32:22.829569+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:32:22.925362+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:32:23.507545+00:00", "trade", 11.475, 10.0]
["2026-10-02T16:32:23.969304+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:32:25.472695+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:32:26.211432+00:00", "trade", 11.4703, 1.0]
["2026-10-02T16:32:28.847710+00:00", "trade", 11.4769, 4.0]
["2026-10-02T16:32:28.991019+00:00", "trade", 11.4767, 3.0]
["2026-10-02T16:32:28.993242+00:00", "trade", 11.4767, 1.0]
["2026-10-02T16:32:28.995539+00:00", "trade", 11.4767, 1.0]
["2026-10-02T16:32:30.000289+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:32:30.017039+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:32:30.492348+00:00", "trade", 11.4757, 1.0]
["2026-10-02T16:32:35.319741+00:00", "trade", 11.475, 35.0]
["2026-10-02T16:32:38.593922+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:32:38.593925+00:00", "trade", 11.475, 20.0]
["2026-10-02T16:32:38.594539+00:00", "trade", 11.475, 14.0]
["2026-10-02T16:32:39.183389+00:00", "trade", 11.4702, 20.0]
["2026-10-02T16:32:39.935479+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:32:40.000790+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:32:40.001231+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:32:40.001712+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:32:40.563255+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:32:41.745703+00:00", "trade", 11.4754, 7.0]
["2026-10-02T16:32:42.912807+00:00", "trade", 11.48, 18.0]
["2026-10-02T16:32:42.913338+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:32:42.913338+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:32:42.913418+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:32:42.913418+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:32:42.913458+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:32:42.915057+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:32:43.968080+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:32:44.787703+00:00", "trade", 11.4699, 116.0]
["2026-10-02T16:32:44.789111+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:32:45.727972+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:32:45.728017+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:32:45.728413+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:32:45.730653+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:32:45.731054+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:32:45.732202+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:32:45.736653+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:32:46.848682+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:32:47.933050+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:32:48.490628+00:00", "trade", 11.4699, 1.0]
["2026-10-02T16:32:48.491991+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:32:48.494763+00:00", "trade", 11.4699, 1.0]
["2026-10-02T16:32:48.940289+00:00", "trade", 11.4768, 4.0]
["2026-10-02T16:32:50.544460+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:32:50.590941+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:32:50.591231+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:32:50.592314+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:32:51.609844+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:32:52.841704+00:00", "trade", 11.4749, 3.0]
["2026-10-02T16:32:58.344085+00:00", "trade", 11.475, 18.0]
["2026-10-02T16:32:59.112343+00:00", "trade", 11.475, 1.0]
["2026-10-02T16:33:00.000304+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:00.197189+00:00", "trade", 11.4765, 1.0]
["2026-10-02T16:33:00.449730+00:00", "trade", 11.475, 1.0]
["2026-10-02T16:33:01.710527+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:01.734439+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:02.670439+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:02.848930+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:02.848934+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:02.854974+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:05.321738+00:00", "trade", 11.475, 15.0]
["2026-10-02T16:33:08.151755+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:33:08.151782+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:33:08.152342+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:08.152542+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:08.152658+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:08.152698+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:08.154447+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:08.154447+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:08.312113+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:08.312624+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:09.022505+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:09.022986+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:09.023633+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:33:09.299240+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:33:10.070319+00:00", "trade", 11.475, 1.0]
["2026-10-02T16:33:12.047630+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:12.055479+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:12.055524+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:12.060692+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:12.060887+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:14.709550+00:00", "trade", 11.4712, 4.0]
["2026-10-02T16:33:14.710591+00:00", "trade", 11.475, 13.0]
["2026-10-02T16:33:18.242705+00:00", "trade", 11.4711, 4.0]
["2026-10-02T16:33:18.244406+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:18.244526+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:18.545879+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:19.250703+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:19.251299+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:19.973780+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:19.973821+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:19.976462+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:22.082188+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:24.041855+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:24.042061+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:24.042096+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:24.105246+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:24.801310+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:25.013772+00:00", "trade", 11.48, 24.0]
["2026-10-02T16:33:25.014738+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:25.015098+00:00", "trade", 11.475, 2.0]
["2026-10-02T16:33:26.796051+00:00", "trade", 11.4766, 1.0]
["2026-10-02T16:33:27.015754+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:33:27.016310+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:27.048923+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:27.561845+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:27.752675+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:33:27.753391+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:27.753471+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:27.753592+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:27.755471+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:28.886183+00:00", "trade", 11.48, 10.0]
["2026-10-02T16:33:28.887197+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:29.052491+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:29.276845+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:29.276965+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:29.277116+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:29.293570+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:29.294532+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:29.755400+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:30.000329+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:30.107629+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:30.108155+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:30.593516+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:31.130491+00:00", "trade", 11.4745, 28.0]
["2026-10-02T16:33:31.131538+00:00", "trade", 11.48, 2.0]
["2026-10-02T16:33:31.131565+00:00", "trade", 11.47, 19.0]
["2026-10-02T16:33:32.928914+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:33.229445+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:34.139047+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:34.139548+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:34.140290+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:34.140736+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:34.451681+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:34.451681+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:34.453410+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:34.568204+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:35.323737+00:00", "trade", 11.4758, 35.0]
["2026-10-02T16:33:36.279089+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:36.510077+00:00", "trade", 11.4745, 14.0]
["2026-10-02T16:33:37.640963+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:37.641043+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:38.363880+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:39.026734+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:39.045258+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:39.053503+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:39.077359+00:00", "trade", 11.475, 30.0]
["2026-10-02T16:33:39.205909+00:00", "trade", 11.4757, 19.0]
["2026-10-02T16:33:39.281335+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:40.194703+00:00", "trade", 11.4709, 3.0]
["2026-10-02T16:33:40.196114+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:40.611327+00:00", "trade", 11.4757, 1.0]
["2026-10-02T16:33:40.937916+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:40.938397+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:41.281845+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:41.771752+00:00", "trade", 11.4709, 18.0]
["2026-10-02T16:33:41.833556+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:33:41.834522+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:41.834567+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:41.884822+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:43.435049+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:47.133770+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:33:47.270590+00:00", "trade", 11.4709, 2.0]
["2026-10-02T16:33:47.536463+00:00", "trade", 11.4717, 31.0]
["2026-10-02T16:33:48.054628+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:48.062391+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:49.047272+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:49.168180+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:50.167484+00:00", "trade", 11.4767, 300.0]
["2026-10-02T16:33:50.300994+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:51.602143+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:52.014880+00:00", "trade", 11.4768, 5.0]
["2026-10-02T16:33:52.903197+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:52.903683+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:53.482956+00:00", "trade", 11.475, 10.0]
["2026-10-02T16:33:53.483978+00:00", "trade", 11.475, 13.0]
["2026-10-02T16:33:54.837151+00:00", "trade", 11.4767, 1.0]
["2026-10-02T16:33:55.174317+00:00", "trade", 11.475, 94.0]
["2026-10-02T16:33:55.175344+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:55.175384+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:55.175860+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:55.176863+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:55.550272+00:00", "trade", 11.4745, 100.0]
["2026-10-02T16:33:55.568470+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:55.568911+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:55.827701+00:00", "trade", 11.4709, 44.0]
["2026-10-02T16:33:56.643923+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:33:56.644016+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:33:56.644859+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:56.644940+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:56.644940+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:56.645020+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:56.908307+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:58.457888+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:58.457923+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:58.463637+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:33:59.639357+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:34:00.000353+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:34:00.756730+00:00", "trade", 11.4711, 3.0]
["2026-10-02T16:34:00.758117+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:34:01.141563+00:00", "trade", 11.48, 1.0]
["2026-10-02T16:34:01.142606+00:00", "trade", 11.475, 7.0]
["2026-10-02T16:34:03.240074+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:34:03.539222+00:00", "trade", 11.48, 10.0]
["2026-10-02T16:34:03.539703+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:34:03.614449+00:00", "trade", 11.4761, 3.0]
["2026-10-02T16:34:03.663778+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:34:05.325735+00:00", "trade", 11.4764, 33.0]
["2026-10-02T16:34:06.299701+00:00", "trade", 11.4756, 9.0]
["2026-10-02T16:34:06.304888+00:00", "trade", 11.4765, 2.0]
["2026-10-02T16:34:10.190104+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:34:10.194063+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:34:11.499330+00:00", "trade", 11.48, 173.0]
["2026-10-02T16:34:11.499333+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:34:11.499337+00:00", "trade", 11.48, 168.0]
["2026-10-02T16:34:11.499337+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:34:11.499342+00:00", "trade", 11.48, 88.0]
["2026-10-02T16:34:11.499342+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:34:11.499342+00:00", "trade", 11.48, 70.0]
["2026-10-02T16:34:11.499369+00:00", "trade", 11.48, 11.0]
["2026-10-02T16:34:11.499372+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:34:11.499372+00:00", "trade", 11.48, 60.0]
["2026-10-02T16:34:11.499378+00:00", "trade", 11.48, 60.0]
["2026-10-02T16:34:11.499378+00:00", "trade", 11.48, 7.0]
["2026-10-02T16:34:11.499381+00:00", "trade", 11.48, 10.0]
["2026-10-02T16:34:11.499387+00:00", "trade", 11.48, 80.0]
["2026-10-02T16:34:11.499387+00:00", "trade", 11.48, 10.0]
["2026-10-02T16:34:11.499393+00:00", "trade", 11.48, 88.0]
["2026-10-02T16:34:11.499397+00:00", "trade", 11.48, 200.0]
["2026-10-02T16:34:11.499397+00:00", "trade", 11.48, 72.0]
["2026-10-02T16:34:11.499593+00:00", "quote", 11.48, 11.48]
["2026-10-02T16:34:11.499609+00:00", "quote", 11.48, 11.48]
["2026-10-02T16:34:11.499628+00:00", "quote", 11.48, 11.48]
["2026-10-02T16:34:11.499688+00:00", "quote", 11.48, 11.48]
["2026-10-02T16:34:11.499694+00:00", "quote", 11.48, 11.48]
["2026-10-02T16:34:11.499694+00:00", "quote", 11.48, 11.48]
["2026-10-02T16:34:11.499698+00:00", "quote", 11.48, 11.48]
["2026-10-02T16:34:11.499698+00:00", "quote", 11.48, 11.48]
["2026-10-02T16:34:11.499698+00:00", "quote", 11.48, 11.48]
["2026-10-02T16:34:11.499703+00:00", "quote", 11.48, 11.48]
["2026-10-02T16:34:11.499703+00:00", "quote", 11.48, 11.48]
["2026-10-02T16:34:11.499718+00:00", "quote", 11.48, 11.48]
["2026-10-02T16:34:11.499718+00:00", "quote", 11.48, 11.48]
["2026-10-02T16:34:11.499723+00:00", "quote", 11.48, 11.48]
["2026-10-02T16:34:11.499728+00:00", "quote", 11.48, 11.48]
["2026-10-02T16:34:11.499728+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:34:11.499784+00:00", "trade", 11.48, 10.0]
["2026-10-02T16:34:11.499884+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:34:11.499889+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:34:11.499919+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:34:11.499919+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:34:11.500014+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:34:11.500209+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:34:11.500250+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:34:11.500250+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:34:11.500330+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:34:11.500330+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:34:11.500388+00:00", "trade", 11.485, 10.0]
["2026-10-02T16:34:11.500410+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:34:11.500651+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:34:11.500671+00:00", "trade", 11.48, 40.0]
["2026-10-02T16:34:11.500731+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:34:11.500731+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:34:11.500766+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:34:11.500860+00:00", "trade", 11.485, 133.0]
["2026-10-02T16:34:11.501510+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:34:11.502089+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:34:11.502135+00:00", "trade", 11.4808, 43.0]
["2026-10-02T16:34:11.503648+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:34:11.511127+00:00", "trade", 11.485, 130.0]
["2026-10-02T16:34:11.564432+00:00", "trade", 11.485, 2.0]
["2026-10-02T16:34:11.597553+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:34:11.818633+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:34:12.168468+00:00", "trade", 11.485, 10.0]
["2026-10-02T16:34:12.313414+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:34:16.852061+00:00", "trade", 11.4797, 1.0]
["2026-10-02T16:34:17.853065+00:00", "trade", 11.485, 4.0]
["2026-10-02T16:34:21.886504+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:34:23.313606+00:00", "trade", 11.4771, 1.0]
["2026-10-02T16:34:25.008705+00:00", "trade", 11.4806, 7.0]
["2026-10-02T16:34:25.064665+00:00", "trade", 11.485, 300.0]
["2026-10-02T16:34:25.065288+00:00", "trade", 11.485, 5.0]
["2026-10-02T16:34:25.069651+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:34:25.069651+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:34:25.070935+00:00", "trade", 11.4844, 43.0]
["2026-10-02T16:34:28.847704+00:00", "trade", 11.4795, 4.0]
["2026-10-02T16:34:30.000371+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:34:30.172840+00:00", "trade", 11.485, 168.0]
["2026-10-02T16:34:30.173884+00:00", "trade", 11.485, 5.0]
["2026-10-02T16:34:31.128881+00:00", "trade", 11.485, 2.0]
["2026-10-02T16:34:31.129470+00:00", "trade", 11.485, 2.0]
["2026-10-02T16:34:32.129553+00:00", "trade", 11.485, 1.0]
["2026-10-02T16:34:32.206970+00:00", "trade", 11.485, 10.0]
["2026-10-02T16:34:33.934101+00:00", "trade", 11.48, 58.0]
["2026-10-02T16:34:33.936215+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:34:34.881874+00:00", "trade", 11.485, 16.0]
["2026-10-02T16:34:37.071471+00:00", "trade", 11.475, 33.0]
["2026-10-02T16:34:37.074553+00:00", "trade", 11.475, 18.0]
["2026-10-02T16:34:37.076159+00:00", "trade", 11.475, 16.0]
["2026-10-02T16:34:37.077521+00:00", "trade", 11.475, 11.0]
["2026-10-02T16:34:37.079193+00:00", "trade", 11.475, 4.0]
["2026-10-02T16:34:39.226203+00:00", "trade", 11.4811, 19.0]
["2026-10-02T16:34:43.001940+00:00", "trade", 11.485, 50.0]
["2026-10-02T16:34:47.572218+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:34:48.601858+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:34:48.602892+00:00", "trade", 11.485, 3.0]
["2026-10-02T16:34:48.603269+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:34:49.039725+00:00", "trade", 11.4775, 1.0]
["2026-10-02T16:34:52.841705+00:00", "trade", 11.4803, 3.0]
["2026-10-02T16:34:53.311398+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:34:54.110995+00:00", "trade", 11.4764, 5.0]
["2026-10-02T16:34:54.165814+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:34:55.072764+00:00", "trade", 11.4844, 32.0]
["2026-10-02T16:34:55.149633+00:00", "trade", 11.485, 8.0]
["2026-10-02T16:34:56.668650+00:00", "trade", 11.485, 4.0]
["2026-10-02T16:34:57.104473+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:34:59.479452+00:00", "trade", 11.4776, 16.0]
["2026-10-02T16:35:00.000396+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:35:00.176704+00:00", "trade", 11.484, 1.0]
["2026-10-02T16:35:01.576088+00:00", "trade", 11.4751, 4.0]
["2026-10-02T16:35:01.577248+00:00", "trade", 11.4776, 444.0]
["2026-10-02T16:35:02.351527+00:00", "trade", 11.48, 1.0]
["2026-10-02T16:35:02.352654+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:35:02.701931+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:35:03.013358+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:35:04.502716+00:00", "trade", 11.4775, 79.0]
["2026-10-02T16:35:05.670400+00:00", "trade", 11.4822, 1.0]
["2026-10-02T16:35:07.582493+00:00", "trade", 11.4822, 196.0]
["2026-10-02T16:35:08.012487+00:00", "trade", 11.485, 24.0]
["2026-10-02T16:35:10.234935+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:35:11.930243+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:35:13.242431+00:00", "trade", 11.485, 9.0]
["2026-10-02T16:35:13.251320+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:35:13.251666+00:00", "trade", 11.485, 141.0]
["2026-10-02T16:35:13.295588+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:35:13.370909+00:00", "trade", 11.485, 9.0]
["2026-10-02T16:35:18.242702+00:00", "trade", 11.4812, 4.0]
["2026-10-02T16:35:18.445327+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:35:18.915431+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:35:20.178052+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:35:20.178537+00:00", "trade", 11.48, 43.0]
["2026-10-02T16:35:20.178542+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:35:20.179011+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:35:20.179111+00:00", "trade", 11.485, 2.0]
["2026-10-02T16:35:20.179117+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:35:20.179121+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:35:20.179121+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:35:20.179147+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:35:20.179147+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:35:20.179167+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:35:20.179447+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:35:20.254269+00:00", "trade", 11.4778, 1.0]
["2026-10-02T16:35:20.255634+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:35:20.280764+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:35:22.878687+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:35:22.956547+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:35:23.051127+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:35:23.057498+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:35:23.134852+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:35:23.160202+00:00", "trade", 11.485, 1.0]
["2026-10-02T16:35:23.161257+00:00", "trade", 11.485, 2.0]
["2026-10-02T16:35:23.348278+00:00", "trade", 11.485, 1000.0]
["2026-10-02T16:35:23.349565+00:00", "trade", 11.4843, 87.0]
["2026-10-02T16:35:24.329022+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:35:25.917515+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:35:26.363085+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:35:27.124786+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:35:27.131689+00:00", "trade", 11.49, 100.0]
["2026-10-02T16:35:27.650678+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:35:27.651114+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:35:28.257054+00:00", "trade", 11.4838, 17.0]
["2026-10-02T16:35:28.522099+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:35:29.739819+00:00", "trade", 11.485, 173.0]
["2026-10-02T16:35:30.000440+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:35:30.178709+00:00", "trade", 11.4844, 7.0]
["2026-10-02T16:35:30.206227+00:00", "trade", 11.485, 127.0]
["2026-10-02T16:35:33.261182+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:35:33.261663+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:35:34.368917+00:00", "trade", 11.485, 9.0]
["2026-10-02T16:35:35.162115+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:35:36.106304+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:35:37.296360+00:00", "trade", 11.4898, 20.0]
["2026-10-02T16:35:39.267266+00:00", "trade", 11.4845, 20.0]
["2026-10-02T16:35:40.194714+00:00", "trade", 11.4825, 3.0]
["2026-10-02T16:35:41.153466+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:35:41.153947+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:35:41.517860+00:00", "trade", 11.4845, 3.0]
["2026-10-02T16:35:41.520576+00:00", "trade", 11.4845, 1.0]
["2026-10-02T16:35:45.296547+00:00", "trade", 11.4775, 1.0]
["2026-10-02T16:35:46.630714+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:35:46.630717+00:00", "trade", 11.48, 15.0]
["2026-10-02T16:35:46.631284+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:35:46.631289+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:35:46.631324+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:35:46.631324+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:35:46.631364+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:35:46.631364+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:35:46.631845+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:35:46.633685+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:35:46.728435+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:35:47.476001+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:35:47.647815+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:35:47.648296+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:35:47.660059+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:35:48.175502+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:35:48.176206+00:00", "trade", 11.485, 2.0]
["2026-10-02T16:35:48.176783+00:00", "trade", 11.4844, 44.0]
["2026-10-02T16:35:48.180254+00:00", "trade", 11.485, 428.0]
["2026-10-02T16:35:49.011378+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:35:49.484054+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:35:50.090695+00:00", "trade", 11.4769, 11.0]
["2026-10-02T16:35:51.475127+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:35:51.547103+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:35:51.547575+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:35:51.547575+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:35:51.984726+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:35:52.764614+00:00", "trade", 11.4885, 20.0]
["2026-10-02T16:35:52.809760+00:00", "trade", 11.4829, 26.0]
["2026-10-02T16:35:55.710601+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:35:56.056389+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:35:58.185200+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:35:58.576412+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:35:59.216898+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:35:59.217329+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:35:59.217815+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:35:59.238753+00:00", "trade", 11.484, 2000.0]
["2026-10-02T16:35:59.240043+00:00", "trade", 11.4842, 124.0]
["2026-10-02T16:35:59.340389+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:35:59.341415+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:35:59.355894+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:35:59.485021+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:35:59.485503+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:35:59.688331+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:35:59.688807+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:36:00.000479+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:36:00.180707+00:00", "trade", 11.484, 9.0]
["2026-10-02T16:36:00.341600+00:00", "trade", 11.485, 2.0]
["2026-10-02T16:36:00.675608+00:00", "trade", 11.4842, 3.0]
["2026-10-02T16:36:00.756700+00:00", "trade", 11.4833, 3.0]
["2026-10-02T16:36:01.333845+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:36:01.333855+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:36:01.983788+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:36:02.194746+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:36:03.088505+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:36:03.090104+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:36:03.090480+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:36:04.604972+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:36:04.605448+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:36:04.692222+00:00", "trade", 11.4801, 49.0]
["2026-10-02T16:36:04.692836+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:36:04.830003+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:36:06.666879+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:36:06.992860+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:36:06.993346+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:36:06.993792+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:36:06.994253+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:36:07.001506+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:36:07.017990+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:36:07.018105+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:36:07.196744+00:00", "trade", 11.4776, 1.0]
["2026-10-02T16:36:07.731705+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:36:08.048405+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:36:08.155954+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:36:08.156211+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:36:08.369579+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:36:08.396238+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:36:09.372024+00:00", "trade", 11.4841, 1.0]
["2026-10-02T16:36:11.046175+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:36:11.211204+00:00", "trade", 11.49, 100.0]
["2026-10-02T16:36:11.419312+00:00", "trade", 11.4778, 1.0]
["2026-10-02T16:36:12.739391+00:00", "trade", 11.485, 300.0]
["2026-10-02T16:36:12.739469+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:36:12.739564+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:36:13.065440+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:36:13.740647+00:00", "trade", 11.485, 3.0]
["2026-10-02T16:36:13.931529+00:00", "trade", 11.4762, 100.0]
["2026-10-02T16:36:14.634468+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:36:15.055054+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:36:16.218225+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:36:16.226866+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:36:18.334030+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:36:18.334070+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:36:18.351638+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:36:18.351942+00:00", "trade", 11.485, 134.0]
["2026-10-02T16:36:18.351990+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:36:18.352396+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:36:18.352925+00:00", "trade", 11.4847, 43.0]
["2026-10-02T16:36:19.615094+00:00", "trade", 11.485, 14.0]
["2026-10-02T16:36:20.455212+00:00", "trade", 11.488, 1.0]
["2026-10-02T16:36:21.723895+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:36:24.003384+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:36:24.006231+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:36:24.508497+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:36:25.143878+00:00", "trade", 11.485, 480.0]
["2026-10-02T16:36:25.145171+00:00", "trade", 11.485, 41.0]
["2026-10-02T16:36:25.145284+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:36:25.145725+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:36:25.160769+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:36:25.160943+00:00", "trade", 11.485, 148.0]
["2026-10-02T16:36:25.160986+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:36:25.161929+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:36:26.161965+00:00", "trade", 11.485, 3.0]
["2026-10-02T16:36:27.189867+00:00", "trade", 11.4764, 60.0]
["2026-10-02T16:36:28.046094+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:36:28.046585+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:36:28.847734+00:00", "trade", 11.4842, 4.0]
["2026-10-02T16:36:29.844332+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:36:30.000519+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:36:30.013073+00:00", "trade", 11.485, 18.0]
["2026-10-02T16:36:30.182704+00:00", "trade", 11.4851, 6.0]
["2026-10-02T16:36:32.035556+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:36:34.861850+00:00", "trade", 11.4843, 200.0]
["2026-10-02T16:36:34.863242+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:36:34.863723+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:36:34.864989+00:00", "trade", 11.4843, 100.0]
["2026-10-02T16:36:35.021970+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:36:35.021999+00:00", "trade", 11.48, 200.0]
["2026-10-02T16:36:35.022005+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:36:35.022008+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:36:35.022011+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:36:35.022014+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:36:35.022020+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:36:35.022020+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:36:35.022024+00:00", "trade", 11.48, 144.0]
["2026-10-02T16:36:35.022024+00:00", "trade", 11.48, 76.0]
["2026-10-02T16:36:35.022030+00:00", "trade", 11.48, 94.0]
["2026-10-02T16:36:35.022030+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:36:35.022030+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:36:35.022035+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:36:35.022035+00:00", "trade", 11.48, 400.0]
["2026-10-02T16:36:35.022039+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:36:35.022039+00:00", "trade", 11.48, 200.0]
["2026-10-02T16:36:35.022039+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:36:35.022044+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:36:35.022044+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:36:35.022044+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:36:35.022047+00:00", "trade", 11.48, 1.0]
["2026-10-02T16:36:35.022047+00:00", "trade", 11.48, 200.0]
["2026-10-02T16:36:35.022051+00:00", "trade", 11.48, 200.0]
["2026-10-02T16:36:35.022054+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:36:35.022054+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:36:35.022057+00:00", "trade", 11.48, 63.0]
["2026-10-02T16:36:35.022059+00:00", "trade", 11.48, 27.0]
["2026-10-02T16:36:35.022177+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:36:35.022225+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:36:35.022228+00:00", "trade", 11.48, 200.0]
["2026-10-02T16:36:35.022249+00:00", "trade", 11.48, 90.0]
["2026-10-02T16:36:35.022281+00:00", "quote", 11.48, 11.48]
["2026-10-02T16:36:35.022286+00:00", "quote", 11.48, 11.48]
["2026-10-02T16:36:35.022341+00:00", "quote", 11.48, 11.48]
["2026-10-02T16:36:35.022341+00:00", "quote", 11.48, 11.48]
["2026-10-02T16:36:35.022376+00:00", "quote", 11.48, 11.48]
["2026-10-02T16:36:35.022401+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:36:35.022411+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:36:35.022441+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:36:35.022544+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:36:35.022632+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:36:35.022637+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:36:35.022637+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:36:35.022641+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:36:35.022641+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:36:35.022652+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:36:35.022657+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:36:35.022677+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:36:35.022706+00:00", "trade", 11.48, 21.0]
["2026-10-02T16:36:35.022732+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:36:35.022737+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:36:35.022762+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:36:35.022837+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:36:35.022902+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:36:35.022932+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:36:35.022967+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:36:35.023052+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:36:35.023093+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:36:35.023123+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:36:35.023128+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:36:35.023153+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:36:35.023173+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:36:35.023175+00:00", "trade", 11.475, 300.0]
["2026-10-02T16:36:35.023208+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:36:35.023211+00:00", "trade", 11.475, 300.0]
["2026-10-02T16:36:35.023288+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:36:35.023313+00:00", "trade", 11.4821, 43.0]
["2026-10-02T16:36:35.023382+00:00", "trade", 11.475, 300.0]
["2026-10-02T16:36:35.023397+00:00", "trade", 11.48, 41.0]
["2026-10-02T16:36:35.023454+00:00", "trade", 11.48, 45.0]
["2026-10-02T16:36:35.023515+00:00", "trade", 11.48, 40.0]
["2026-10-02T16:36:35.023634+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:36:35.023972+00:00", "trade", 11.48, 40.0]
["2026-10-02T16:36:35.024651+00:00", "trade", 11.475, 45.0]
["2026-10-02T16:36:35.024675+00:00", "trade", 11.48, 27.0]
["2026-10-02T16:36:35.024802+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:36:35.034094+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:36:35.081512+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:36:35.346526+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:36:35.346767+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:36:35.347841+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:36:35.369763+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:36:35.662541+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:36:35.956556+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:36:36.024177+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:36:36.091122+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:36:36.091930+00:00", "trade", 11.4786, 1.0]
["2026-10-02T16:36:36.220164+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:36:36.739173+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:36:37.480411+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:36:38.170475+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:36:38.170916+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:36:38.363183+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:36:38.365450+00:00", "trade", 11.471, 2000.0]
["2026-10-02T16:36:38.366461+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:36:38.366937+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:36:38.367095+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:36:38.367305+00:00", "trade", 11.47, 1900.0]
["2026-10-02T16:36:38.367396+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:36:38.367708+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:36:38.368100+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:36:38.368141+00:00", "trade", 11.47, 140.0]
["2026-10-02T16:36:38.368180+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:36:38.368187+00:00", "trade", 11.47, 20.0]
["2026-10-02T16:36:38.368191+00:00", "trade", 11.47, 200.0]
["2026-10-02T16:36:38.368191+00:00", "trade", 11.47, 200.0]
["2026-10-02T16:36:38.368194+00:00", "trade", 11.47, 200.0]
["2026-10-02T16:36:38.368195+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:36:38.368199+00:00", "trade", 11.47, 17.0]
["2026-10-02T16:36:38.368199+00:00", "trade", 11.47, 200.0]
["2026-10-02T16:36:38.368199+00:00", "trade", 11.47, 200.0]
["2026-10-02T16:36:38.368202+00:00", "trade", 11.47, 200.0]
["2026-10-02T16:36:38.368202+00:00", "trade", 11.47, 133.0]
["2026-10-02T16:36:38.368208+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:36:38.368208+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:36:38.368211+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:36:38.368211+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:36:38.368211+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:36:38.368211+00:00", "quote", 11.46, 11.48]
["2026-10-02T16:36:38.368251+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:36:38.368261+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:36:38.368266+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:36:38.368286+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:36:38.368306+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:36:38.368311+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:36:38.368316+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:36:38.368341+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:36:38.368341+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:36:38.368346+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:36:38.368356+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:36:38.368406+00:00", "trade", 11.47, 1.0]
["2026-10-02T16:36:38.368426+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:36:38.368426+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:36:38.368461+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:36:38.368501+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:36:38.368501+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:36:38.368501+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:36:38.368581+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:36:38.368622+00:00", "quote", 11.47, 11.47]
["2026-10-02T16:36:38.368737+00:00", "quote", 11.47, 11.47]
["2026-10-02T16:36:38.368740+00:00", "trade", 11.47, 800.0]
["2026-10-02T16:36:38.368777+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:36:38.368802+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:36:38.368802+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:36:38.368852+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:36:38.368932+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:36:38.369022+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:36:38.369022+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:36:38.369063+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:36:38.369258+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:36:38.369288+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:36:38.369288+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:36:38.369418+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:36:38.369463+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:36:38.369854+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:36:38.369854+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:36:38.369900+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:36:38.372057+00:00", "trade", 11.46, 6922.0]
["2026-10-02T16:36:38.372415+00:00", "trade", 11.4651, 1.0]
["2026-10-02T16:36:38.373302+00:00", "trade", 11.4688, 57.0]
["2026-10-02T16:36:38.374581+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:36:38.407346+00:00", "trade", 11.465, 100.0]
["2026-10-02T16:36:38.407884+00:00", "trade", 11.465, 100.0]
["2026-10-02T16:36:38.408712+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:36:38.408742+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:36:38.408742+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:36:38.408742+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:36:38.408792+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:36:38.687505+00:00", "trade", 11.465, 49.0]
["2026-10-02T16:36:39.007185+00:00", "trade", 11.465, 100.0]
["2026-10-02T16:36:39.092206+00:00", "trade", 11.465, 100.0]
["2026-10-02T16:36:39.092817+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:36:39.280158+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:36:39.291341+00:00", "trade", 11.4718, 19.0]
["2026-10-02T16:36:39.344237+00:00", "trade", 11.47, 3.0]
["2026-10-02T16:36:39.344656+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:36:39.344857+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:36:39.344857+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:36:39.344892+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:36:39.344892+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:36:39.344892+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:36:39.344892+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:36:39.369706+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:36:39.370147+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:36:39.386418+00:00", "trade", 11.46, 200.0]
["2026-10-02T16:36:39.386487+00:00", "trade", 11.46, 100.0]
["2026-10-02T16:36:39.386668+00:00", "trade", 11.465, 100.0]
["2026-10-02T16:36:39.386902+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:36:39.699652+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:36:39.870409+00:00", "trade", 11.47, 11.0]
["2026-10-02T16:36:39.871431+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:36:40.090762+00:00", "trade", 11.47, 18.0]
["2026-10-02T16:36:40.091059+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:36:40.091064+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:36:40.091420+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:36:40.091500+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:36:40.115033+00:00", "trade", 11.465, 487.0]
["2026-10-02T16:36:40.115087+00:00", "trade", 11.465, 300.0]
["2026-10-02T16:36:40.158528+00:00", "trade", 11.465, 100.0]
["2026-10-02T16:36:40.158784+00:00", "trade", 11.465, 100.0]
["2026-10-02T16:36:40.158817+00:00", "trade", 11.465, 300.0]
["2026-10-02T16:36:40.159021+00:00", "trade", 11.465, 100.0]
["2026-10-02T16:36:40.159081+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:36:40.159086+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:36:40.159289+00:00", "trade", 11.465, 100.0]
["2026-10-02T16:36:40.159397+00:00", "trade", 11.465, 300.0]
["2026-10-02T16:36:40.159442+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:36:40.159442+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:36:40.159522+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:36:40.159562+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:36:40.159562+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:36:40.159587+00:00", "trade", 11.465, 13.0]
["2026-10-02T16:36:40.477344+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:36:40.871099+00:00", "trade", 11.47, 8.0]
["2026-10-02T16:36:40.872115+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:36:40.872175+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:36:40.883076+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:36:40.883557+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:36:46.417225+00:00", "trade", 11.465, 44.0]
["2026-10-02T16:36:47.478053+00:00", "trade", 11.4739, 8.0]
["2026-10-02T16:36:49.413510+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:36:50.872121+00:00", "trade", 11.47, 2.0]
["2026-10-02T16:36:51.619209+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:36:51.765337+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:36:52.841701+00:00", "trade", 11.4722, 3.0]
["2026-10-02T16:36:53.079718+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:36:53.404026+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:36:58.146875+00:00", "trade", 11.465, 20.0]
["2026-10-02T16:37:00.000560+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:37:00.130983+00:00", "trade", 11.4723, 5.0]
["2026-10-02T16:37:00.782503+00:00", "trade", 11.4731, 1.0]
["2026-10-02T16:37:00.784225+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:37:02.318168+00:00", "trade", 11.47, 1.0]
["2026-10-02T16:37:02.319758+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:37:02.431072+00:00", "trade", 11.4696, 13.0]
["2026-10-02T16:37:03.843662+00:00", "trade", 11.46, 6.0]
["2026-10-02T16:37:03.843665+00:00", "trade", 11.46, 94.0]
["2026-10-02T16:37:03.844740+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:37:03.844740+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:37:03.845221+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:37:03.948973+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:37:05.662190+00:00", "trade", 11.465, 100.0]
["2026-10-02T16:37:05.663211+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:37:05.663452+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:37:05.665011+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:37:05.728738+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:37:06.335461+00:00", "trade", 11.4644, 9.0]
["2026-10-02T16:37:06.669106+00:00", "trade", 11.465, 100.0]
["2026-10-02T16:37:06.677213+00:00", "trade", 11.465, 100.0]
["2026-10-02T16:37:07.371317+00:00", "trade", 11.4743, 20.0]
["2026-10-02T16:37:08.374705+00:00", "trade", 11.4645, 10.0]
["2026-10-02T16:37:12.959928+00:00", "trade", 11.465, 100.0]
["2026-10-02T16:37:12.960250+00:00", "trade", 11.465, 100.0]
["2026-10-02T16:37:12.960256+00:00", "trade", 11.465, 100.0]
["2026-10-02T16:37:12.960467+00:00", "trade", 11.465, 100.0]
["2026-10-02T16:37:12.960467+00:00", "trade", 11.465, 13.0]
["2026-10-02T16:37:12.960743+00:00", "trade", 11.465, 3.0]
["2026-10-02T16:37:12.960944+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:37:12.961421+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:37:15.409938+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:37:15.410364+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:37:16.753298+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:37:16.753774+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:37:18.242702+00:00", "trade", 11.4718, 4.0]
["2026-10-02T16:37:19.870094+00:00", "trade", 11.4688, 9.0]
["2026-10-02T16:37:20.472186+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:37:20.472642+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:37:20.874554+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:37:23.910849+00:00", "trade", 11.4687, 1.0]
["2026-10-02T16:37:24.511337+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:37:24.538938+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:37:28.270421+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:37:28.380994+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:37:28.785819+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:37:28.786270+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:37:30.000592+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:37:30.190503+00:00", "trade", 11.4681, 1.0]
["2026-10-02T16:37:30.191555+00:00", "trade", 11.465, 3.0]
["2026-10-02T16:37:30.505828+00:00", "trade", 11.4732, 1.0]
["2026-10-02T16:37:30.983564+00:00", "trade", 11.4681, 109.0]
["2026-10-02T16:37:38.376704+00:00", "trade", 11.4651, 1.0]
["2026-10-02T16:37:39.321828+00:00", "trade", 11.4646, 20.0]
["2026-10-02T16:37:40.194723+00:00", "trade", 11.4709, 3.0]
["2026-10-02T16:37:42.989587+00:00", "trade", 11.465, 100.0]
["2026-10-02T16:37:43.381410+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:37:43.384733+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:37:49.882738+00:00", "trade", 11.47, 2.0]
["2026-10-02T16:37:51.197092+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:37:51.197568+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:37:51.566894+00:00", "trade", 11.46, 20.0]
["2026-10-02T16:37:51.567850+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:37:51.568131+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:37:51.568451+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:37:51.574400+00:00", "trade", 11.465, 100.0]
["2026-10-02T16:37:53.890069+00:00", "trade", 11.4731, 1.0]
["2026-10-02T16:37:54.451341+00:00", "trade", 11.4745, 11.0]
["2026-10-02T16:37:55.130114+00:00", "trade", 11.4705, 8.0]
["2026-10-02T16:37:56.227163+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:37:56.227604+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:37:59.012548+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:37:59.012989+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:38:00.000637+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:38:00.225253+00:00", "trade", 11.4731, 1.0]
["2026-10-02T16:38:00.756730+00:00", "trade", 11.4694, 3.0]
["2026-10-02T16:38:01.805487+00:00", "trade", 11.465, 4.0]
["2026-10-02T16:38:01.807220+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:38:06.025909+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:38:06.199447+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:38:06.454353+00:00", "trade", 11.465, 3.0]
["2026-10-02T16:38:08.378706+00:00", "trade", 11.4646, 1.0]
["2026-10-02T16:38:09.683668+00:00", "trade", 11.46, 100.0]
["2026-10-02T16:38:09.684723+00:00", "trade", 11.465, 4.0]
["2026-10-02T16:38:09.684739+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:38:09.684739+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:38:09.684739+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:38:09.684744+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:38:09.684931+00:00", "trade", 11.4633, 1.0]
["2026-10-02T16:38:09.685255+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:38:09.685280+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:38:10.697072+00:00", "trade", 11.46, 6.0]
["2026-10-02T16:38:10.697072+00:00", "trade", 11.46, 4.0]
["2026-10-02T16:38:10.697667+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:38:10.697667+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:38:10.697707+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:38:10.698188+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:38:10.698429+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:38:10.698469+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:38:12.013269+00:00", "trade", 11.465, 20.0]
["2026-10-02T16:38:12.014814+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:38:13.347649+00:00", "trade", 11.4686, 11.0]
["2026-10-02T16:38:14.053605+00:00", "trade", 11.4686, 1.0]
["2026-10-02T16:38:17.737916+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:38:17.987396+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:38:19.381428+00:00", "trade", 11.465, 133.0]
["2026-10-02T16:38:19.709594+00:00", "trade", 11.4643, 11.0]
["2026-10-02T16:38:19.713879+00:00", "trade", 11.4643, 4.0]
["2026-10-02T16:38:20.337213+00:00", "trade", 11.46, 10.0]
["2026-10-02T16:38:20.338481+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:38:21.021063+00:00", "trade", 11.4641, 3.0]
["2026-10-02T16:38:21.450317+00:00", "trade", 11.4744, 100.0]
["2026-10-02T16:38:22.038140+00:00", "trade", 11.465, 3.0]
["2026-10-02T16:38:22.038552+00:00", "trade", 11.465, 3.0]
["2026-10-02T16:38:22.039588+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:38:22.040054+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:38:22.138089+00:00", "trade", 11.465, 105.0]
["2026-10-02T16:38:23.063086+00:00", "trade", 11.46, 100.0]
["2026-10-02T16:38:23.063707+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:38:23.063707+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:38:23.064008+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:38:23.064159+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:38:23.064479+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:38:23.180032+00:00", "trade", 11.4729, 1.0]
["2026-10-02T16:38:24.739282+00:00", "trade", 11.465, 100.0]
["2026-10-02T16:38:25.535931+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:38:28.813239+00:00", "trade", 11.46, 22.0]
["2026-10-02T16:38:28.847737+00:00", "trade", 11.4679, 4.0]
["2026-10-02T16:38:30.000671+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:38:30.538397+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:38:30.538833+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:38:31.489996+00:00", "trade", 11.4679, 10.0]
["2026-10-02T16:38:31.675165+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:38:32.423312+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:38:32.630201+00:00", "trade", 11.4638, 4.0]
["2026-10-02T16:38:32.633499+00:00", "trade", 11.4638, 2.0]
["2026-10-02T16:38:32.634753+00:00", "trade", 11.4638, 2.0]
["2026-10-02T16:38:32.636134+00:00", "trade", 11.4638, 2.0]
["2026-10-02T16:38:32.637643+00:00", "trade", 11.4638, 1.0]
["2026-10-02T16:38:33.988279+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:38:34.034266+00:00", "trade", 11.46, 74.0]
["2026-10-02T16:38:34.034266+00:00", "trade", 11.46, 26.0]
["2026-10-02T16:38:34.034891+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:38:34.034891+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:38:34.034891+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:38:34.034891+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:38:34.034891+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:38:34.035131+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:38:34.035159+00:00", "trade", 11.465, 2.0]
["2026-10-02T16:38:34.035331+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:38:34.035612+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:38:35.944264+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:38:36.011157+00:00", "trade", 11.465, 2.0]
["2026-10-02T16:38:36.069742+00:00", "trade", 11.4744, 100.0]
["2026-10-02T16:38:37.551036+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:38:38.184309+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:38:38.380705+00:00", "trade", 11.4628, 2.0]
["2026-10-02T16:38:38.733101+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:38:38.733577+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:38:39.342711+00:00", "trade", 11.4634, 19.0]
["2026-10-02T16:38:39.686707+00:00", "trade", 11.4633, 1.0]
["2026-10-02T16:38:46.058957+00:00", "trade", 11.4691, 293.0]
["2026-10-02T16:38:47.161483+00:00", "trade", 11.4727, 1.0]
["2026-10-02T16:38:52.231734+00:00", "trade", 11.465, 179.0]
["2026-10-02T16:38:52.232176+00:00", "trade", 11.465, 100.0]
["2026-10-02T16:38:52.232949+00:00", "trade", 11.465, 289.0]
["2026-10-02T16:38:52.233255+00:00", "trade", 11.465, 200.0]
["2026-10-02T16:38:52.252486+00:00", "trade", 11.465, 300.0]
["2026-10-02T16:38:52.269323+00:00", "trade", 11.465, 300.0]
["2026-10-02T16:38:52.269489+00:00", "trade", 11.465, 89.0]
["2026-10-02T16:38:52.270866+00:00", "trade", 11.465, 300.0]
["2026-10-02T16:38:52.271058+00:00", "trade", 11.465, 300.0]
["2026-10-02T16:38:52.271365+00:00", "trade", 11.465, 300.0]
["2026-10-02T16:38:52.739809+00:00", "trade", 11.465, 100.0]
["2026-10-02T16:38:53.550038+00:00", "trade", 11.465, 111.0]
["2026-10-02T16:38:53.575551+00:00", "trade", 11.465, 100.0]
["2026-10-02T16:38:53.916455+00:00", "trade", 11.47, 76.0]
["2026-10-02T16:38:53.916455+00:00", "trade", 11.47, 4.0]
["2026-10-02T16:38:53.923537+00:00", "trade", 11.47, 200.0]
["2026-10-02T16:38:53.929310+00:00", "trade", 11.465, 13.0]
["2026-10-02T16:38:53.929310+00:00", "trade", 11.465, 6.0]
["2026-10-02T16:38:53.929313+00:00", "trade", 11.465, 2.0]
["2026-10-02T16:38:53.929313+00:00", "trade", 11.465, 5.0]
["2026-10-02T16:38:53.929316+00:00", "trade", 11.465, 50.0]
["2026-10-02T16:38:53.929355+00:00", "trade", 11.465, 50.0]
["2026-10-02T16:38:53.929358+00:00", "trade", 11.465, 50.0]
["2026-10-02T16:38:53.930188+00:00", "trade", 11.465, 114.0]
["2026-10-02T16:38:53.930877+00:00", "trade", 11.465, 30.0]
["2026-10-02T16:38:54.069465+00:00", "trade", 11.465, 10.0]
["2026-10-02T16:38:54.069507+00:00", "trade", 11.465, 10.0]
["2026-10-02T16:38:54.166318+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:38:54.167365+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:38:54.168960+00:00", "trade", 11.47, 31.0]
["2026-10-02T16:38:54.169896+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:38:54.170077+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:38:54.170102+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:38:54.170102+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:38:54.170117+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:38:54.170387+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:38:54.171290+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:38:54.171645+00:00", "trade", 11.47, 2.0]
["2026-10-02T16:38:54.171648+00:00", "trade", 11.47, 80.0]
["2026-10-02T16:38:54.171651+00:00", "trade", 11.47, 40.0]
["2026-10-02T16:38:54.172277+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:38:54.172733+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:38:54.173269+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:38:54.176400+00:00", "trade", 11.465, 8.0]
["2026-10-02T16:38:54.188579+00:00", "trade", 11.465, 2.0]
["2026-10-02T16:38:54.189148+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:38:54.194707+00:00", "trade", 11.465, 9.0]
["2026-10-02T16:38:54.235241+00:00", "trade", 11.465, 5.0]
["2026-10-02T16:38:54.544734+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:38:54.765470+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:38:55.012364+00:00", "trade", 11.4721, 400.0]
["2026-10-02T16:38:55.146890+00:00", "trade", 11.465, 9.0]
["2026-10-02T16:38:55.148593+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:38:55.478699+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:38:55.479060+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:38:55.536842+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:38:55.540997+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:38:55.940101+00:00", "trade", 11.47, 1.0]
["2026-10-02T16:38:57.430114+00:00", "trade", 11.4685, 35.0]
["2026-10-02T16:38:57.672449+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:38:57.672565+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:38:57.677486+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:38:57.680218+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:38:57.974554+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:38:58.271692+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:38:58.304139+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:38:58.427538+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:38:58.427979+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:38:58.428019+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:38:58.431132+00:00", "trade", 11.465, 4.0]
["2026-10-02T16:38:59.267654+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:38:59.267729+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:38:59.268135+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:38:59.268175+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:39:00.000710+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:39:00.277088+00:00", "trade", 11.47, 200.0]
["2026-10-02T16:39:00.277089+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:39:00.277092+00:00", "trade", 11.47, 800.0]
["2026-10-02T16:39:00.277095+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:39:00.277095+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:39:00.277098+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:39:00.277110+00:00", "trade", 11.47, 99.0]
["2026-10-02T16:39:00.277113+00:00", "trade", 11.47, 300.0]
["2026-10-02T16:39:00.277116+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:39:00.277119+00:00", "trade", 11.47, 30.0]
["2026-10-02T16:39:00.277119+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:39:00.277122+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:39:00.277122+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:39:00.277137+00:00", "trade", 11.47, 17.0]
["2026-10-02T16:39:00.277146+00:00", "trade", 11.47, 10.0]
["2026-10-02T16:39:00.277254+00:00", "trade", 11.47, 245.0]
["2026-10-02T16:39:00.277278+00:00", "trade", 11.47, 10.0]
["2026-10-02T16:39:00.277281+00:00", "trade", 11.47, 11.0]
["2026-10-02T16:39:00.277284+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:39:00.277287+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:39:00.277474+00:00", "quote", 11.47, 11.47]
["2026-10-02T16:39:00.277620+00:00", "quote", 11.47, 11.47]
["2026-10-02T16:39:00.277635+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:39:00.277663+00:00", "trade", 11.47, 200.0]
["2026-10-02T16:39:00.277681+00:00", "trade", 11.47, 13.0]
["2026-10-02T16:39:00.277691+00:00", "trade", 11.47, 10.0]
["2026-10-02T16:39:00.277695+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:39:00.277705+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:39:00.277710+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:39:00.277710+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:39:00.277710+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:39:00.277715+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:39:00.277715+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:39:00.277725+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:39:00.277735+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:39:00.277735+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:39:00.277740+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:39:00.277745+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:39:00.277775+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:39:00.277981+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:39:00.278021+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:39:00.278048+00:00", "trade", 11.47, 48.0]
["2026-10-02T16:39:00.278141+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:39:00.278141+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:39:00.278181+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:39:00.278282+00:00", "trade", 11.475, 25.0]
["2026-10-02T16:39:00.278296+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:39:00.278296+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:39:00.278341+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:39:00.278422+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:39:00.278502+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:39:00.278662+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:39:00.280702+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:39:00.298587+00:00", "trade", 11.475, 275.0]
["2026-10-02T16:39:00.378295+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:39:00.408943+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:39:00.862548+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:39:00.973568+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:39:01.851420+00:00", "trade", 11.4675, 4.0]
["2026-10-02T16:39:02.056798+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:39:02.349244+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:39:02.349884+00:00", "trade", 11.475, 300.0]
["2026-10-02T16:39:02.350530+00:00", "trade", 11.475, 187.0]
["2026-10-02T16:39:02.351344+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:39:02.351495+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:39:02.351961+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:39:02.353349+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:39:02.354442+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:39:02.782657+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:39:05.122302+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:39:05.123232+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:39:05.124034+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:39:05.124956+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:39:05.145670+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:39:05.148046+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:39:07.132327+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:39:08.382704+00:00", "trade", 11.4685, 23.0]
["2026-10-02T16:39:09.688703+00:00", "trade", 11.4685, 15.0]
["2026-10-02T16:39:11.014977+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:39:11.520257+00:00", "trade", 11.4715, 1.0]
["2026-10-02T16:39:12.884564+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:39:12.887471+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:39:17.301270+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:39:17.302994+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:39:17.303034+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:39:17.530109+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:39:18.242704+00:00", "trade", 11.468, 3.0]
["2026-10-02T16:39:24.404940+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:39:24.565713+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:39:27.990531+00:00", "trade", 11.4685, 7.0]
["2026-10-02T16:39:27.992859+00:00", "trade", 11.4685, 4.0]
["2026-10-02T16:39:28.053841+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:39:28.062826+00:00", "trade", 11.475, 26.0]
["2026-10-02T16:39:30.000745+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:39:30.056938+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:39:31.143412+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:39:35.302042+00:00", "trade", 11.4737, 43.0]
["2026-10-02T16:39:36.717188+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:39:37.450913+00:00", "trade", 11.4688, 1.0]
["2026-10-02T16:39:37.454176+00:00", "trade", 11.4688, 4.0]
["2026-10-02T16:39:38.384712+00:00", "trade", 11.4748, 1.0]
["2026-10-02T16:39:38.466098+00:00", "trade", 11.475, 211.0]
["2026-10-02T16:39:39.015412+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:39:39.690702+00:00", "trade", 11.4749, 1.0]
["2026-10-02T16:39:45.890738+00:00", "trade", 11.472, 62.0]
["2026-10-02T16:39:47.414991+00:00", "trade", 11.4712, 1.0]
["2026-10-02T16:39:49.242844+00:00", "trade", 11.475, 3.0]
["2026-10-02T16:39:50.229392+00:00", "trade", 11.469, 3.0]
["2026-10-02T16:39:51.787141+00:00", "trade", 11.469, 432.0]
["2026-10-02T16:39:54.531454+00:00", "trade", 11.47, 10.0]
["2026-10-02T16:39:59.605422+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:39:59.656438+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:40:00.000774+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:40:01.697054+00:00", "trade", 11.4702, 361.0]
["2026-10-02T16:40:04.510936+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:40:04.525342+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:40:04.525607+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:40:04.525667+00:00", "trade", 11.475, 35.0]
["2026-10-02T16:40:05.177129+00:00", "trade", 11.475, 151.0]
["2026-10-02T16:40:07.756863+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:40:08.386701+00:00", "trade", 11.4746, 2.0]
["2026-10-02T16:40:08.522806+00:00", "trade", 11.475, 9.0]
["2026-10-02T16:40:08.524613+00:00", "trade", 11.48, 10.0]
["2026-10-02T16:40:09.692697+00:00", "trade", 11.4746, 1.0]
["2026-10-02T16:40:11.128810+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:40:11.253607+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:40:12.377134+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:40:13.090884+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:40:13.253999+00:00", "trade", 11.4711, 1.0]
["2026-10-02T16:40:16.189754+00:00", "trade", 11.4747, 2.0]
["2026-10-02T16:40:16.190800+00:00", "trade", 11.48, 2.0]
["2026-10-02T16:40:16.193946+00:00", "trade", 11.4747, 1.0]
["2026-10-02T16:40:17.155791+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:40:19.594873+00:00", "trade", 11.47, 300.0]
["2026-10-02T16:40:19.594954+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:40:19.595032+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:40:19.595105+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:40:19.596159+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:40:19.601263+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:40:19.601588+00:00", "trade", 11.47, 146.0]
["2026-10-02T16:40:19.602163+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:40:19.602163+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:40:19.602203+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:40:19.602203+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:40:19.602238+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:40:19.602279+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:40:19.602283+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:40:19.703230+00:00", "trade", 11.47, 12.0]
["2026-10-02T16:40:20.263507+00:00", "trade", 11.47, 271.0]
["2026-10-02T16:40:20.264544+00:00", "trade", 11.47, 59.0]
["2026-10-02T16:40:20.264620+00:00", "trade", 11.47, 600.0]
["2026-10-02T16:40:20.264620+00:00", "trade", 11.47, 2200.0]
["2026-10-02T16:40:20.264623+00:00", "trade", 11.47, 41.0]
["2026-10-02T16:40:20.264625+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:40:20.264629+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:40:20.264629+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:40:20.264631+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:40:20.264652+00:00", "trade", 11.47, 128.0]
["2026-10-02T16:40:20.264655+00:00", "trade", 11.47, 400.0]
["2026-10-02T16:40:20.264659+00:00", "trade", 11.47, 141.0]
["2026-10-02T16:40:20.264659+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:40:20.264665+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:40:20.264665+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:40:20.264668+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:40:20.264668+00:00", "trade", 11.47, 60.0]
["2026-10-02T16:40:20.264670+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:40:20.264670+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:40:20.264695+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:40:20.264696+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:40:20.264918+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:40:20.264920+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:40:20.264924+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:40:20.264926+00:00", "trade", 11.47, 300.0]
["2026-10-02T16:40:20.265022+00:00", "quote", 11.47, 11.47]
["2026-10-02T16:40:20.265037+00:00", "quote", 11.47, 11.47]
["2026-10-02T16:40:20.265052+00:00", "quote", 11.47, 11.47]
["2026-10-02T16:40:20.265092+00:00", "quote", 11.47, 11.47]
["2026-10-02T16:40:20.265097+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:40:20.265097+00:00", "quote", 11.47, 11.47]
["2026-10-02T16:40:20.265097+00:00", "quote", 11.47, 11.47]
["2026-10-02T16:40:20.265100+00:00", "trade", 11.47, 30.0]
["2026-10-02T16:40:20.265102+00:00", "quote", 11.47, 11.47]
["2026-10-02T16:40:20.265102+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:40:20.265103+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:40:20.265103+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:40:20.265106+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:40:20.265112+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:40:20.265112+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:40:20.265147+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:40:20.265153+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:40:20.265208+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:40:20.265208+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:40:20.265208+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:40:20.265213+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:40:20.265213+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:40:20.265213+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:40:20.265223+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:40:20.265228+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:40:20.265228+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:40:20.265233+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:40:20.265238+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:40:20.265418+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:40:20.265494+00:00", "trade", 11.47, 450.0]
["2026-10-02T16:40:20.265699+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:40:20.265699+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:40:20.265734+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:40:20.265774+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:40:20.265819+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:40:20.265819+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:40:20.265819+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:40:20.265894+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:40:20.265934+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:40:20.266215+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:40:20.266260+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:40:20.266335+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:40:20.301830+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:40:20.398664+00:00", "trade", 11.47, 123.0]
["2026-10-02T16:40:20.398811+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:40:20.398895+00:00", "trade", 11.47, 400.0]
["2026-10-02T16:40:20.399106+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:40:20.423226+00:00", "trade", 11.46, 1000.0]
["2026-10-02T16:40:20.466628+00:00", "trade", 11.465, 100.0]
["2026-10-02T16:40:20.467043+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:40:20.646589+00:00", "trade", 11.4715, 49.0]
["2026-10-02T16:40:20.651644+00:00", "trade", 11.4708, 5.0]
["2026-10-02T16:40:21.666023+00:00", "trade", 11.465, 111.0]
["2026-10-02T16:40:21.705345+00:00", "trade", 11.465, 35.0]
["2026-10-02T16:40:22.038743+00:00", "trade", 11.4689, 14.0]
["2026-10-02T16:40:22.508386+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:40:22.509346+00:00", "trade", 11.465, 7.0]
["2026-10-02T16:40:22.509385+00:00", "trade", 11.465, 12.0]
["2026-10-02T16:40:22.509388+00:00", "trade", 11.465, 7.0]
["2026-10-02T16:40:22.510787+00:00", "trade", 11.465, 20.0]
["2026-10-02T16:40:22.510907+00:00", "trade", 11.465, 30.0]
["2026-10-02T16:40:22.511066+00:00", "trade", 11.465, 20.0]
["2026-10-02T16:40:22.810435+00:00", "trade", 11.465, 3.0]
["2026-10-02T16:40:22.811025+00:00", "trade", 11.465, 8.0]
["2026-10-02T16:40:23.244032+00:00", "trade", 11.465, 1.0]
["2026-10-02T16:40:23.412199+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:40:24.032722+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:40:26.609658+00:00", "trade", 11.465, 50.0]
["2026-10-02T16:40:26.806544+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:40:26.806980+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:40:29.609850+00:00", "trade", 11.473, 59.0]
["2026-10-02T16:40:30.000794+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:40:30.268886+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:40:31.764995+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:40:31.766995+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:40:31.767476+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:40:34.894133+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:40:34.894174+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:40:38.388701+00:00", "trade", 11.4688, 29.0]
["2026-10-02T16:40:38.610864+00:00", "trade", 11.465, 2.0]
["2026-10-02T16:40:39.470588+00:00", "trade", 11.4691, 5.0]
["2026-10-02T16:40:39.694703+00:00", "trade", 11.4688, 19.0]
["2026-10-02T16:40:40.837479+00:00", "trade", 11.4707, 16.0]
["2026-10-02T16:40:41.698640+00:00", "trade", 11.465, 467.0]
["2026-10-02T16:40:42.854711+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:40:45.310820+00:00", "trade", 11.47, 1.0]
["2026-10-02T16:40:45.748303+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:40:45.913431+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:40:46.060735+00:00", "trade", 11.4689, 3.0]
["2026-10-02T16:40:48.529492+00:00", "trade", 11.4689, 1.0]
["2026-10-02T16:40:48.532962+00:00", "trade", 11.4689, 4.0]
["2026-10-02T16:40:48.634879+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:40:48.637891+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:40:49.333643+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:40:49.726324+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:40:51.050174+00:00", "trade", 11.4722, 1.0]
["2026-10-02T16:40:51.051570+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:40:51.052733+00:00", "trade", 11.4722, 1.0]
["2026-10-02T16:40:51.054002+00:00", "trade", 11.4722, 1.0]
["2026-10-02T16:40:52.372634+00:00", "trade", 11.4689, 2.0]
["2026-10-02T16:40:54.096894+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:40:55.051890+00:00", "trade", 11.465, 100.0]
["2026-10-02T16:40:55.051890+00:00", "trade", 11.465, 9.0]
["2026-10-02T16:40:55.052866+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:40:56.450299+00:00", "trade", 11.4721, 14.0]
["2026-10-02T16:41:00.000817+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:41:02.569828+00:00", "trade", 11.4689, 5.0]
["2026-10-02T16:41:02.570868+00:00", "trade", 11.465, 2.0]
["2026-10-02T16:41:04.094718+00:00", "trade", 11.47, 25.0]
["2026-10-02T16:41:05.351712+00:00", "trade", 11.4692, 3.0]
["2026-10-02T16:41:08.390697+00:00", "trade", 11.4653, 2.0]
["2026-10-02T16:41:09.696699+00:00", "trade", 11.4653, 1.0]
["2026-10-02T16:41:10.300391+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:41:10.412614+00:00", "trade", 11.465, 2.0]
["2026-10-02T16:41:10.413898+00:00", "trade", 11.465, 2.0]
["2026-10-02T16:41:11.431663+00:00", "trade", 11.469, 1.0]
["2026-10-02T16:41:11.788360+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:41:12.850590+00:00", "trade", 11.4714, 10.0]
["2026-10-02T16:41:13.007123+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:41:14.118891+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:41:19.429596+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:41:23.089143+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:41:24.770668+00:00", "trade", 11.4686, 3.0]
["2026-10-02T16:41:25.263067+00:00", "trade", 11.4661, 19.0]
["2026-10-02T16:41:25.340162+00:00", "trade", 11.4661, 6.0]
["2026-10-02T16:41:25.416595+00:00", "trade", 11.4661, 2.0]
["2026-10-02T16:41:26.512706+00:00", "trade", 11.469, 3.0]
["2026-10-02T16:41:30.000857+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:41:30.016784+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:41:30.409571+00:00", "trade", 11.4714, 49.0]
["2026-10-02T16:41:30.869580+00:00", "trade", 11.466, 1.0]
["2026-10-02T16:41:34.110697+00:00", "trade", 11.465, 19.0]
["2026-10-02T16:41:35.039209+00:00", "trade", 11.467, 1.0]
["2026-10-02T16:41:40.278021+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:41:42.446895+00:00", "trade", 11.47, 3.0]
["2026-10-02T16:41:45.550244+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:41:46.174872+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:41:47.415727+00:00", "trade", 11.4688, 3.0]
["2026-10-02T16:41:47.680893+00:00", "trade", 11.46, 151.0]
["2026-10-02T16:41:47.682140+00:00", "trade", 11.4617, 1.0]
["2026-10-02T16:41:48.675188+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:41:54.029624+00:00", "trade", 11.4713, 56.0]
["2026-10-02T16:41:54.033154+00:00", "trade", 11.4713, 4.0]
["2026-10-02T16:41:54.035695+00:00", "trade", 11.4713, 4.0]
["2026-10-02T16:41:56.406639+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:41:56.498971+00:00", "trade", 11.465, 1.0]
["2026-10-02T16:41:56.557433+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:41:56.669648+00:00", "trade", 11.4713, 66.0]
["2026-10-02T16:41:56.673486+00:00", "trade", 11.4713, 11.0]
["2026-10-02T16:42:00.000895+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:42:00.257386+00:00", "trade", 11.465, 28.0]
["2026-10-02T16:42:00.258517+00:00", "trade", 11.465, 2.0]
["2026-10-02T16:42:00.508510+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:42:00.623536+00:00", "trade", 11.465, 102.0]
["2026-10-02T16:42:00.624784+00:00", "trade", 11.463, 1.0]
["2026-10-02T16:42:00.624892+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:42:00.800570+00:00", "trade", 11.4684, 1.0]
["2026-10-02T16:42:01.995578+00:00", "trade", 11.465, 200.0]
["2026-10-02T16:42:02.255607+00:00", "trade", 11.46, 1.0]
["2026-10-02T16:42:05.861155+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:42:09.213740+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:42:09.213740+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:42:10.480753+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:42:10.750894+00:00", "trade", 11.4715, 29.0]
["2026-10-02T16:42:10.751950+00:00", "trade", 11.465, 2.0]
["2026-10-02T16:42:10.753044+00:00", "trade", 11.4715, 17.0]
["2026-10-02T16:42:11.782555+00:00", "trade", 11.4661, 341.0]
["2026-10-02T16:42:11.852160+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:42:11.852742+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:42:17.310142+00:00", "trade", 11.466, 6.0]
["2026-10-02T16:42:17.683701+00:00", "trade", 11.465, 1.0]
["2026-10-02T16:42:18.210174+00:00", "trade", 11.466, 1.0]
["2026-10-02T16:42:18.354990+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:42:20.035468+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:42:22.212839+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:42:22.850900+00:00", "trade", 11.466, 14.0]
["2026-10-02T16:42:22.853336+00:00", "trade", 11.466, 4.0]
["2026-10-02T16:42:23.248306+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:42:24.816313+00:00", "trade", 11.465, 101.0]
["2026-10-02T16:42:25.435842+00:00", "trade", 11.4659, 1.0]
["2026-10-02T16:42:25.752245+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:42:27.505255+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:42:28.618082+00:00", "trade", 11.4685, 1.0]
["2026-10-02T16:42:29.503740+00:00", "trade", 11.46, 100.0]
["2026-10-02T16:42:29.504422+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:42:29.504698+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:42:30.000935+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:42:30.195123+00:00", "trade", 11.4654, 2.0]
["2026-10-02T16:42:30.196509+00:00", "trade", 11.465, 2.0]
["2026-10-02T16:42:30.315806+00:00", "trade", 11.4653, 19.0]
["2026-10-02T16:42:30.470937+00:00", "trade", 11.4714, 20.0]
["2026-10-02T16:42:30.626702+00:00", "trade", 11.464, 1.0]
["2026-10-02T16:42:31.431007+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:42:34.033129+00:00", "trade", 11.465, 1.0]
["2026-10-02T16:42:34.144761+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:42:34.295901+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:42:37.354371+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:42:37.354812+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:42:38.922289+00:00", "trade", 11.47, 81.0]
["2026-10-02T16:42:38.923358+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:42:38.923358+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:42:38.923398+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:42:38.923879+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:42:38.930164+00:00", "trade", 11.47, 200.0]
["2026-10-02T16:42:38.930806+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:42:39.347844+00:00", "trade", 11.465, 2.0]
["2026-10-02T16:42:40.728092+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:42:41.458266+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:42:41.473785+00:00", "trade", 11.465, 10.0]
["2026-10-02T16:42:41.562204+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:42:44.329756+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:42:44.330237+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:42:44.331034+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:42:44.492087+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:42:44.875064+00:00", "trade", 11.465, 4.0]
["2026-10-02T16:42:45.870982+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:42:46.240381+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:42:47.685708+00:00", "trade", 11.4667, 2.0]
["2026-10-02T16:42:49.333309+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:42:49.871801+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:42:50.545676+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:42:50.844678+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:42:51.269898+00:00", "trade", 11.4665, 10.0]
["2026-10-02T16:42:51.272165+00:00", "trade", 11.46, 14.0]
["2026-10-02T16:42:51.273596+00:00", "trade", 11.4665, 2.0]
["2026-10-02T16:42:51.275325+00:00", "trade", 11.4665, 1.0]
["2026-10-02T16:42:51.286473+00:00", "trade", 11.465, 200.0]
["2026-10-02T16:42:51.287488+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:42:51.297777+00:00", "trade", 11.465, 86.0]
["2026-10-02T16:42:51.664269+00:00", "trade", 11.4685, 1.0]
["2026-10-02T16:42:52.343203+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:42:54.472720+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:42:54.473191+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:42:54.862002+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:42:58.571836+00:00", "trade", 11.465, 3.0]
["2026-10-02T16:42:59.291538+00:00", "trade", 11.466, 1.0]
["2026-10-02T16:42:59.347442+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:42:59.904644+00:00", "trade", 11.47, 2.0]
["2026-10-02T16:42:59.904647+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:42:59.905701+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:42:59.905741+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:42:59.905746+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:42:59.906162+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:43:00.000968+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:43:00.628706+00:00", "trade", 11.4676, 1.0]
["2026-10-02T16:43:01.423421+00:00", "trade", 11.465, 100.0]
["2026-10-02T16:43:01.509732+00:00", "trade", 11.4713, 11.0]
["2026-10-02T16:43:01.513515+00:00", "trade", 11.4713, 1.0]
["2026-10-02T16:43:01.632344+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:43:02.109779+00:00", "trade", 11.4667, 5.0]
["2026-10-02T16:43:02.976366+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:43:06.014514+00:00", "trade", 11.47, 24.0]
["2026-10-02T16:43:06.015485+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:43:06.015485+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:43:06.016006+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:43:06.016086+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:43:11.459244+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:43:17.471328+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:43:17.687713+00:00", "trade", 11.4667, 2.0]
["2026-10-02T16:43:20.301649+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:43:20.354877+00:00", "trade", 11.4686, 1.0]
["2026-10-02T16:43:20.355869+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:43:20.411245+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:43:20.525402+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:43:20.718705+00:00", "trade", 11.4665, 14.0]
["2026-10-02T16:43:21.094147+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:43:21.124234+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:43:21.127557+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:43:21.138322+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:43:21.312497+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:43:21.559733+00:00", "trade", 11.47, 161.0]
["2026-10-02T16:43:21.560373+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:43:22.133438+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:43:23.380167+00:00", "trade", 11.4713, 16.0]
["2026-10-02T16:43:23.380849+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:43:23.382230+00:00", "trade", 11.4713, 8.0]
["2026-10-02T16:43:25.214807+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:43:25.220245+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:43:25.457816+00:00", "trade", 11.4675, 2.0]
["2026-10-02T16:43:26.482998+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:43:26.864783+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:43:27.052565+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:43:27.238047+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:43:27.813928+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:43:27.815612+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:43:27.950183+00:00", "trade", 11.4675, 1.0]
["2026-10-02T16:43:30.000988+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:43:30.199105+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:43:30.199145+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:43:30.338767+00:00", "trade", 11.4681, 20.0]
["2026-10-02T16:43:30.339785+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:43:30.563623+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:43:30.630705+00:00", "trade", 11.4686, 1.0]
["2026-10-02T16:43:36.016916+00:00", "trade", 11.465, 2.0]
["2026-10-02T16:43:37.840769+00:00", "trade", 11.4629, 65.0]
["2026-10-02T16:43:37.841121+00:00", "trade", 11.4629, 1.0]
["2026-10-02T16:43:40.091122+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:43:40.091679+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:43:40.091919+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:43:40.092100+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:43:40.212642+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:43:40.212642+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:43:40.599483+00:00", "trade", 11.465, 94.0]
["2026-10-02T16:43:40.600085+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:43:40.600774+00:00", "trade", 11.465, 2.0]
["2026-10-02T16:43:40.601799+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:43:40.605504+00:00", "trade", 11.4691, 125.0]
["2026-10-02T16:43:41.233814+00:00", "trade", 11.465, 3.0]
["2026-10-02T16:43:42.044676+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:43:43.033827+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:43:43.655342+00:00", "quote", 11.46, 11.47]
["2026-10-02T16:43:44.556958+00:00", "trade", 11.47, 225.0]
["2026-10-02T16:43:44.557012+00:00", "trade", 11.47, 450.0]
["2026-10-02T16:43:44.557019+00:00", "trade", 11.47, 225.0]
["2026-10-02T16:43:44.557019+00:00", "trade", 11.47, 3.0]
["2026-10-02T16:43:44.557033+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:43:44.557039+00:00", "trade", 11.47, 50.0]
["2026-10-02T16:43:44.557049+00:00", "trade", 11.47, 300.0]
["2026-10-02T16:43:44.557049+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:43:44.557052+00:00", "trade", 11.47, 120.0]
["2026-10-02T16:43:44.557075+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:43:44.557078+00:00", "trade", 11.47, 200.0]
["2026-10-02T16:43:44.557082+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:43:44.557084+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:43:44.557088+00:00", "trade", 11.47, 50.0]
["2026-10-02T16:43:44.557088+00:00", "trade", 11.47, 200.0]
["2026-10-02T16:43:44.557094+00:00", "trade", 11.47, 200.0]
["2026-10-02T16:43:44.557094+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:43:44.557094+00:00", "trade", 11.47, 10.0]
["2026-10-02T16:43:44.557094+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:43:44.557096+00:00", "trade", 11.47, 1.0]
["2026-10-02T16:43:44.557100+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:43:44.557100+00:00", "trade", 11.47, 10.0]
["2026-10-02T16:43:44.557103+00:00", "trade", 11.47, 22.0]
["2026-10-02T16:43:44.557103+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:43:44.557109+00:00", "trade", 11.47, 2.0]
["2026-10-02T16:43:44.557109+00:00", "trade", 11.47, 450.0]
["2026-10-02T16:43:44.557115+00:00", "trade", 11.47, 67.0]
["2026-10-02T16:43:44.557115+00:00", "trade", 11.47, 82.0]
["2026-10-02T16:43:44.557118+00:00", "trade", 11.47, 353.0]
["2026-10-02T16:43:44.557122+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:43:44.557122+00:00", "trade", 11.47, 200.0]
["2026-10-02T16:43:44.557124+00:00", "trade", 11.47, 225.0]
["2026-10-02T16:43:44.557127+00:00", "trade", 11.47, 500.0]
["2026-10-02T16:43:44.557127+00:00", "trade", 11.47, 2.0]
["2026-10-02T16:43:44.557130+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:43:44.557133+00:00", "trade", 11.47, 2.0]
["2026-10-02T16:43:44.557135+00:00", "trade", 11.47, 383.0]
["2026-10-02T16:43:44.557138+00:00", "trade", 11.47, 11.0]
["2026-10-02T16:43:44.557138+00:00", "trade", 11.47, 20.0]
["2026-10-02T16:43:44.557143+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:43:44.557145+00:00", "trade", 11.47, 2.0]
["2026-10-02T16:43:44.557148+00:00", "trade", 11.47, 400.0]
["2026-10-02T16:43:44.557151+00:00", "trade", 11.47, 10.0]
["2026-10-02T16:43:44.557151+00:00", "trade", 11.47, 14.0]
["2026-10-02T16:43:44.557154+00:00", "trade", 11.47, 31.0]
["2026-10-02T16:43:44.557163+00:00", "trade", 11.47, 14.0]
["2026-10-02T16:43:44.557166+00:00", "trade", 11.47, 190.0]
["2026-10-02T16:43:44.557166+00:00", "trade", 11.47, 245.0]
["2026-10-02T16:43:44.557181+00:00", "trade", 11.47, 400.0]
["2026-10-02T16:43:44.557186+00:00", "quote", 11.47, 11.47]
["2026-10-02T16:43:44.557187+00:00", "trade", 11.47, 68.0]
["2026-10-02T16:43:44.557191+00:00", "quote", 11.47, 11.47]
["2026-10-02T16:43:44.557193+00:00", "trade", 11.47, 80.0]
["2026-10-02T16:43:44.557193+00:00", "trade", 11.47, 200.0]
["2026-10-02T16:43:44.557197+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:43:44.557197+00:00", "trade", 11.47, 115.0]
["2026-10-02T16:43:44.557199+00:00", "trade", 11.47, 85.0]
["2026-10-02T16:43:44.557216+00:00", "quote", 11.47, 11.47]
["2026-10-02T16:43:44.557232+00:00", "trade", 11.47, 353.0]
["2026-10-02T16:43:44.557261+00:00", "quote", 11.47, 11.47]
["2026-10-02T16:43:44.557281+00:00", "quote", 11.47, 11.47]
["2026-10-02T16:43:44.557319+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:43:44.557349+00:00", "trade", 11.47, 346.0]
["2026-10-02T16:43:44.557361+00:00", "quote", 11.47, 11.47]
["2026-10-02T16:43:44.557362+00:00", "trade", 11.47, 154.0]
["2026-10-02T16:43:44.557362+00:00", "trade", 11.47, 38.0]
["2026-10-02T16:43:44.557364+00:00", "trade", 11.47, 49.0]
["2026-10-02T16:43:44.557367+00:00", "trade", 11.47, 225.0]
["2026-10-02T16:43:44.557391+00:00", "quote", 11.47, 11.47]
["2026-10-02T16:43:44.557439+00:00", "trade", 11.47, 166.0]
["2026-10-02T16:43:44.557446+00:00", "trade", 11.47, 47.0]
["2026-10-02T16:43:44.557446+00:00", "trade", 11.47, 28.0]
["2026-10-02T16:43:44.557446+00:00", "quote", 11.47, 11.47]
["2026-10-02T16:43:44.557449+00:00", "trade", 11.47, 117.0]
["2026-10-02T16:43:44.557451+00:00", "trade", 11.47, 229.0]
["2026-10-02T16:43:44.557456+00:00", "quote", 11.47, 11.47]
["2026-10-02T16:43:44.557456+00:00", "quote", 11.47, 11.47]
["2026-10-02T16:43:44.557472+00:00", "quote", 11.47, 11.47]
["2026-10-02T16:43:44.557472+00:00", "quote", 11.47, 11.47]
["2026-10-02T16:43:44.557481+00:00", "quote", 11.47, 11.47]
["2026-10-02T16:43:44.557491+00:00", "quote", 11.47, 11.47]
["2026-10-02T16:43:44.557497+00:00", "quote", 11.47, 11.47]
["2026-10-02T16:43:44.557499+00:00", "trade", 11.47, 24.0]
["2026-10-02T16:43:44.557507+00:00", "quote", 11.47, 11.47]
["2026-10-02T16:43:44.557516+00:00", "quote", 11.47, 11.47]
["2026-10-02T16:43:44.557532+00:00", "quote", 11.47, 11.47]
["2026-10-02T16:43:44.557537+00:00", "trade", 11.47, 82.0]
["2026-10-02T16:43:44.557537+00:00", "trade", 11.47, 162.0]
["2026-10-02T16:43:44.557537+00:00", "quote", 11.47, 11.47]
["2026-10-02T16:43:44.557537+00:00", "quote", 11.47, 11.47]
["2026-10-02T16:43:44.557539+00:00", "trade", 11.47, 24.0]
["2026-10-02T16:43:44.557542+00:00", "trade", 11.47, 166.0]
["2026-10-02T16:43:44.557542+00:00", "quote", 11.47, 11.47]
["2026-10-02T16:43:44.557542+00:00", "quote", 11.47, 11.47]
["2026-10-02T16:43:44.557542+00:00", "quote", 11.47, 11.47]
["2026-10-02T16:43:44.557547+00:00", "quote", 11.47, 11.47]
["2026-10-02T16:43:44.557548+00:00", "trade", 11.47, 136.0]
["2026-10-02T16:43:44.557548+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:43:44.557551+00:00", "trade", 11.47, 30.0]
["2026-10-02T16:43:44.557552+00:00", "quote", 11.47, 11.47]
["2026-10-02T16:43:44.557562+00:00", "trade", 11.47, 136.0]
["2026-10-02T16:43:44.557575+00:00", "trade", 11.47, 3.0]
["2026-10-02T16:43:44.557577+00:00", "quote", 11.47, 11.47]
["2026-10-02T16:43:44.557580+00:00", "trade", 11.47, 160.0]
["2026-10-02T16:43:44.557592+00:00", "quote", 11.47, 11.47]
["2026-10-02T16:43:44.557605+00:00", "trade", 11.47, 162.0]
["2026-10-02T16:43:44.557611+00:00", "trade", 11.47, 10.0]
["2026-10-02T16:43:44.557635+00:00", "trade", 11.47, 156.0]
["2026-10-02T16:43:44.557638+00:00", "trade", 11.475, 10.0]
["2026-10-02T16:43:44.557644+00:00", "trade", 11.47, 21.0]
["2026-10-02T16:43:44.557650+00:00", "trade", 11.47, 21.0]
["2026-10-02T16:43:44.557686+00:00", "trade", 11.47, 72.0]
["2026-10-02T16:43:44.557690+00:00", "trade", 11.47, 142.0]
["2026-10-02T16:43:44.557692+00:00", "quote", 11.47, 11.47]
["2026-10-02T16:43:44.557695+00:00", "trade", 11.47, 145.0]
["2026-10-02T16:43:44.557697+00:00", "quote", 11.47, 11.47]
["2026-10-02T16:43:44.557702+00:00", "quote", 11.47, 11.47]
["2026-10-02T16:43:44.557702+00:00", "quote", 11.47, 11.47]
["2026-10-02T16:43:44.557707+00:00", "quote", 11.47, 11.47]
["2026-10-02T16:43:44.557707+00:00", "quote", 11.47, 11.47]
["2026-10-02T16:43:44.557710+00:00", "trade", 11.47, 102.0]
["2026-10-02T16:43:44.557712+00:00", "quote", 11.47, 11.47]
["2026-10-02T16:43:44.557712+00:00", "quote", 11.47, 11.47]
["2026-10-02T16:43:44.557719+00:00", "trade", 11.47, 2.0]
["2026-10-02T16:43:44.557728+00:00", "trade", 11.47, 54.0]
["2026-10-02T16:43:44.557731+00:00", "trade", 11.47, 5.0]
["2026-10-02T16:43:44.557732+00:00", "quote", 11.47, 11.47]
["2026-10-02T16:43:44.557742+00:00", "quote", 11.47, 11.47]
["2026-10-02T16:43:44.557743+00:00", "trade", 11.47, 99.0]
["2026-10-02T16:43:44.557757+00:00", "quote", 11.47, 11.47]
["2026-10-02T16:43:44.557762+00:00", "trade", 11.47, 50.0]
["2026-10-02T16:43:44.557762+00:00", "quote", 11.47, 11.47]
["2026-10-02T16:43:44.557764+00:00", "trade", 11.47, 135.0]
["2026-10-02T16:43:44.557768+00:00", "trade", 11.47, 3.0]
["2026-10-02T16:43:44.557768+00:00", "trade", 11.47, 166.0]
["2026-10-02T16:43:44.557770+00:00", "trade", 11.47, 10.0]
["2026-10-02T16:43:44.557773+00:00", "trade", 11.47, 72.0]
["2026-10-02T16:43:44.557777+00:00", "quote", 11.47, 11.47]
["2026-10-02T16:43:44.557777+00:00", "quote", 11.47, 11.47]
["2026-10-02T16:43:44.557778+00:00", "trade", 11.47, 200.0]
["2026-10-02T16:43:44.557778+00:00", "trade", 11.47, 54.0]
["2026-10-02T16:43:44.557782+00:00", "trade", 11.47, 98.0]
["2026-10-02T16:43:44.557782+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:43:44.557788+00:00", "trade", 11.47, 300.0]
["2026-10-02T16:43:44.557807+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:43:44.557812+00:00", "trade", 11.47, 200.0]
["2026-10-02T16:43:44.557819+00:00", "trade", 11.47, 27.0]
["2026-10-02T16:43:44.557821+00:00", "trade", 11.47, 29.0]
["2026-10-02T16:43:44.557848+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:43:44.557863+00:00", "trade", 11.47, 98.0]
["2026-10-02T16:43:44.557872+00:00", "trade", 11.47, 28.0]
["2026-10-02T16:43:44.557881+00:00", "trade", 11.47, 54.0]
["2026-10-02T16:43:44.557896+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:43:44.557896+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:43:44.557898+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:43:44.557903+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:43:44.557903+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:43:44.557933+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:43:44.557933+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:43:44.557963+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:43:44.557968+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:43:44.557969+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:43:44.557969+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:43:44.557972+00:00", "trade", 11.47, 200.0]
["2026-10-02T16:43:44.557972+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:43:44.557975+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:43:44.557978+00:00", "trade", 11.47, 85.0]
["2026-10-02T16:43:44.557984+00:00", "trade", 11.47, 63.0]
["2026-10-02T16:43:44.557998+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:43:44.557998+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:43:44.558013+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:43:44.558018+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:43:44.558018+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:43:44.558048+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:43:44.558053+00:00", "trade", 11.47, 10.0]
["2026-10-02T16:43:44.558053+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:43:44.558056+00:00", "trade", 11.47, 210.0]
["2026-10-02T16:43:44.558078+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:43:44.558088+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:43:44.558093+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:43:44.558163+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:43:44.558173+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:43:44.558203+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:43:44.558248+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:43:44.558356+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:43:44.558368+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:43:44.558374+00:00", "trade", 11.47, 66.0]
["2026-10-02T16:43:44.558407+00:00", "trade", 11.47, 73.0]
["2026-10-02T16:43:44.558417+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:43:44.558450+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:43:44.558454+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:43:44.558465+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:43:44.558477+00:00", "trade", 11.47, 113.0]
["2026-10-02T16:43:44.558492+00:00", "trade", 11.47, 62.0]
["2026-10-02T16:43:44.558534+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:43:44.558534+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:43:44.558540+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:43:44.558564+00:00", "trade", 11.47, 66.0]
["2026-10-02T16:43:44.558570+00:00", "trade", 11.47, 134.0]
["2026-10-02T16:43:44.558574+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:43:44.558624+00:00", "trade", 11.47, 91.0]
["2026-10-02T16:43:44.558630+00:00", "trade", 11.47, 53.0]
["2026-10-02T16:43:44.558681+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:43:44.558711+00:00", "trade", 11.47, 159.0]
["2026-10-02T16:43:44.558723+00:00", "trade", 11.4725, 21.0]
["2026-10-02T16:43:44.558744+00:00", "trade", 11.47, 47.0]
["2026-10-02T16:43:44.558795+00:00", "trade", 11.47, 200.0]
["2026-10-02T16:43:44.558930+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:43:44.558931+00:00", "trade", 11.47, 17.0]
["2026-10-02T16:43:44.559084+00:00", "trade", 11.4699, 40.0]
["2026-10-02T16:43:44.559090+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:43:44.559216+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:43:44.559586+00:00", "trade", 11.47, 1000.0]
["2026-10-02T16:43:44.559869+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:43:44.560253+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:43:44.560254+00:00", "trade", 11.47, 200.0]
["2026-10-02T16:43:44.560464+00:00", "trade", 11.47, 225.0]
["2026-10-02T16:43:44.560854+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:43:44.560861+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:43:44.561102+00:00", "trade", 11.47, 11.0]
["2026-10-02T16:43:44.561411+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:43:44.562903+00:00", "trade", 11.47, 464.0]
["2026-10-02T16:43:44.564515+00:00", "trade", 11.47, 85.0]
["2026-10-02T16:43:44.564539+00:00", "trade", 11.475, 389.0]
["2026-10-02T16:43:44.564539+00:00", "trade", 11.475, 389.0]
["2026-10-02T16:43:44.564608+00:00", "trade", 11.475, 211.0]
["2026-10-02T16:43:44.564732+00:00", "trade", 11.475, 389.0]
["2026-10-02T16:43:44.564792+00:00", "trade", 11.475, 34.0]
["2026-10-02T16:43:44.565135+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:43:44.565345+00:00", "trade", 11.475, 487.0]
["2026-10-02T16:43:44.565736+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:43:44.566037+00:00", "trade", 11.4703, 40.0]
["2026-10-02T16:43:44.566094+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:43:44.566960+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:43:44.567050+00:00", "trade", 11.48, 51.0]
["2026-10-02T16:43:44.567056+00:00", "trade", 11.475, 450.0]
["2026-10-02T16:43:44.567143+00:00", "trade", 11.48, 12.0]
["2026-10-02T16:43:44.567149+00:00", "trade", 11.48, 60.0]
["2026-10-02T16:43:44.567149+00:00", "trade", 11.48, 21.0]
["2026-10-02T16:43:44.567177+00:00", "trade", 11.475, 600.0]
["2026-10-02T16:43:44.567522+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:43:44.567562+00:00", "trade", 11.48, 188.0]
["2026-10-02T16:43:44.567565+00:00", "trade", 11.47, 100.0]
["2026-10-02T16:43:44.567565+00:00", "trade", 11.48, 59.0]
["2026-10-02T16:43:44.567655+00:00", "trade", 11.47, 306.0]
["2026-10-02T16:43:44.567696+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:43:44.567696+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:43:44.567771+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:43:44.567771+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:43:44.567771+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:43:44.567856+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:43:44.567955+00:00", "trade", 11.48, 7.0]
["2026-10-02T16:43:44.568060+00:00", "trade", 11.47, 7.0]
["2026-10-02T16:43:44.568137+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:43:44.568217+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:43:44.568217+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:43:44.568217+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:43:44.568222+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:43:44.568222+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:43:44.568578+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:43:44.568693+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:43:44.571678+00:00", "trade", 11.47, 313.0]
["2026-10-02T16:43:44.572257+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:43:44.572793+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:43:44.573259+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:43:44.598033+00:00", "trade", 11.47, 297.0]
["2026-10-02T16:43:44.616632+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:43:44.616753+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:43:44.617229+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:43:44.621305+00:00", "trade", 11.475, 300.0]
["2026-10-02T16:43:44.621329+00:00", "trade", 11.475, 450.0]
["2026-10-02T16:43:44.621363+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:43:44.621372+00:00", "trade", 11.475, 450.0]
["2026-10-02T16:43:44.621408+00:00", "trade", 11.475, 450.0]
["2026-10-02T16:43:44.621636+00:00", "trade", 11.475, 450.0]
["2026-10-02T16:43:44.621663+00:00", "trade", 11.475, 450.0]
["2026-10-02T16:43:44.621895+00:00", "trade", 11.475, 450.0]
["2026-10-02T16:43:44.621915+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:43:44.621995+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:43:44.622030+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:43:44.622351+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:43:44.624316+00:00", "trade", 11.475, 450.0]
["2026-10-02T16:43:44.624358+00:00", "trade", 11.475, 450.0]
["2026-10-02T16:43:44.624430+00:00", "trade", 11.475, 700.0]
["2026-10-02T16:43:44.624872+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:43:44.624877+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:43:44.624912+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:43:44.625313+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:43:44.625564+00:00", "trade", 11.4727, 41.0]
["2026-10-02T16:43:44.631130+00:00", "trade", 11.48, 161.0]
["2026-10-02T16:43:44.631160+00:00", "trade", 11.48, 200.0]
["2026-10-02T16:43:44.631163+00:00", "trade", 11.48, 4.0]
["2026-10-02T16:43:44.631166+00:00", "trade", 11.48, 39.0]
["2026-10-02T16:43:44.631169+00:00", "trade", 11.48, 1.0]
["2026-10-02T16:43:44.631169+00:00", "trade", 11.48, 83.0]
["2026-10-02T16:43:44.631173+00:00", "trade", 11.48, 700.0]
["2026-10-02T16:43:44.631173+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:43:44.631173+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:43:44.631179+00:00", "trade", 11.48, 300.0]
["2026-10-02T16:43:44.631179+00:00", "trade", 11.48, 103.0]
["2026-10-02T16:43:44.631179+00:00", "trade", 11.48, 300.0]
["2026-10-02T16:43:44.631188+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:43:44.631194+00:00", "trade", 11.48, 4.0]
["2026-10-02T16:43:44.631194+00:00", "trade", 11.48, 19.0]
["2026-10-02T16:43:44.631194+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:43:44.631196+00:00", "trade", 11.475, 450.0]
["2026-10-02T16:43:44.631196+00:00", "trade", 11.48, 11.0]
["2026-10-02T16:43:44.631208+00:00", "trade", 11.475, 412.0]
["2026-10-02T16:43:44.631220+00:00", "trade", 11.48, 53.0]
["2026-10-02T16:43:44.631232+00:00", "trade", 11.475, 450.0]
["2026-10-02T16:43:44.631313+00:00", "trade", 11.475, 700.0]
["2026-10-02T16:43:44.631322+00:00", "trade", 11.475, 450.0]
["2026-10-02T16:43:44.631440+00:00", "trade", 11.475, 8.0]
["2026-10-02T16:43:44.631482+00:00", "trade", 11.475, 400.0]
["2026-10-02T16:43:44.631494+00:00", "trade", 11.475, 450.0]
["2026-10-02T16:43:44.631515+00:00", "trade", 11.475, 400.0]
["2026-10-02T16:43:44.631518+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:43:44.631718+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:43:44.631758+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:43:44.631793+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:43:44.631839+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:43:44.631876+00:00", "trade", 11.475, 450.0]
["2026-10-02T16:43:44.631919+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:43:44.632032+00:00", "trade", 11.475, 863.0]
["2026-10-02T16:43:44.632114+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:43:44.632154+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:43:44.632411+00:00", "trade", 11.475, 196.0]
["2026-10-02T16:43:44.632645+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:43:44.632736+00:00", "trade", 11.475, 438.0]
["2026-10-02T16:43:44.632736+00:00", "trade", 11.48, 11.0]
["2026-10-02T16:43:44.632886+00:00", "trade", 11.48, 21.0]
["2026-10-02T16:43:44.633039+00:00", "trade", 11.475, 150.0]
["2026-10-02T16:43:44.633124+00:00", "trade", 11.475, 450.0]
["2026-10-02T16:43:44.633227+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:43:44.633678+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:43:44.633692+00:00", "trade", 11.475, 450.0]
["2026-10-02T16:43:44.633854+00:00", "trade", 11.475, 683.0]
["2026-10-02T16:43:44.635237+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:43:44.635238+00:00", "trade", 11.48, 9.0]
["2026-10-02T16:43:44.635265+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:43:44.636413+00:00", "trade", 11.475, 100.0]
["2026-10-02T16:43:44.640208+00:00", "trade", 11.475, 95.0]
["2026-10-02T16:43:44.641482+00:00", "quote", 11.47, 11.48]
["2026-10-02T16:43:44.649489+00:00", "trade", 11.48, 8.0]
["2026-10-02T16:43:44.649491+00:00", "trade", 11.48, 10.0]
["2026-10-02T16:43:44.649546+00:00", "trade", 11.48, 10.0]
["2026-10-02T16:43:44.649616+00:00", "quote", 11.48, 11.48]
["2026-10-02T16:43:44.649636+00:00", "quote", 11.48, 11.48]
["2026-10-02T16:43:44.649706+00:00", "quote", 11.48, 11.48]
["2026-10-02T16:43:44.649721+00:00", "quote", 11.48, 11.48]
["2026-10-02T16:43:44.649726+00:00", "quote", 11.48, 11.48]
["2026-10-02T16:43:44.649801+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:44.649977+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:44.650087+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:44.650122+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:44.650202+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:44.650242+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:44.650282+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:44.650363+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:44.650363+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:44.650403+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:44.650403+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:44.650403+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:44.650443+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:44.650483+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:44.650483+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:44.650643+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:44.650683+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:44.650804+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:44.654898+00:00", "trade", 11.48, 11.0]
["2026-10-02T16:43:44.675134+00:00", "trade", 11.485, 300.0]
["2026-10-02T16:43:44.675257+00:00", "trade", 11.485, 300.0]
["2026-10-02T16:43:44.675594+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:43:44.675639+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:43:44.676237+00:00", "trade", 11.485, 300.0]
["2026-10-02T16:43:44.683737+00:00", "trade", 11.485, 300.0]
["2026-10-02T16:43:44.809776+00:00", "trade", 11.4731, 3.0]
["2026-10-02T16:43:44.820398+00:00", "trade", 11.485, 210.0]
["2026-10-02T16:43:44.824938+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:44.825209+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:44.841187+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:44.874988+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:45.435648+00:00", "trade", 11.48, 200.0]
["2026-10-02T16:43:45.435814+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:43:45.435886+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:43:45.436896+00:00", "trade", 11.4762, 40.0]
["2026-10-02T16:43:45.437056+00:00", "trade", 11.4773, 40.0]
["2026-10-02T16:43:46.231782+00:00", "trade", 11.485, 79.0]
["2026-10-02T16:43:46.273131+00:00", "trade", 11.485, 1.0]
["2026-10-02T16:43:46.360363+00:00", "trade", 11.485, 389.0]
["2026-10-02T16:43:47.177048+00:00", "trade", 11.4719, 1.0]
["2026-10-02T16:43:47.614167+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:48.013629+00:00", "trade", 11.4722, 7.0]
["2026-10-02T16:43:51.067066+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:43:53.329920+00:00", "trade", 11.4722, 100.0]
["2026-10-02T16:43:53.333595+00:00", "trade", 11.4722, 6.0]
["2026-10-02T16:43:54.265172+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:43:54.265608+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:43:55.214877+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:56.208355+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:43:56.208382+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:43:56.208407+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:43:56.208428+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:43:56.208431+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:43:56.208431+00:00", "trade", 11.48, 101.0]
["2026-10-02T16:43:56.208449+00:00", "trade", 11.48, 500.0]
["2026-10-02T16:43:56.208471+00:00", "trade", 11.48, 200.0]
["2026-10-02T16:43:56.208471+00:00", "trade", 11.48, 99.0]
["2026-10-02T16:43:56.208471+00:00", "trade", 11.48, 1.0]
["2026-10-02T16:43:56.208476+00:00", "trade", 11.48, 200.0]
["2026-10-02T16:43:56.208476+00:00", "trade", 11.48, 200.0]
["2026-10-02T16:43:56.208485+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:43:56.208494+00:00", "trade", 11.48, 300.0]
["2026-10-02T16:43:56.208500+00:00", "trade", 11.48, 135.0]
["2026-10-02T16:43:56.208504+00:00", "trade", 11.48, 140.0]
["2026-10-02T16:43:56.208504+00:00", "trade", 11.48, 177.0]
["2026-10-02T16:43:56.208509+00:00", "trade", 11.48, 24.0]
["2026-10-02T16:43:56.208509+00:00", "trade", 11.48, 30.0]
["2026-10-02T16:43:56.208509+00:00", "trade", 11.48, 300.0]
["2026-10-02T16:43:56.208545+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:43:56.208545+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:43:56.208551+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:43:56.208599+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:56.208813+00:00", "trade", 11.48, 500.0]
["2026-10-02T16:43:56.208920+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:56.208935+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:56.208948+00:00", "trade", 11.48, 200.0]
["2026-10-02T16:43:56.208957+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:43:56.209000+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:56.209000+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:56.209040+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:56.209045+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:56.209075+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:56.209080+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:56.209090+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:56.209105+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:56.209165+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:56.209240+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:56.209270+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:43:56.209316+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:56.209336+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:56.209366+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:56.209417+00:00", "trade", 11.48, 200.0]
["2026-10-02T16:43:56.209436+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:56.209596+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:56.209601+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:56.209797+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:56.210421+00:00", "trade", 11.48, 400.0]
["2026-10-02T16:43:56.211280+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:56.218798+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:56.219520+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:56.219525+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:56.310071+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:56.406266+00:00", "trade", 11.48, 200.0]
["2026-10-02T16:43:56.406330+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:56.406390+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:56.406410+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:56.407222+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:56.407288+00:00", "trade", 11.49, 2.0]
["2026-10-02T16:43:56.407302+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:56.459000+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:56.461361+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:56.585006+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:56.585442+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:56.585442+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:56.896783+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:57.060588+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:57.061074+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:57.149204+00:00", "trade", 11.4742, 1.0]
["2026-10-02T16:43:57.150107+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:57.153304+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:57.210205+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:57.210245+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:57.210871+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:43:57.211763+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:57.211804+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:57.211884+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:57.240372+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:57.316242+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:57.316318+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:57.316348+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:57.317240+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:57.317921+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:57.396704+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:57.650384+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:57.650438+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:57.650990+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:57.852359+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:57.853808+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:57.940299+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:57.990423+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:57.990530+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:43:57.990533+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:43:57.990533+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:43:57.991220+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:57.991496+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:57.991696+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:57.993164+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:43:58.037086+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:43:58.341966+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:58.343214+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:58.379906+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:59.231419+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:59.231860+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:59.270658+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:59.290560+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:59.303566+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:59.367183+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:59.495508+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:59.496385+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:43:59.570241+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:44:00.001009+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:44:00.248509+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:44:00.249429+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:44:00.249469+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:44:00.249710+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:44:00.251950+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:44:00.461058+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:44:00.565497+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:44:01.496364+00:00", "trade", 11.48, 100.0]
["2026-10-02T16:44:01.497236+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:44:01.497317+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:44:01.510558+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:44:01.573558+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:44:02.669762+00:00", "trade", 11.4727, 11.0]
["2026-10-02T16:44:02.678507+00:00", "trade", 11.49, 1.0]
["2026-10-02T16:44:02.679583+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:44:02.705790+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:44:06.294959+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:44:06.296037+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:44:10.631795+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:44:11.040258+00:00", "trade", 11.4731, 1.0]
["2026-10-02T16:44:12.725502+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:44:14.848905+00:00", "trade", 11.4731, 47.0]
["2026-10-02T16:44:15.438709+00:00", "trade", 11.4809, 20.0]
["2026-10-02T16:44:15.438763+00:00", "trade", 11.4809, 14.0]
["2026-10-02T16:44:16.529839+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:44:16.530756+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:44:16.544448+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:44:17.252390+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:44:18.114230+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:44:18.114233+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:44:18.115280+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:44:18.115671+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:44:18.115711+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:44:18.458513+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:44:18.917088+00:00", "trade", 11.49, 80.0]
["2026-10-02T16:44:18.918178+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:44:18.918223+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:44:18.924976+00:00", "trade", 11.49, 200.0]
["2026-10-02T16:44:19.022296+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:44:19.022296+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:44:19.022416+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:44:19.132408+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:44:21.869602+00:00", "trade", 11.4745, 4.0]
["2026-10-02T16:44:23.067427+00:00", "trade", 11.485, 2.0]
["2026-10-02T16:44:23.068278+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:44:23.415199+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:44:23.415640+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:44:23.587345+00:00", "trade", 11.485, 2.0]
["2026-10-02T16:44:24.288404+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:44:24.288880+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:44:24.534606+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:44:25.480104+00:00", "trade", 11.4745, 2.0]
["2026-10-02T16:44:26.022371+00:00", "trade", 11.49, 1.0]
["2026-10-02T16:44:27.189094+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:44:27.801698+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:44:27.802745+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:44:30.001027+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:44:30.359638+00:00", "trade", 11.4745, 19.0]
["2026-10-02T16:44:30.444608+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:44:30.731577+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:44:30.731978+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:44:30.918582+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:44:35.868673+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:44:35.868673+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:44:35.869164+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:44:36.004783+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:44:36.004786+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:44:36.005442+00:00", "trade", 11.485, 3.0]
["2026-10-02T16:44:36.005975+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:44:36.011237+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:44:36.012788+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:44:37.067679+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:44:37.067719+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:44:38.498506+00:00", "trade", 11.4733, 1.0]
["2026-10-02T16:44:38.724776+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:44:38.725257+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:44:38.890273+00:00", "trade", 11.4725, 37.0]
["2026-10-02T16:44:38.916926+00:00", "trade", 11.49, 2.0]
["2026-10-02T16:44:38.916929+00:00", "trade", 11.49, 6.0]
["2026-10-02T16:44:38.917956+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:44:38.918467+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:44:38.924567+00:00", "trade", 11.49, 300.0]
["2026-10-02T16:44:40.078566+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:44:40.563416+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:44:41.038693+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:44:41.472792+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:44:41.473268+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:44:44.988703+00:00", "trade", 11.4817, 339.0]
["2026-10-02T16:44:45.440716+00:00", "trade", 11.4875, 4.0]
["2026-10-02T16:44:45.440767+00:00", "trade", 11.4875, 2.0]
["2026-10-02T16:44:47.247173+00:00", "trade", 11.49, 100.0]
["2026-10-02T16:44:47.247206+00:00", "trade", 11.49, 10.0]
["2026-10-02T16:44:47.247209+00:00", "trade", 11.49, 10.0]
["2026-10-02T16:44:47.247209+00:00", "trade", 11.49, 80.0]
["2026-10-02T16:44:47.247281+00:00", "trade", 11.49, 20.0]
["2026-10-02T16:44:47.247787+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:44:47.247828+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:44:47.247863+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:44:47.247898+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:44:47.247898+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:44:47.248148+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:44:47.248224+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:44:47.248264+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:44:47.248429+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:44:47.263911+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:44:47.282658+00:00", "trade", 11.4886, 24.0]
["2026-10-02T16:44:47.852202+00:00", "trade", 11.4886, 1.0]
["2026-10-02T16:44:52.240432+00:00", "trade", 11.49, 10.0]
["2026-10-02T16:44:52.240435+00:00", "trade", 11.49, 90.0]
["2026-10-02T16:44:52.241041+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:44:52.241127+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:44:52.241527+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:44:56.400464+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:44:56.400466+00:00", "trade", 11.49, 28.0]
["2026-10-02T16:44:56.400965+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:44:57.249561+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:44:57.249998+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:44:57.530540+00:00", "trade", 11.4851, 2.0]
["2026-10-02T16:44:59.636973+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:44:59.637419+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:45:00.001056+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:45:00.257309+00:00", "trade", 11.4746, 356.0]
["2026-10-02T16:45:00.257351+00:00", "trade", 11.4746, 53.0]
["2026-10-02T16:45:01.698408+00:00", "trade", 11.4735, 290.0]
["2026-10-02T16:45:01.934978+00:00", "trade", 11.4746, 23.0]
["2026-10-02T16:45:02.621257+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:45:02.623703+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:45:03.496466+00:00", "trade", 11.4735, 1.0]
["2026-10-02T16:45:07.467480+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:45:07.467916+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:45:07.550013+00:00", "trade", 11.4748, 4.0]
["2026-10-02T16:45:09.119548+00:00", "trade", 11.49, 32.0]
["2026-10-02T16:45:09.120578+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:45:09.120974+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:45:09.936346+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:45:10.449684+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:45:10.449804+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:45:10.452034+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:45:11.205869+00:00", "trade", 11.485, 4.0]
["2026-10-02T16:45:11.460711+00:00", "trade", 11.4748, 16.0]
["2026-10-02T16:45:12.083250+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:45:12.090698+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:45:12.110485+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:45:12.110931+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:45:12.111091+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:45:12.111091+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:45:12.111387+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:45:12.111943+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:45:12.689682+00:00", "trade", 11.4749, 8.0]
["2026-10-02T16:45:12.693233+00:00", "trade", 11.4749, 2.0]
["2026-10-02T16:45:12.742238+00:00", "trade", 11.4747, 6.0]
["2026-10-02T16:45:15.442712+00:00", "trade", 11.4883, 2.0]
["2026-10-02T16:45:20.450944+00:00", "trade", 11.4736, 3.0]
["2026-10-02T16:45:24.086026+00:00", "trade", 11.487, 100.0]
["2026-10-02T16:45:26.026758+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:45:26.370739+00:00", "trade", 11.4744, 500.0]
["2026-10-02T16:45:26.372141+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:45:26.550490+00:00", "trade", 11.485, 67.0]
["2026-10-02T16:45:26.636786+00:00", "trade", 11.4744, 1.0]
["2026-10-02T16:45:30.001085+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:45:31.776891+00:00", "trade", 11.4829, 21.0]
["2026-10-02T16:45:33.047053+00:00", "trade", 11.485, 10.0]
["2026-10-02T16:45:33.470501+00:00", "trade", 11.4744, 20.0]
["2026-10-02T16:45:34.929507+00:00", "trade", 11.485, 6.0]
["2026-10-02T16:45:34.929925+00:00", "trade", 11.485, 5.0]
["2026-10-02T16:45:37.767805+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:45:37.768246+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:45:37.768832+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:45:37.789732+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:45:42.100215+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:45:43.433330+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:45:43.433836+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:45:44.726588+00:00", "trade", 11.49, 100.0]
["2026-10-02T16:45:44.727673+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:45:44.958423+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:45:45.107253+00:00", "trade", 11.485, 103.0]
["2026-10-02T16:45:45.108501+00:00", "trade", 11.4865, 1.0]
["2026-10-02T16:45:45.257067+00:00", "trade", 11.485, 1.0]
["2026-10-02T16:45:45.444708+00:00", "trade", 11.4865, 1.0]
["2026-10-02T16:45:47.576329+00:00", "trade", 11.485, 61.0]
["2026-10-02T16:45:47.594787+00:00", "trade", 11.485, 19.0]
["2026-10-02T16:45:48.032746+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:45:48.034745+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:45:48.386298+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:45:48.921190+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:45:49.327229+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:45:49.327881+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:45:49.327881+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:45:49.328014+00:00", "trade", 11.485, 184.0]
["2026-10-02T16:45:52.005273+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:45:55.082587+00:00", "trade", 11.4747, 1.0]
["2026-10-02T16:45:55.340317+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:45:55.342998+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:45:56.407736+00:00", "trade", 11.485, 7.0]
["2026-10-02T16:46:00.001105+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:46:00.346822+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:46:04.645381+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:46:05.717200+00:00", "trade", 11.4746, 18.0]
["2026-10-02T16:46:07.524014+00:00", "trade", 11.485, 225.0]
["2026-10-02T16:46:07.524682+00:00", "trade", 11.485, 4.0]
["2026-10-02T16:46:09.072341+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:46:09.072818+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:46:09.073259+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:46:09.562110+00:00", "trade", 11.49, 2.0]
["2026-10-02T16:46:09.563150+00:00", "trade", 11.485, 2.0]
["2026-10-02T16:46:09.713843+00:00", "trade", 11.4885, 26.0]
["2026-10-02T16:46:09.746161+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:46:10.030208+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:46:10.030213+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:46:12.156899+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:46:12.157380+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:46:12.747126+00:00", "trade", 11.4851, 2.0]
["2026-10-02T16:46:12.750055+00:00", "trade", 11.4851, 1.0]
["2026-10-02T16:46:13.114267+00:00", "trade", 11.4853, 2.0]
["2026-10-02T16:46:13.682317+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:46:13.697843+00:00", "trade", 11.485, 10.0]
["2026-10-02T16:46:13.753930+00:00", "trade", 11.49, 2.0]
["2026-10-02T16:46:13.754940+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:46:15.109709+00:00", "trade", 11.4852, 1.0]
["2026-10-02T16:46:15.446722+00:00", "trade", 11.4852, 2.0]
["2026-10-02T16:46:15.891439+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:46:16.209483+00:00", "trade", 11.4853, 1.0]
["2026-10-02T16:46:16.259671+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:46:18.803561+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:46:18.840514+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:46:18.949233+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:46:19.396213+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:46:20.983739+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:46:21.964490+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:46:22.406834+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:46:26.129005+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:46:26.695860+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:46:26.698361+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:46:26.703618+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:46:26.836490+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:46:26.856678+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:46:27.054740+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:46:27.772857+00:00", "trade", 11.4748, 1.0]
["2026-10-02T16:46:30.001144+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:46:32.594070+00:00", "trade", 11.485, 254.0]
["2026-10-02T16:46:32.741034+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:46:32.741511+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:46:32.741511+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:46:34.032451+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:46:36.411865+00:00", "trade", 11.485, 2.0]
["2026-10-02T16:46:38.648506+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:46:39.010686+00:00", "trade", 11.49, 22.0]
["2026-10-02T16:46:39.011711+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:46:39.011711+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:46:39.012187+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:46:39.571956+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:46:40.890265+00:00", "trade", 11.4728, 700.0]
["2026-10-02T16:46:40.953947+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:46:41.354196+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:46:43.925710+00:00", "trade", 11.4861, 7.0]
["2026-10-02T16:46:44.319459+00:00", "trade", 11.473, 100.0]
["2026-10-02T16:46:44.549537+00:00", "trade", 11.4856, 7.0]
["2026-10-02T16:46:45.111708+00:00", "trade", 11.4854, 1.0]
["2026-10-02T16:46:45.448706+00:00", "trade", 11.4854, 1.0]
["2026-10-02T16:46:47.159639+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:46:47.161784+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:46:49.591109+00:00", "trade", 11.473, 11.0]
["2026-10-02T16:46:49.592830+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:46:49.593306+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:46:50.083870+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:46:51.538822+00:00", "trade", 11.4749, 1.0]
["2026-10-02T16:46:52.175068+00:00", "trade", 11.49, 4.0]
["2026-10-02T16:46:52.175542+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:46:52.175988+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:46:52.206240+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:46:56.635841+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:46:58.042738+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:46:59.296370+00:00", "trade", 11.485, 3.0]
["2026-10-02T16:47:00.001167+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:47:00.593268+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:47:00.593298+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:47:00.991492+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:47:03.370303+00:00", "trade", 11.473, 21.0]
["2026-10-02T16:47:04.582051+00:00", "trade", 11.4848, 337.0]
["2026-10-02T16:47:07.007937+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:47:07.608147+00:00", "trade", 11.4846, 10.0]
["2026-10-02T16:47:12.771160+00:00", "trade", 11.4731, 24.0]
["2026-10-02T16:47:12.772198+00:00", "trade", 11.485, 4.0]
["2026-10-02T16:47:13.926139+00:00", "trade", 11.49, 56.0]
["2026-10-02T16:47:13.926657+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:47:14.851480+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:47:14.871480+00:00", "trade", 11.4844, 9.0]
["2026-10-02T16:47:16.112113+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:47:18.251333+00:00", "trade", 11.485, 1.0]
["2026-10-02T16:47:18.568820+00:00", "trade", 11.475, 1.0]
["2026-10-02T16:47:18.836167+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:47:18.836167+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:47:22.740522+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:47:25.430832+00:00", "trade", 11.4851, 2.0]
["2026-10-02T16:47:25.432033+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:47:26.843415+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:47:27.013535+00:00", "trade", 11.49, 2.0]
["2026-10-02T16:47:27.014026+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:47:27.014031+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:47:29.372118+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:47:30.001212+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:47:30.104550+00:00", "trade", 11.4844, 2.0]
["2026-10-02T16:47:30.180342+00:00", "trade", 11.4844, 2.0]
["2026-10-02T16:47:30.323790+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:47:31.777741+00:00", "trade", 11.4851, 7.0]
["2026-10-02T16:47:33.214135+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:47:34.986147+00:00", "trade", 11.475, 5.0]
["2026-10-02T16:47:34.988700+00:00", "trade", 11.4748, 8.0]
["2026-10-02T16:47:35.009030+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:47:36.239230+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:47:38.034657+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:47:38.958612+00:00", "trade", 11.4751, 1.0]
["2026-10-02T16:47:39.845079+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:47:42.174513+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:47:45.530106+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:47:47.059745+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:47:48.167522+00:00", "trade", 11.485, 181.0]
["2026-10-02T16:47:48.168770+00:00", "trade", 11.4861, 1.0]
["2026-10-02T16:47:48.168833+00:00", "trade", 11.4861, 1.0]
["2026-10-02T16:47:49.595074+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:47:51.538353+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:47:51.538829+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:47:51.591319+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:47:52.058981+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:47:52.060052+00:00", "trade", 11.485, 2.0]
["2026-10-02T16:47:52.799476+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:47:52.800083+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:47:56.467263+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:47:56.469644+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:47:57.985921+00:00", "trade", 11.4814, 1.0]
["2026-10-02T16:47:58.122811+00:00", "trade", 11.4814, 87.0]
["2026-10-02T16:47:58.123859+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:47:58.124941+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:47:58.629463+00:00", "trade", 11.4732, 11.0]
["2026-10-02T16:47:59.140711+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:47:59.946059+00:00", "trade", 11.4752, 1.0]
["2026-10-02T16:48:00.001246+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:48:00.515551+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:48:00.516037+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:48:00.915328+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:48:01.012069+00:00", "trade", 11.49, 32.0]
["2026-10-02T16:48:01.013001+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:48:01.072630+00:00", "trade", 11.4732, 1.0]
["2026-10-02T16:48:01.250396+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:48:01.848431+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:48:02.042112+00:00", "trade", 11.49, 2.0]
["2026-10-02T16:48:02.043183+00:00", "trade", 11.49, 2.0]
["2026-10-02T16:48:02.046763+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:48:02.047259+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:48:02.054396+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:48:02.378208+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:48:03.916666+00:00", "trade", 11.49, 28.0]
["2026-10-02T16:48:03.916667+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:48:03.917143+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:48:04.041304+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:48:05.668916+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:48:07.771399+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:48:13.954567+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:48:17.298941+00:00", "trade", 11.4844, 19.0]
["2026-10-02T16:48:17.300003+00:00", "trade", 11.485, 2.0]
["2026-10-02T16:48:18.170709+00:00", "trade", 11.485, 1.0]
["2026-10-02T16:48:18.170769+00:00", "trade", 11.485, 1.0]
["2026-10-02T16:48:20.372391+00:00", "trade", 11.4753, 1.0]
["2026-10-02T16:48:21.334440+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:48:21.384565+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:48:21.605827+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:48:21.606273+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:48:22.031035+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:48:22.332849+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:48:22.542002+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:48:22.658264+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:48:22.672373+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:48:23.693971+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:48:24.634677+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:48:25.166293+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:48:26.319706+00:00", "trade", 11.4844, 8.0]
["2026-10-02T16:48:26.351552+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:48:27.409523+00:00", "trade", 11.4733, 100.0]
["2026-10-02T16:48:27.412701+00:00", "trade", 11.4733, 22.0]
["2026-10-02T16:48:28.135215+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:48:28.874658+00:00", "trade", 11.4839, 17.0]
["2026-10-02T16:48:28.875258+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:48:29.133779+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:48:29.309557+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:48:29.790874+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:48:29.791435+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:48:30.001285+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:48:31.155635+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:48:31.156637+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:48:32.595745+00:00", "trade", 11.4838, 8.0]
["2026-10-02T16:48:33.597978+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:48:33.598333+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:48:33.599170+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:48:33.671412+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:48:33.671874+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:48:33.777430+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:48:33.880741+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:48:34.256767+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:48:34.910729+00:00", "trade", 11.4733, 31.0]
["2026-10-02T16:48:34.911341+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:48:34.913940+00:00", "trade", 11.4733, 16.0]
["2026-10-02T16:48:34.914960+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:48:34.915320+00:00", "trade", 11.4733, 6.0]
["2026-10-02T16:48:37.965250+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:48:37.965691+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:48:38.339121+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:48:38.339863+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:48:38.356784+00:00", "trade", 11.49, 4.0]
["2026-10-02T16:48:38.356847+00:00", "trade", 11.49, 96.0]
["2026-10-02T16:48:38.357241+00:00", "trade", 11.49, 11.0]
["2026-10-02T16:48:38.357409+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:48:38.357535+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:48:38.357539+00:00", "trade", 11.49, 94.0]
["2026-10-02T16:48:38.357596+00:00", "trade", 11.49, 41.0]
["2026-10-02T16:48:38.357933+00:00", "trade", 11.485, 3.0]
["2026-10-02T16:48:38.358065+00:00", "trade", 11.485, 2.0]
["2026-10-02T16:48:38.362807+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:48:38.363258+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:48:38.367814+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:48:41.262807+00:00", "trade", 11.4754, 1.0]
["2026-10-02T16:48:41.776328+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:48:42.491462+00:00", "trade", 11.4734, 100.0]
["2026-10-02T16:48:42.494153+00:00", "trade", 11.4734, 15.0]
["2026-10-02T16:48:42.520983+00:00", "trade", 11.49, 100.0]
["2026-10-02T16:48:42.520998+00:00", "trade", 11.49, 500.0]
["2026-10-02T16:48:42.521002+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:48:42.521004+00:00", "trade", 11.49, 100.0]
["2026-10-02T16:48:42.521004+00:00", "trade", 11.49, 93.0]
["2026-10-02T16:48:42.521007+00:00", "trade", 11.49, 180.0]
["2026-10-02T16:48:42.521011+00:00", "trade", 11.49, 18.0]
["2026-10-02T16:48:42.521011+00:00", "trade", 11.49, 400.0]
["2026-10-02T16:48:42.521014+00:00", "trade", 11.49, 136.0]
["2026-10-02T16:48:42.521016+00:00", "trade", 11.49, 100.0]
["2026-10-02T16:48:42.521016+00:00", "trade", 11.49, 80.0]
["2026-10-02T16:48:42.521022+00:00", "trade", 11.49, 100.0]
["2026-10-02T16:48:42.521028+00:00", "trade", 11.49, 100.0]
["2026-10-02T16:48:42.521028+00:00", "trade", 11.49, 100.0]
["2026-10-02T16:48:42.521031+00:00", "trade", 11.49, 88.0]
["2026-10-02T16:48:42.521034+00:00", "trade", 11.49, 80.0]
["2026-10-02T16:48:42.521034+00:00", "trade", 11.49, 100.0]
["2026-10-02T16:48:42.521046+00:00", "trade", 11.49, 10.0]
["2026-10-02T16:48:42.521046+00:00", "trade", 11.49, 10.0]
["2026-10-02T16:48:42.521049+00:00", "trade", 11.49, 10.0]
["2026-10-02T16:48:42.521182+00:00", "quote", 11.49, 11.49]
["2026-10-02T16:48:42.521187+00:00", "quote", 11.49, 11.49]
["2026-10-02T16:48:42.521222+00:00", "quote", 11.49, 11.49]
["2026-10-02T16:48:42.521237+00:00", "quote", 11.49, 11.49]
["2026-10-02T16:48:42.521237+00:00", "quote", 11.49, 11.49]
["2026-10-02T16:48:42.521237+00:00", "quote", 11.49, 11.49]
["2026-10-02T16:48:42.521257+00:00", "quote", 11.49, 11.49]
["2026-10-02T16:48:42.521303+00:00", "quote", 11.49, 11.49]
["2026-10-02T16:48:42.521333+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:48:42.521413+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:48:42.521478+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:48:42.521478+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:48:42.521483+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:48:42.521488+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:48:42.521488+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:48:42.521493+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:48:42.521493+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:48:42.521493+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:48:42.521498+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:48:42.521498+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:48:42.521503+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:48:42.521508+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:48:42.521563+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:48:42.521589+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:48:42.521598+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:48:42.521618+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:48:42.521623+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:48:42.521644+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:48:42.521648+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:48:42.521839+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:48:42.521936+00:00", "trade", 11.49, 1.0]
["2026-10-02T16:48:42.521936+00:00", "trade", 11.49, 1.0]
["2026-10-02T16:48:42.521974+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:48:42.522049+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:48:42.522054+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:48:42.522094+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:48:42.522094+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:48:42.522094+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:48:42.522135+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:48:42.522210+00:00", "trade", 11.495, 13.0]
["2026-10-02T16:48:42.522340+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:48:42.522691+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:48:42.522769+00:00", "trade", 11.495, 100.0]
["2026-10-02T16:48:42.522772+00:00", "trade", 11.495, 100.0]
["2026-10-02T16:48:42.522772+00:00", "trade", 11.495, 1.0]
["2026-10-02T16:48:42.523091+00:00", "trade", 11.495, 99.0]
["2026-10-02T16:48:42.523178+00:00", "trade", 11.495, 1.0]
["2026-10-02T16:48:42.523252+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:48:42.545097+00:00", "trade", 11.495, 100.0]
["2026-10-02T16:48:42.545657+00:00", "trade", 11.495, 132.0]
["2026-10-02T16:48:42.545711+00:00", "trade", 11.495, 100.0]
["2026-10-02T16:48:42.545771+00:00", "trade", 11.495, 68.0]
["2026-10-02T16:48:42.636728+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:48:42.641152+00:00", "trade", 11.495, 28.0]
["2026-10-02T16:48:43.022973+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:48:43.169261+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:48:43.326443+00:00", "trade", 11.495, 487.0]
["2026-10-02T16:48:43.326446+00:00", "trade", 11.495, 300.0]
["2026-10-02T16:48:43.326446+00:00", "trade", 11.495, 100.0]
["2026-10-02T16:48:43.327473+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:48:43.327513+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:48:43.327754+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:48:43.327954+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:48:43.328755+00:00", "trade", 11.495, 346.0]
["2026-10-02T16:48:43.428904+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:48:45.150425+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:48:48.172711+00:00", "trade", 11.4921, 9.0]
["2026-10-02T16:48:48.172771+00:00", "trade", 11.4921, 14.0]
["2026-10-02T16:48:48.295247+00:00", "trade", 11.495, 168.0]
["2026-10-02T16:48:53.601415+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:48:58.355960+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:48:59.021199+00:00", "trade", 11.5, 10.0]
["2026-10-02T16:48:59.021811+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:48:59.021811+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:48:59.021841+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:48:59.021841+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:48:59.021870+00:00", "trade", 11.495, 2.0]
["2026-10-02T16:48:59.022027+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:48:59.022082+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:48:59.022172+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:48:59.227671+00:00", "trade", 11.495, 100.0]
["2026-10-02T16:48:59.227674+00:00", "trade", 11.495, 121.0]
["2026-10-02T16:49:00.001330+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:49:00.772426+00:00", "trade", 11.495, 100.0]
["2026-10-02T16:49:01.237615+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:49:01.529272+00:00", "trade", 11.4895, 1.0]
["2026-10-02T16:49:03.388037+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:49:05.780486+00:00", "trade", 11.4921, 12.0]
["2026-10-02T16:49:07.089956+00:00", "trade", 11.4913, 2.0]
["2026-10-02T16:49:08.670373+00:00", "trade", 11.4921, 3.0]
["2026-10-02T16:49:08.796704+00:00", "trade", 11.4753, 16.0]
["2026-10-02T16:49:08.798463+00:00", "trade", 11.4753, 16.0]
["2026-10-02T16:49:10.105845+00:00", "trade", 11.492, 3.0]
["2026-10-02T16:49:12.772736+00:00", "trade", 11.4913, 7.0]
["2026-10-02T16:49:13.341742+00:00", "trade", 11.495, 19.0]
["2026-10-02T16:49:17.935619+00:00", "trade", 11.492, 10.0]
["2026-10-02T16:49:17.936672+00:00", "trade", 11.495, 2.0]
["2026-10-02T16:49:18.174773+00:00", "trade", 11.4949, 1.0]
["2026-10-02T16:49:18.174839+00:00", "trade", 11.4949, 2.0]
["2026-10-02T16:49:23.142615+00:00", "trade", 11.4896, 1.0]
["2026-10-02T16:49:23.527563+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:49:23.614846+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:49:23.696610+00:00", "trade", 11.492, 4.0]
["2026-10-02T16:49:24.888780+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:49:24.986385+00:00", "trade", 11.492, 337.0]
["2026-10-02T16:49:24.987731+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:49:27.172881+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:49:27.220489+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:49:28.249812+00:00", "trade", 11.4753, 17.0]
["2026-10-02T16:49:28.707456+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:49:28.918786+00:00", "trade", 11.5, 38.0]
["2026-10-02T16:49:28.918789+00:00", "trade", 11.5, 100.0]
["2026-10-02T16:49:28.919330+00:00", "trade", 11.5, 142.0]
["2026-10-02T16:49:28.919331+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:49:28.919812+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:49:28.919847+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:49:28.965586+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:49:28.968103+00:00", "trade", 11.495, 104.0]
["2026-10-02T16:49:29.009055+00:00", "trade", 11.4925, 4.0]
["2026-10-02T16:49:30.001368+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:49:33.566239+00:00", "trade", 11.4991, 143.0]
["2026-10-02T16:49:33.567282+00:00", "trade", 11.495, 2.0]
["2026-10-02T16:49:34.968341+00:00", "trade", 11.495, 100.0]
["2026-10-02T16:49:34.969297+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:49:39.111944+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:49:39.867009+00:00", "trade", 11.495, 100.0]
["2026-10-02T16:49:39.867629+00:00", "trade", 11.495, 3.0]
["2026-10-02T16:49:41.714529+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:49:41.714970+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:49:42.576848+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:49:43.071686+00:00", "trade", 11.4755, 24.0]
["2026-10-02T16:49:43.343744+00:00", "trade", 11.4976, 28.0]
["2026-10-02T16:49:43.390105+00:00", "trade", 11.4952, 4.0]
["2026-10-02T16:49:44.906948+00:00", "trade", 11.49, 53.0]
["2026-10-02T16:49:44.908006+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:49:46.839456+00:00", "trade", 11.4925, 6.0]
["2026-10-02T16:49:46.839517+00:00", "trade", 11.4951, 4.0]
["2026-10-02T16:49:47.278081+00:00", "trade", 11.4905, 1.0]
["2026-10-02T16:49:48.004894+00:00", "trade", 11.5, 25.0]
["2026-10-02T16:49:48.005378+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:49:48.005413+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:49:48.073601+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:49:48.176745+00:00", "trade", 11.4972, 2.0]
["2026-10-02T16:49:48.176808+00:00", "trade", 11.4972, 2.0]
["2026-10-02T16:49:48.972888+00:00", "trade", 11.495, 32.0]
["2026-10-02T16:49:48.972972+00:00", "trade", 11.495, 172.0]
["2026-10-02T16:49:48.973032+00:00", "trade", 11.495, 96.0]
["2026-10-02T16:49:49.250597+00:00", "trade", 11.495, 4.0]
["2026-10-02T16:49:49.250660+00:00", "trade", 11.495, 100.0]
["2026-10-02T16:49:49.250720+00:00", "trade", 11.495, 100.0]
["2026-10-02T16:49:49.361462+00:00", "trade", 11.495, 21.0]
["2026-10-02T16:49:49.975100+00:00", "trade", 11.495, 100.0]
["2026-10-02T16:49:49.984907+00:00", "trade", 11.495, 100.0]
["2026-10-02T16:49:53.145492+00:00", "trade", 11.4999, 1.0]
["2026-10-02T16:49:53.347020+00:00", "trade", 11.4986, 4.0]
["2026-10-02T16:49:53.403931+00:00", "trade", 11.4986, 1.0]
["2026-10-02T16:49:54.890110+00:00", "trade", 11.4952, 3.0]
["2026-10-02T16:49:54.963151+00:00", "trade", 11.4952, 7.0]
["2026-10-02T16:49:56.003535+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:49:56.381615+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:49:57.628195+00:00", "trade", 11.495, 300.0]
["2026-10-02T16:49:57.629479+00:00", "trade", 11.4949, 42.0]
["2026-10-02T16:49:57.640121+00:00", "trade", 11.495, 100.0]
["2026-10-02T16:49:57.640131+00:00", "trade", 11.495, 100.0]
["2026-10-02T16:49:57.640184+00:00", "trade", 11.495, 100.0]
["2026-10-02T16:49:57.640208+00:00", "trade", 11.49, 100.0]
["2026-10-02T16:49:57.640704+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:49:57.640784+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:49:57.640825+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:49:57.640825+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:49:57.640825+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:49:57.641105+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:49:57.641381+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:49:57.641541+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:49:58.025992+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:49:59.174042+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:00.001407+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:00.238319+00:00", "trade", 11.49, 86.0]
["2026-10-02T16:50:00.238322+00:00", "trade", 11.49, 300.0]
["2026-10-02T16:50:00.238728+00:00", "trade", 11.49, 66.0]
["2026-10-02T16:50:00.238731+00:00", "trade", 11.49, 13.0]
["2026-10-02T16:50:00.238734+00:00", "trade", 11.49, 300.0]
["2026-10-02T16:50:00.238734+00:00", "trade", 11.49, 100.0]
["2026-10-02T16:50:00.238738+00:00", "trade", 11.49, 221.0]
["2026-10-02T16:50:00.238740+00:00", "trade", 11.49, 1500.0]
["2026-10-02T16:50:00.238743+00:00", "trade", 11.49, 100.0]
["2026-10-02T16:50:00.238746+00:00", "trade", 11.49, 147.0]
["2026-10-02T16:50:00.238746+00:00", "trade", 11.49, 53.0]
["2026-10-02T16:50:00.238890+00:00", "trade", 11.49, 7.0]
["2026-10-02T16:50:00.238890+00:00", "trade", 11.49, 100.0]
["2026-10-02T16:50:00.238903+00:00", "trade", 11.49, 100.0]
["2026-10-02T16:50:00.238905+00:00", "trade", 11.49, 7.0]
["2026-10-02T16:50:00.238948+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:00.238948+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:00.238988+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:00.238988+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:00.239008+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:00.239008+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:00.239013+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:00.239470+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:00.239470+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:00.239670+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:00.239820+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:00.240030+00:00", "trade", 11.4913, 43.0]
["2026-10-02T16:50:00.240093+00:00", "trade", 11.49, 67.0]
["2026-10-02T16:50:00.242883+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:00.926397+00:00", "trade", 11.49, 200.0]
["2026-10-02T16:50:00.927013+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:00.927013+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:00.927093+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:00.927133+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:01.028845+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:01.240394+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:01.698149+00:00", "trade", 11.4908, 480.0]
["2026-10-02T16:50:02.890244+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:03.001885+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:03.002351+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:03.108304+00:00", "trade", 11.49, 1.0]
["2026-10-02T16:50:03.109280+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:03.784499+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:03.925455+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:04.819578+00:00", "trade", 11.49, 93.0]
["2026-10-02T16:50:04.819585+00:00", "trade", 11.49, 100.0]
["2026-10-02T16:50:04.819585+00:00", "trade", 11.49, 21.0]
["2026-10-02T16:50:04.819588+00:00", "trade", 11.49, 600.0]
["2026-10-02T16:50:04.819588+00:00", "trade", 11.49, 147.0]
["2026-10-02T16:50:04.819591+00:00", "trade", 11.49, 200.0]
["2026-10-02T16:50:04.819591+00:00", "trade", 11.49, 100.0]
["2026-10-02T16:50:04.820557+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:04.820557+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:04.820597+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:04.820679+00:00", "trade", 11.495, 400.0]
["2026-10-02T16:50:04.820998+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:04.821639+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:04.821679+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:04.822075+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:04.866852+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:04.867293+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:05.353296+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:05.491309+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:05.494575+00:00", "trade", 11.495, 487.0]
["2026-10-02T16:50:05.495441+00:00", "trade", 11.495, 113.0]
["2026-10-02T16:50:05.644735+00:00", "trade", 11.5, 1.0]
["2026-10-02T16:50:05.645760+00:00", "trade", 11.495, 2.0]
["2026-10-02T16:50:05.991015+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:05.999299+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:07.817497+00:00", "trade", 11.495, 23.0]
["2026-10-02T16:50:07.818453+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:07.818894+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:07.819014+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:08.462146+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:08.462146+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:09.139431+00:00", "trade", 11.4911, 1.0]
["2026-10-02T16:50:10.148969+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:10.149049+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:10.149049+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:10.154612+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:11.748198+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:13.183217+00:00", "trade", 11.4916, 30.0]
["2026-10-02T16:50:13.184595+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:15.645771+00:00", "trade", 11.495, 2.0]
["2026-10-02T16:50:15.823375+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:15.879830+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:15.880311+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:16.090982+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:17.836029+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:18.178726+00:00", "trade", 11.4917, 14.0]
["2026-10-02T16:50:18.178786+00:00", "trade", 11.4917, 21.0]
["2026-10-02T16:50:18.378939+00:00", "trade", 11.4922, 2.0]
["2026-10-02T16:50:21.871140+00:00", "trade", 11.495, 10.0]
["2026-10-02T16:50:22.370407+00:00", "trade", 11.4922, 5.0]
["2026-10-02T16:50:23.146353+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:23.330714+00:00", "trade", 11.4922, 1.0]
["2026-10-02T16:50:24.324416+00:00", "trade", 11.495, 1.0]
["2026-10-02T16:50:26.377843+00:00", "trade", 11.4912, 300.0]
["2026-10-02T16:50:26.450580+00:00", "trade", 11.49, 121.0]
["2026-10-02T16:50:26.450652+00:00", "trade", 11.49, 100.0]
["2026-10-02T16:50:26.450652+00:00", "trade", 11.49, 100.0]
["2026-10-02T16:50:26.451040+00:00", "trade", 11.495, 300.0]
["2026-10-02T16:50:26.451230+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:26.451230+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:26.451230+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:26.451586+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:26.451586+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:26.451666+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:26.455947+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:28.451691+00:00", "trade", 11.495, 4.0]
["2026-10-02T16:50:28.561753+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:28.751228+00:00", "trade", 11.495, 67.0]
["2026-10-02T16:50:29.149202+00:00", "trade", 11.492, 2.0]
["2026-10-02T16:50:29.744049+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:29.746089+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:30.001442+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:30.203841+00:00", "trade", 11.495, 5.0]
["2026-10-02T16:50:30.214404+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:30.475281+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:31.847885+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:32.391280+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:33.081137+00:00", "trade", 11.4913, 1.0]
["2026-10-02T16:50:33.218390+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:33.472330+00:00", "trade", 11.4913, 30.0]
["2026-10-02T16:50:33.636726+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:34.718417+00:00", "trade", 11.495, 40.0]
["2026-10-02T16:50:35.106708+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:35.304263+00:00", "trade", 11.49, 100.0]
["2026-10-02T16:50:35.304344+00:00", "trade", 11.49, 40.0]
["2026-10-02T16:50:35.304423+00:00", "trade", 11.49, 114.0]
["2026-10-02T16:50:35.304507+00:00", "trade", 11.49, 200.0]
["2026-10-02T16:50:35.304585+00:00", "trade", 11.49, 51.0]
["2026-10-02T16:50:35.304666+00:00", "trade", 11.49, 2.0]
["2026-10-02T16:50:35.304747+00:00", "trade", 11.49, 3.0]
["2026-10-02T16:50:35.304832+00:00", "trade", 11.49, 487.0]
["2026-10-02T16:50:35.304865+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:35.305346+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:35.306013+00:00", "trade", 11.49, 100.0]
["2026-10-02T16:50:35.308118+00:00", "trade", 11.49, 100.0]
["2026-10-02T16:50:35.310458+00:00", "trade", 11.49, 100.0]
["2026-10-02T16:50:35.312488+00:00", "trade", 11.49, 100.0]
["2026-10-02T16:50:35.313838+00:00", "trade", 11.49, 55.0]
["2026-10-02T16:50:35.404970+00:00", "trade", 11.49, 300.0]
["2026-10-02T16:50:35.404970+00:00", "trade", 11.49, 100.0]
["2026-10-02T16:50:35.404973+00:00", "trade", 11.49, 100.0]
["2026-10-02T16:50:35.405022+00:00", "trade", 11.49, 1.0]
["2026-10-02T16:50:35.405024+00:00", "trade", 11.49, 100.0]
["2026-10-02T16:50:35.405027+00:00", "trade", 11.49, 100.0]
["2026-10-02T16:50:35.405027+00:00", "trade", 11.49, 100.0]
["2026-10-02T16:50:35.405030+00:00", "trade", 11.49, 100.0]
["2026-10-02T16:50:35.405034+00:00", "trade", 11.49, 100.0]
["2026-10-02T16:50:35.405034+00:00", "trade", 11.49, 100.0]
["2026-10-02T16:50:35.405036+00:00", "trade", 11.49, 28.0]
["2026-10-02T16:50:35.405039+00:00", "trade", 11.49, 100.0]
["2026-10-02T16:50:35.405039+00:00", "trade", 11.49, 100.0]
["2026-10-02T16:50:35.405042+00:00", "trade", 11.49, 100.0]
["2026-10-02T16:50:35.405042+00:00", "trade", 11.49, 100.0]
["2026-10-02T16:50:35.405057+00:00", "trade", 11.49, 30.0]
["2026-10-02T16:50:35.405106+00:00", "trade", 11.49, 100.0]
["2026-10-02T16:50:35.405109+00:00", "trade", 11.49, 100.0]
["2026-10-02T16:50:35.405111+00:00", "trade", 11.49, 100.0]
["2026-10-02T16:50:35.405120+00:00", "trade", 11.49, 44.0]
["2026-10-02T16:50:35.405126+00:00", "trade", 11.49, 100.0]
["2026-10-02T16:50:35.405129+00:00", "trade", 11.49, 38.0]
["2026-10-02T16:50:35.405153+00:00", "quote", 11.49, 11.49]
["2026-10-02T16:50:35.405158+00:00", "quote", 11.49, 11.49]
["2026-10-02T16:50:35.405208+00:00", "trade", 11.49, 600.0]
["2026-10-02T16:50:35.405209+00:00", "quote", 11.49, 11.49]
["2026-10-02T16:50:35.405229+00:00", "trade", 11.49, 600.0]
["2026-10-02T16:50:35.405229+00:00", "trade", 11.49, 435.0]
["2026-10-02T16:50:35.405232+00:00", "trade", 11.49, 100.0]
["2026-10-02T16:50:35.405239+00:00", "quote", 11.49, 11.49]
["2026-10-02T16:50:35.405264+00:00", "quote", 11.49, 11.49]
["2026-10-02T16:50:35.405276+00:00", "trade", 11.49, 100.0]
["2026-10-02T16:50:35.405279+00:00", "quote", 11.49, 11.49]
["2026-10-02T16:50:35.405279+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:50:35.405280+00:00", "trade", 11.49, 9.0]
["2026-10-02T16:50:35.405280+00:00", "trade", 11.49, 100.0]
["2026-10-02T16:50:35.405283+00:00", "trade", 11.49, 100.0]
["2026-10-02T16:50:35.405301+00:00", "trade", 11.49, 14.0]
["2026-10-02T16:50:35.405324+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:50:35.405324+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:50:35.405349+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:50:35.405414+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:50:35.405424+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:50:35.405454+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:50:35.405494+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:50:35.405545+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:50:35.405670+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:50:35.405670+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:50:35.405670+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:50:35.405755+00:00", "trade", 11.49, 100.0]
["2026-10-02T16:50:35.405842+00:00", "trade", 11.485, 29.0]
["2026-10-02T16:50:35.405850+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:50:35.406191+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:50:35.406206+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:50:35.406246+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:50:35.406411+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:50:35.407791+00:00", "trade", 11.485, 29.0]
["2026-10-02T16:50:35.407791+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:50:35.407794+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:50:35.413264+00:00", "trade", 11.485, 60.0]
["2026-10-02T16:50:35.430690+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:50:35.430823+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:50:35.430895+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:50:35.431326+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:50:35.431331+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:50:35.437480+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:50:35.448782+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:50:35.456354+00:00", "trade", 11.49, 17.0]
["2026-10-02T16:50:35.456807+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:50:35.456942+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:50:35.456942+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:50:35.456952+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:50:35.506089+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:50:35.506249+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:50:35.508710+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:50:35.509156+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:50:35.602824+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:50:35.618242+00:00", "trade", 11.485, 900.0]
["2026-10-02T16:50:35.618569+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:50:35.618807+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:50:35.620647+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:50:35.773857+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:50:36.145477+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:50:36.162601+00:00", "trade", 11.485, 1.0]
["2026-10-02T16:50:36.163064+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:50:36.163340+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:50:36.175631+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:50:36.175634+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:50:36.175880+00:00", "trade", 11.485, 100.0]
["2026-10-02T16:50:36.175913+00:00", "trade", 11.485, 300.0]
["2026-10-02T16:50:36.175995+00:00", "trade", 11.485, 1300.0]
["2026-10-02T16:50:36.176019+00:00", "trade", 11.485, 200.0]
["2026-10-02T16:50:36.176019+00:00", "trade", 11.485, 200.0]
["2026-10-02T16:50:36.176043+00:00", "trade", 11.485, 300.0]
["2026-10-02T16:50:36.176043+00:00", "trade", 11.485, 300.0]
["2026-10-02T16:50:36.176046+00:00", "trade", 11.485, 300.0]
["2026-10-02T16:50:36.176049+00:00", "trade", 11.485, 89.0]
["2026-10-02T16:50:36.176061+00:00", "trade", 11.485, 300.0]
["2026-10-02T16:50:36.176061+00:00", "trade", 11.485, 89.0]
["2026-10-02T16:50:36.176121+00:00", "trade", 11.485, 211.0]
["2026-10-02T16:50:36.176133+00:00", "trade", 11.485, 211.0]
["2026-10-02T16:50:36.176185+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:50:36.176202+00:00", "trade", 11.485, 200.0]
["2026-10-02T16:50:36.176214+00:00", "trade", 11.485, 300.0]
["2026-10-02T16:50:36.176250+00:00", "trade", 11.485, 300.0]
["2026-10-02T16:50:36.176401+00:00", "trade", 11.485, 187.0]
["2026-10-02T16:50:36.176608+00:00", "trade", 11.485, 487.0]
["2026-10-02T16:50:36.177853+00:00", "trade", 11.4875, 41.0]
["2026-10-02T16:50:36.282163+00:00", "trade", 11.49, 1.0]
["2026-10-02T16:50:36.283225+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:50:36.518461+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:50:36.529565+00:00", "trade", 11.49, 2.0]
["2026-10-02T16:50:36.529888+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:50:36.529938+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:50:37.282291+00:00", "trade", 11.49, 1.0]
["2026-10-02T16:50:37.282736+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:50:37.282741+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:50:38.283351+00:00", "trade", 11.485, 2.0]
["2026-10-02T16:50:39.736641+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:50:44.247992+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:50:44.345858+00:00", "trade", 11.485, 50.0]
["2026-10-02T16:50:44.769264+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:50:44.785272+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:50:44.988932+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:50:45.959529+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:50:46.513669+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:50:46.833200+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:50:47.811280+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:50:48.180710+00:00", "trade", 11.4875, 27.0]
["2026-10-02T16:50:48.206977+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:50:48.660127+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:50:48.660207+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:50:49.894968+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:50:49.895589+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:50:50.293488+00:00", "trade", 11.4885, 67.0]
["2026-10-02T16:50:50.891652+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:50:50.892168+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:50:50.969237+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:50:51.048861+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:50:51.069866+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:50:51.071826+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:50:51.114844+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:50:51.215904+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:50:51.667746+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:50:51.670262+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:50:51.718241+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:50:52.017178+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:50:52.018576+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:50:52.366413+00:00", "trade", 11.485, 269.0]
["2026-10-02T16:50:52.369011+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:50:52.393499+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:50:52.393980+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:50:52.394737+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:50:52.667176+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:50:52.667266+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:50:52.669462+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:50:53.014968+00:00", "trade", 11.4799, 1.0]
["2026-10-02T16:50:53.668471+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:50:53.668475+00:00", "trade", 11.49, 100.0]
["2026-10-02T16:50:53.668478+00:00", "trade", 11.49, 100.0]
["2026-10-02T16:50:53.668952+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:50:53.668957+00:00", "quote", 11.48, 11.49]
["2026-10-02T16:50:53.721867+00:00", "trade", 11.49, 10.0]
["2026-10-02T16:50:53.721883+00:00", "trade", 11.49, 100.0]
["2026-10-02T16:50:53.721883+00:00", "trade", 11.49, 200.0]
["2026-10-02T16:50:53.721889+00:00", "trade", 11.49, 300.0]
["2026-10-02T16:50:53.721889+00:00", "trade", 11.49, 300.0]
["2026-10-02T16:50:53.721892+00:00", "trade", 11.49, 200.0]
["2026-10-02T16:50:53.722054+00:00", "quote", 11.49, 11.49]
["2026-10-02T16:50:53.722054+00:00", "quote", 11.49, 11.49]
["2026-10-02T16:50:53.722066+00:00", "trade", 11.49, 10.0]
["2026-10-02T16:50:53.722066+00:00", "trade", 11.49, 100.0]
["2026-10-02T16:50:53.722120+00:00", "trade", 11.49, 10.0]
["2026-10-02T16:50:53.722139+00:00", "quote", 11.49, 11.49]
["2026-10-02T16:50:53.722179+00:00", "quote", 11.49, 11.49]
["2026-10-02T16:50:53.722390+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:53.722595+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:53.722731+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:53.722771+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:53.722811+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:53.722851+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:53.722891+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:53.722931+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:53.722931+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:53.723091+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:53.723091+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:53.723693+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:53.723867+00:00", "trade", 11.495, 100.0]
["2026-10-02T16:50:53.742876+00:00", "trade", 11.495, 10.0]
["2026-10-02T16:50:53.743188+00:00", "trade", 11.495, 300.0]
["2026-10-02T16:50:53.743736+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:53.772550+00:00", "trade", 11.495, 100.0]
["2026-10-02T16:50:53.799749+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:50:55.097046+00:00", "trade", 11.4896, 1.0]
["2026-10-02T16:50:59.486485+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:00.001476+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:00.676338+00:00", "trade", 11.495, 266.0]
["2026-10-02T16:51:00.700314+00:00", "trade", 11.495, 156.0]
["2026-10-02T16:51:00.803186+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:03.022163+00:00", "trade", 11.5, 100.0]
["2026-10-02T16:51:03.022310+00:00", "trade", 11.5, 120.0]
["2026-10-02T16:51:03.022310+00:00", "trade", 11.5, 10.0]
["2026-10-02T16:51:03.022833+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:03.022918+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:03.022918+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:03.022953+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:03.023074+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:03.023074+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:03.023515+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:03.077804+00:00", "trade", 11.5, 1.0]
["2026-10-02T16:51:03.078731+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:03.078771+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:03.415233+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:04.383278+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:05.022960+00:00", "trade", 11.495, 3.0]
["2026-10-02T16:51:05.218513+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:05.323102+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:05.671773+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:05.722081+00:00", "trade", 11.495, 1.0]
["2026-10-02T16:51:05.736397+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:06.061967+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:06.062418+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:06.179705+00:00", "trade", 11.4918, 9.0]
["2026-10-02T16:51:06.579976+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:07.024170+00:00", "trade", 11.495, 2.0]
["2026-10-02T16:51:07.332559+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:08.762981+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:08.917895+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:08.917898+00:00", "trade", 11.5, 100.0]
["2026-10-02T16:51:08.917901+00:00", "trade", 11.5, 208.0]
["2026-10-02T16:51:08.918391+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:08.918391+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:08.918426+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:08.918667+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:08.919185+00:00", "trade", 11.4964, 40.0]
["2026-10-02T16:51:08.953159+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:09.933549+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:10.657754+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:11.918409+00:00", "trade", 11.495, 2.0]
["2026-10-02T16:51:11.919805+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:12.224812+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:13.745840+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:14.536959+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:14.684666+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:15.032470+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:15.040925+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:15.040925+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:18.182709+00:00", "trade", 11.4927, 6.0]
["2026-10-02T16:51:20.226346+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:20.468388+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:22.332147+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:22.703472+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:22.703482+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:23.590541+00:00", "trade", 11.4897, 4.0]
["2026-10-02T16:51:25.472812+00:00", "trade", 11.495, 100.0]
["2026-10-02T16:51:25.473425+00:00", "trade", 11.495, 100.0]
["2026-10-02T16:51:25.473533+00:00", "trade", 11.495, 100.0]
["2026-10-02T16:51:25.475229+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:25.538189+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:26.711745+00:00", "trade", 11.5, 12.0]
["2026-10-02T16:51:26.712362+00:00", "trade", 11.5, 100.0]
["2026-10-02T16:51:26.712362+00:00", "trade", 11.5, 21.0]
["2026-10-02T16:51:26.712367+00:00", "trade", 11.5, 100.0]
["2026-10-02T16:51:26.712367+00:00", "trade", 11.5, 30.0]
["2026-10-02T16:51:26.712370+00:00", "trade", 11.5, 10.0]
["2026-10-02T16:51:26.712370+00:00", "trade", 11.5, 100.0]
["2026-10-02T16:51:26.712379+00:00", "trade", 11.5, 76.0]
["2026-10-02T16:51:26.712692+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:26.712732+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:26.712732+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:26.712772+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:26.712772+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:26.712892+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:26.712932+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:26.712932+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:26.713093+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:26.713253+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:26.713489+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:26.723217+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:26.753150+00:00", "trade", 11.495, 210.0]
["2026-10-02T16:51:26.754434+00:00", "trade", 11.4978, 40.0]
["2026-10-02T16:51:27.788285+00:00", "trade", 11.4901, 1.0]
["2026-10-02T16:51:28.226252+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:28.226463+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:28.234502+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:28.234507+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:28.235163+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:28.243924+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:29.809498+00:00", "trade", 11.4806, 6.0]
["2026-10-02T16:51:30.001501+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:30.991843+00:00", "trade", 11.4806, 10.0]
["2026-10-02T16:51:30.994375+00:00", "trade", 11.4806, 7.0]
["2026-10-02T16:51:31.794827+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:32.184395+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:32.613733+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:32.613733+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:34.768671+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:34.911877+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:36.181707+00:00", "trade", 11.498, 4.0]
["2026-10-02T16:51:36.183892+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:36.249714+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:36.929940+00:00", "trade", 11.4887, 5.0]
["2026-10-02T16:51:37.043920+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:37.045118+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:38.827709+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:40.797910+00:00", "trade", 11.4985, 57.0]
["2026-10-02T16:51:40.799311+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:41.370933+00:00", "trade", 11.4807, 12.0]
["2026-10-02T16:51:41.371974+00:00", "trade", 11.495, 3.0]
["2026-10-02T16:51:42.277767+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:42.280233+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:44.608923+00:00", "trade", 11.495, 6.0]
["2026-10-02T16:51:44.610313+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:46.305160+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:46.770250+00:00", "trade", 11.4807, 40.0]
["2026-10-02T16:51:46.771269+00:00", "trade", 11.495, 2.0]
["2026-10-02T16:51:46.771413+00:00", "trade", 11.49, 61.0]
["2026-10-02T16:51:48.184705+00:00", "trade", 11.497, 2.0]
["2026-10-02T16:51:51.556528+00:00", "trade", 11.4902, 1.0]
["2026-10-02T16:51:53.363433+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:53.611800+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:53.985218+00:00", "trade", 11.4967, 14.0]
["2026-10-02T16:51:56.065853+00:00", "trade", 11.4901, 17.0]
["2026-10-02T16:51:56.439235+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:56.755739+00:00", "trade", 11.4939, 6.0]
["2026-10-02T16:51:57.259263+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:57.260601+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:58.145785+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:59.011512+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:51:59.011993+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:52:00.001520+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:52:01.059174+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:52:01.059615+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:52:01.539333+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:52:03.928060+00:00", "trade", 11.5, 2.0]
["2026-10-02T16:52:03.928709+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:52:03.928749+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:52:03.928749+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:52:03.928749+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:52:06.645696+00:00", "trade", 11.4889, 16.0]
["2026-10-02T16:52:07.126953+00:00", "trade", 11.4966, 6.0]
["2026-10-02T16:52:07.128225+00:00", "trade", 11.4941, 1.0]
["2026-10-02T16:52:07.531922+00:00", "trade", 11.5, 100.0]
["2026-10-02T16:52:07.532518+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:52:07.853052+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:52:08.281192+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:52:09.541729+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:52:09.643527+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:52:09.706918+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:52:09.741355+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:52:10.153010+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:52:10.512371+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:52:11.471160+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:52:11.746411+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:52:12.199716+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:52:13.410109+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:52:13.410111+00:00", "trade", 11.5, 100.0]
["2026-10-02T16:52:13.410590+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:52:13.811795+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:52:13.860440+00:00", "trade", 11.5, 99.0]
["2026-10-02T16:52:13.860440+00:00", "trade", 11.5, 30.0]
["2026-10-02T16:52:13.860455+00:00", "trade", 11.5, 212.0]
["2026-10-02T16:52:13.860458+00:00", "trade", 11.5, 40.0]
["2026-10-02T16:52:13.860462+00:00", "trade", 11.5, 182.0]
["2026-10-02T16:52:13.860462+00:00", "trade", 11.5, 87.0]
["2026-10-02T16:52:13.860466+00:00", "trade", 11.5, 87.0]
["2026-10-02T16:52:13.860466+00:00", "trade", 11.5, 168.0]
["2026-10-02T16:52:13.860475+00:00", "trade", 11.5, 300.0]
["2026-10-02T16:52:13.860479+00:00", "trade", 11.5, 600.0]
["2026-10-02T16:52:13.860482+00:00", "trade", 11.5, 100.0]
["2026-10-02T16:52:13.860485+00:00", "trade", 11.5, 10.0]
["2026-10-02T16:52:13.860491+00:00", "quote", 11.5, 11.5]
["2026-10-02T16:52:13.860491+00:00", "quote", 11.5, 11.5]
["2026-10-02T16:52:13.860497+00:00", "quote", 11.5, 11.5]
["2026-10-02T16:52:13.860515+00:00", "trade", 11.5, 200.0]
["2026-10-02T16:52:13.860516+00:00", "quote", 11.5, 11.5]
["2026-10-02T16:52:13.860516+00:00", "quote", 11.5, 11.5]
["2026-10-02T16:52:13.860519+00:00", "trade", 11.5, 37.0]
["2026-10-02T16:52:13.860519+00:00", "trade", 11.5, 100.0]
["2026-10-02T16:52:13.860524+00:00", "trade", 11.5, 300.0]
["2026-10-02T16:52:13.860524+00:00", "trade", 11.5, 100.0]
["2026-10-02T16:52:13.860527+00:00", "trade", 11.5, 40.0]
["2026-10-02T16:52:13.860530+00:00", "trade", 11.5, 10.0]
["2026-10-02T16:52:13.860537+00:00", "quote", 11.5, 11.5]
["2026-10-02T16:52:13.860539+00:00", "trade", 11.5, 100.0]
["2026-10-02T16:52:13.860557+00:00", "quote", 11.5, 11.5]
["2026-10-02T16:52:13.860581+00:00", "trade", 11.5, 100.0]
["2026-10-02T16:52:13.860587+00:00", "trade", 11.5, 300.0]
["2026-10-02T16:52:13.860602+00:00", "quote", 11.5, 11.5]
["2026-10-02T16:52:13.860617+00:00", "trade", 11.5, 100.0]
["2026-10-02T16:52:13.860697+00:00", "quote", 11.5, 11.5]
["2026-10-02T16:52:13.860712+00:00", "quote", 11.5, 11.5]
["2026-10-02T16:52:13.860742+00:00", "quote", 11.5, 11.5]
["2026-10-02T16:52:13.860797+00:00", "quote", 11.5, 11.5]
["2026-10-02T16:52:13.860807+00:00", "quote", 11.5, 11.5]
["2026-10-02T16:52:13.860897+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:52:13.860997+00:00", "trade", 11.505, 100.0]
["2026-10-02T16:52:13.861093+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:52:13.861179+00:00", "trade", 11.5, 17.0]
["2026-10-02T16:52:13.861288+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:52:13.861364+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:52:13.861419+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:52:13.861419+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:52:13.861529+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:52:13.861529+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:52:13.861529+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:52:13.861719+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:52:13.861800+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:52:13.861805+00:00", "trade", 11.5, 48.0]
["2026-10-02T16:52:13.861880+00:00", "trade", 11.5, 46.0]
["2026-10-02T16:52:13.861955+00:00", "trade", 11.505, 100.0]
["2026-10-02T16:52:13.863098+00:00", "trade", 11.505, 17.0]
["2026-10-02T16:52:13.863371+00:00", "trade", 11.505, 300.0]
["2026-10-02T16:52:13.863759+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:52:13.864643+00:00", "trade", 11.502, 44.0]
["2026-10-02T16:52:13.968947+00:00", "trade", 11.4914, 1.0]
["2026-10-02T16:52:14.013416+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:52:15.124416+00:00", "trade", 11.51, 100.0]
["2026-10-02T16:52:15.125971+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:52:15.125981+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:52:15.126081+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:52:15.126171+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:52:15.686079+00:00", "trade", 11.4997, 7.0]
["2026-10-02T16:52:18.125523+00:00", "trade", 11.505, 2.0]
["2026-10-02T16:52:18.186703+00:00", "trade", 11.5008, 8.0]
["2026-10-02T16:52:19.125528+00:00", "trade", 11.505, 2.0]
["2026-10-02T16:52:19.270127+00:00", "trade", 11.4818, 20.0]
["2026-10-02T16:52:19.273667+00:00", "trade", 11.4818, 5.0]
["2026-10-02T16:52:19.274042+00:00", "trade", 11.4818, 1.0]
["2026-10-02T16:52:19.275955+00:00", "trade", 11.4818, 11.0]
["2026-10-02T16:52:23.090355+00:00", "trade", 11.4818, 46.0]
["2026-10-02T16:52:23.094231+00:00", "trade", 11.4818, 20.0]
["2026-10-02T16:52:23.930247+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:52:28.532304+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:52:28.564718+00:00", "trade", 11.505, 136.0]
["2026-10-02T16:52:30.001549+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:52:30.440162+00:00", "trade", 11.5038, 13.0]
["2026-10-02T16:52:30.442850+00:00", "trade", 11.505, 100.0]
["2026-10-02T16:52:34.344034+00:00", "trade", 11.505, 34.0]
["2026-10-02T16:52:35.089077+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:52:37.129707+00:00", "trade", 11.5011, 13.0]
["2026-10-02T16:52:38.432007+00:00", "trade", 11.4819, 10.0]
["2026-10-02T16:52:38.510909+00:00", "trade", 11.4917, 2.0]
["2026-10-02T16:52:38.604706+00:00", "trade", 11.5002, 6.0]
["2026-10-02T16:52:38.975444+00:00", "trade", 11.4915, 1.0]
["2026-10-02T16:52:40.153370+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:52:40.154097+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:52:41.068607+00:00", "trade", 11.505, 100.0]
["2026-10-02T16:52:41.116059+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:52:43.629609+00:00", "trade", 11.5004, 13.0]
["2026-10-02T16:52:43.630664+00:00", "trade", 11.505, 3.0]
["2026-10-02T16:52:45.104609+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:52:46.920560+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:52:48.188705+00:00", "trade", 11.5047, 1.0]
["2026-10-02T16:52:48.871031+00:00", "trade", 11.5007, 4.0]
["2026-10-02T16:52:48.873978+00:00", "trade", 11.5007, 2.0]
["2026-10-02T16:52:54.525694+00:00", "trade", 11.5, 100.0]
["2026-10-02T16:52:54.526712+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:52:54.526731+00:00", "trade", 11.505, 2.0]
["2026-10-02T16:52:54.526793+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:52:54.526793+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:52:54.526793+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:52:54.527194+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:52:54.527234+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:52:54.890454+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:52:55.013336+00:00", "trade", 11.505, 24.0]
["2026-10-02T16:52:56.030725+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:52:56.276360+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:52:56.796850+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:52:56.800754+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:52:56.801571+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:52:58.202582+00:00", "trade", 11.5015, 84.0]
["2026-10-02T16:52:59.838440+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:52:59.951514+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:53:00.001578+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:53:00.201147+00:00", "trade", 11.5, 800.0]
["2026-10-02T16:53:00.201147+00:00", "trade", 11.5, 100.0]
["2026-10-02T16:53:00.201150+00:00", "trade", 11.5, 200.0]
["2026-10-02T16:53:00.201150+00:00", "trade", 11.5, 149.0]
["2026-10-02T16:53:00.201152+00:00", "trade", 11.5, 51.0]
["2026-10-02T16:53:00.201176+00:00", "trade", 11.5, 5.0]
["2026-10-02T16:53:00.201180+00:00", "trade", 11.5, 100.0]
["2026-10-02T16:53:00.201180+00:00", "trade", 11.5, 100.0]
["2026-10-02T16:53:00.201185+00:00", "trade", 11.5, 100.0]
["2026-10-02T16:53:00.201185+00:00", "trade", 11.5, 100.0]
["2026-10-02T16:53:00.201185+00:00", "trade", 11.5, 95.0]
["2026-10-02T16:53:00.201239+00:00", "trade", 11.5, 5.0]
["2026-10-02T16:53:00.201254+00:00", "trade", 11.5, 49.0]
["2026-10-02T16:53:00.201522+00:00", "trade", 11.5, 100.0]
["2026-10-02T16:53:00.201525+00:00", "trade", 11.5, 183.0]
["2026-10-02T16:53:00.201528+00:00", "trade", 11.5, 145.0]
["2026-10-02T16:53:00.201531+00:00", "trade", 11.5, 100.0]
["2026-10-02T16:53:00.201703+00:00", "trade", 11.5, 19.0]
["2026-10-02T16:53:00.201708+00:00", "trade", 11.5, 100.0]
["2026-10-02T16:53:00.201708+00:00", "trade", 11.5, 92.0]
["2026-10-02T16:53:00.201735+00:00", "trade", 11.5, 68.0]
["2026-10-02T16:53:00.201783+00:00", "trade", 11.5, 32.0]
["2026-10-02T16:53:00.201810+00:00", "quote", 11.5, 11.5]
["2026-10-02T16:53:00.201815+00:00", "quote", 11.5, 11.5]
["2026-10-02T16:53:00.201820+00:00", "quote", 11.5, 11.5]
["2026-10-02T16:53:00.201820+00:00", "quote", 11.5, 11.5]
["2026-10-02T16:53:00.201825+00:00", "quote", 11.5, 11.5]
["2026-10-02T16:53:00.201825+00:00", "quote", 11.5, 11.5]
["2026-10-02T16:53:00.201830+00:00", "quote", 11.5, 11.5]
["2026-10-02T16:53:00.201830+00:00", "quote", 11.5, 11.5]
["2026-10-02T16:53:00.201830+00:00", "quote", 11.5, 11.5]
["2026-10-02T16:53:00.201835+00:00", "quote", 11.5, 11.5]
["2026-10-02T16:53:00.201835+00:00", "quote", 11.5, 11.5]
["2026-10-02T16:53:00.201853+00:00", "trade", 11.5, 100.0]
["2026-10-02T16:53:00.201855+00:00", "quote", 11.5, 11.5]
["2026-10-02T16:53:00.201870+00:00", "quote", 11.5, 11.5]
["2026-10-02T16:53:00.201890+00:00", "quote", 11.5, 11.5]
["2026-10-02T16:53:00.201919+00:00", "trade", 11.5, 100.0]
["2026-10-02T16:53:00.201921+00:00", "quote", 11.5, 11.5]
["2026-10-02T16:53:00.201921+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:53:00.201926+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:53:00.201926+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:53:00.202106+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:53:00.202126+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:53:00.202225+00:00", "trade", 11.5, 100.0]
["2026-10-02T16:53:00.202246+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:53:00.202246+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:53:00.202283+00:00", "trade", 11.5, 100.0]
["2026-10-02T16:53:00.202316+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:53:00.202316+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:53:00.202321+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:53:00.202517+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:53:00.202597+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:53:00.202677+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:53:00.202843+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:53:00.202878+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:53:00.205479+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:53:00.209226+00:00", "trade", 11.5, 100.0]
["2026-10-02T16:53:00.221201+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:53:01.202283+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:53:02.160213+00:00", "trade", 11.4924, 1.0]
["2026-10-02T16:53:02.475394+00:00", "trade", 11.495, 84.0]
["2026-10-02T16:53:04.202816+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:53:04.362030+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:53:05.731236+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:53:05.732699+00:00", "trade", 11.4998, 7.0]
["2026-10-02T16:53:06.360400+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:53:07.131709+00:00", "trade", 11.5001, 11.0]
["2026-10-02T16:53:10.826448+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:53:16.609231+00:00", "trade", 11.4999, 3.0]
["2026-10-02T16:53:16.610501+00:00", "trade", 11.495, 1.0]
["2026-10-02T16:53:16.627136+00:00", "trade", 11.495, 103.0]
["2026-10-02T16:53:18.190705+00:00", "trade", 11.4998, 7.0]
["2026-10-02T16:53:18.911290+00:00", "trade", 11.4925, 8.0]
["2026-10-02T16:53:18.912339+00:00", "trade", 11.495, 3.0]
["2026-10-02T16:53:19.963537+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:53:21.872720+00:00", "trade", 11.495, 114.0]
["2026-10-02T16:53:21.873953+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:53:24.092407+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:53:25.884025+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:53:27.068397+00:00", "trade", 11.4924, 13.0]
["2026-10-02T16:53:27.069531+00:00", "trade", 11.495, 2.0]
["2026-10-02T16:53:27.385832+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:53:28.470478+00:00", "trade", 11.4828, 20.0]
["2026-10-02T16:53:28.496430+00:00", "trade", 11.4828, 1.0]
["2026-10-02T16:53:28.498153+00:00", "trade", 11.4828, 5.0]
["2026-10-02T16:53:29.751448+00:00", "trade", 11.4998, 6.0]
["2026-10-02T16:53:29.754284+00:00", "trade", 11.4998, 1.0]
["2026-10-02T16:53:30.001603+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:53:30.531837+00:00", "trade", 11.4924, 4.0]
["2026-10-02T16:53:30.564666+00:00", "trade", 11.495, 1.0]
["2026-10-02T16:53:30.700508+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:53:30.933863+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:53:30.934345+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:53:32.566598+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:53:33.976696+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:53:33.977173+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:53:35.218875+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:53:37.133705+00:00", "trade", 11.4949, 1.0]
["2026-10-02T16:53:37.617071+00:00", "trade", 11.4924, 1.0]
["2026-10-02T16:53:38.919190+00:00", "trade", 11.495, 100.0]
["2026-10-02T16:53:38.964641+00:00", "trade", 11.495, 155.0]
["2026-10-02T16:53:38.965154+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:53:39.799907+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:53:40.101935+00:00", "trade", 11.4994, 3.0]
["2026-10-02T16:53:41.034636+00:00", "trade", 11.4994, 16.0]
["2026-10-02T16:53:47.891496+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:53:48.192707+00:00", "trade", 11.4951, 1.0]
["2026-10-02T16:53:48.207742+00:00", "trade", 11.495, 150.0]
["2026-10-02T16:53:48.503373+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:53:48.653100+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:53:49.370814+00:00", "trade", 11.4924, 13.0]
["2026-10-02T16:53:49.831818+00:00", "trade", 11.499, 5.0]
["2026-10-02T16:53:52.001733+00:00", "trade", 11.4905, 100.0]
["2026-10-02T16:53:53.790829+00:00", "trade", 11.5, 1.0]
["2026-10-02T16:53:53.791500+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:53:53.791520+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:53:53.791560+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:53:53.791565+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:53:53.791565+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:53:53.793088+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:53:53.794011+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:53:53.794572+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:53:53.795605+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:53:53.796136+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:53:53.798972+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:53:53.800150+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:53:53.800626+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:53:54.391078+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:53:54.392792+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:53:54.460166+00:00", "trade", 11.495, 8.0]
["2026-10-02T16:53:54.461110+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:53:54.606754+00:00", "trade", 11.4999, 400.0]
["2026-10-02T16:53:55.607871+00:00", "trade", 11.495, 2.0]
["2026-10-02T16:53:55.709258+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:53:56.870484+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:53:57.718128+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:53:57.718128+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:53:57.831448+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:53:57.831448+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:53:58.049384+00:00", "trade", 11.4919, 3.0]
["2026-10-02T16:53:58.675879+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:53:58.675919+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:53:58.676080+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:53:58.845257+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:53:58.845257+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:53:58.846335+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:53:59.258071+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:00.001637+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:00.629893+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:01.285822+00:00", "trade", 11.4964, 3.0]
["2026-10-02T16:54:01.286914+00:00", "trade", 11.495, 2.0]
["2026-10-02T16:54:01.287164+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:01.546525+00:00", "trade", 11.4926, 1.0]
["2026-10-02T16:54:02.428904+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:02.721240+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:04.674553+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:04.674989+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:04.990174+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:05.141941+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:06.504913+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:06.903507+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:06.977383+00:00", "trade", 11.495, 100.0]
["2026-10-02T16:54:06.977446+00:00", "trade", 11.495, 100.0]
["2026-10-02T16:54:07.135701+00:00", "trade", 11.4969, 3.0]
["2026-10-02T16:54:07.732112+00:00", "trade", 11.492, 100.0]
["2026-10-02T16:54:07.736987+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:07.960410+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:09.166803+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:09.167289+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:09.247175+00:00", "trade", 11.4925, 55.0]
["2026-10-02T16:54:10.375934+00:00", "trade", 11.5, 2.0]
["2026-10-02T16:54:10.377632+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:10.378750+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:10.382575+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:10.444316+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:11.177122+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:12.167586+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:12.408580+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:12.413427+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:12.605208+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:13.052313+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:13.189881+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:13.918597+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:13.918598+00:00", "trade", 11.5, 80.0]
["2026-10-02T16:54:13.919073+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:13.919073+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:13.919078+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:13.919078+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:13.919354+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:13.919795+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:13.920035+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:13.920116+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:13.920196+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:13.925015+00:00", "trade", 11.5, 200.0]
["2026-10-02T16:54:13.925679+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:13.925714+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:13.929277+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:13.932480+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:14.000021+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:14.000783+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:14.319607+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:14.321045+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:14.470352+00:00", "trade", 11.495, 300.0]
["2026-10-02T16:54:14.471293+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:14.471778+00:00", "trade", 11.495, 300.0]
["2026-10-02T16:54:14.474604+00:00", "trade", 11.495, 300.0]
["2026-10-02T16:54:14.475855+00:00", "trade", 11.495, 300.0]
["2026-10-02T16:54:14.479539+00:00", "trade", 11.5, 1200.0]
["2026-10-02T16:54:14.479539+00:00", "trade", 11.5, 400.0]
["2026-10-02T16:54:14.479542+00:00", "trade", 11.5, 100.0]
["2026-10-02T16:54:14.479578+00:00", "trade", 11.5, 100.0]
["2026-10-02T16:54:14.479578+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:14.479643+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:14.480099+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:14.480099+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:14.480099+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:14.480099+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:14.480134+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:14.480295+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:15.034099+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:15.034214+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:15.036279+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:15.036760+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:15.036760+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:15.036996+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:15.043642+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:15.068726+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:15.088724+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:15.443118+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:15.496345+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:18.194708+00:00", "trade", 11.498, 8.0]
["2026-10-02T16:54:18.196427+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:18.359776+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:19.471448+00:00", "trade", 11.495, 2.0]
["2026-10-02T16:54:19.471502+00:00", "trade", 11.495, 1.0]
["2026-10-02T16:54:19.658878+00:00", "trade", 11.4924, 15.0]
["2026-10-02T16:54:19.661840+00:00", "trade", 11.4924, 7.0]
["2026-10-02T16:54:19.662625+00:00", "trade", 11.4924, 2.0]
["2026-10-02T16:54:20.659945+00:00", "trade", 11.495, 2.0]
["2026-10-02T16:54:21.409229+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:21.409550+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:21.414031+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:21.419193+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:21.419629+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:21.439436+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:21.444122+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:25.141730+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:27.382653+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:28.308548+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:28.308573+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:28.309110+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:28.309591+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:28.310112+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:28.311591+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:28.311992+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:28.318512+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:28.336956+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:28.337758+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:28.565704+00:00", "trade", 11.4987, 14.0]
["2026-10-02T16:54:28.567114+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:28.795473+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:28.941425+00:00", "trade", 11.493, 1.0]
["2026-10-02T16:54:29.487604+00:00", "trade", 11.4924, 31.0]
["2026-10-02T16:54:30.001667+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:31.596185+00:00", "trade", 11.495, 1.0]
["2026-10-02T16:54:31.877911+00:00", "trade", 11.5, 4.0]
["2026-10-02T16:54:31.878953+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:32.022600+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:32.293445+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:33.397644+00:00", "trade", 11.495, 26.0]
["2026-10-02T16:54:33.398780+00:00", "trade", 11.495, 2.0]
["2026-10-02T16:54:33.399365+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:34.583631+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:34.736806+00:00", "trade", 11.495, 100.0]
["2026-10-02T16:54:35.207677+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:36.841215+00:00", "trade", 11.493, 100.0]
["2026-10-02T16:54:36.899066+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:36.899066+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:36.963805+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:36.964316+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:37.022801+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:37.137706+00:00", "trade", 11.4979, 11.0]
["2026-10-02T16:54:37.341345+00:00", "trade", 11.493, 200.0]
["2026-10-02T16:54:38.090066+00:00", "trade", 11.4925, 300.0]
["2026-10-02T16:54:38.091812+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:38.093250+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:38.093732+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:38.367624+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:38.369664+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:39.779402+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:40.470720+00:00", "trade", 11.4925, 50.0]
["2026-10-02T16:54:40.471355+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:40.724107+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:41.608754+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:41.609315+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:41.609792+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:41.609993+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:41.609997+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:41.609997+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:41.610313+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:41.610353+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:41.861020+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:44.704197+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:44.708843+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:44.709600+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:45.067638+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:45.072159+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:45.270894+00:00", "trade", 11.4984, 1.0]
["2026-10-02T16:54:45.774587+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:45.774587+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:45.837928+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:45.838008+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:45.838048+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:46.504145+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:46.504225+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:46.830532+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:47.174098+00:00", "trade", 11.495, 1.0]
["2026-10-02T16:54:47.174602+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:47.175083+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:47.177243+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:47.182526+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:47.197091+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:47.284920+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:50.985284+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:50.986081+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:50.986482+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:50.986973+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:51.275295+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:51.297823+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:51.298264+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:51.302695+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:51.330666+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:51.512177+00:00", "trade", 11.4979, 6.0]
["2026-10-02T16:54:51.513431+00:00", "trade", 11.4941, 1.0]
["2026-10-02T16:54:52.115371+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:53.501939+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:53.501979+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:53.502219+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:53.502420+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:53.502420+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:53.503978+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:53.540310+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:53.540711+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:53.718890+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:53.718970+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:53.718970+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:53.978700+00:00", "trade", 11.4984, 4.0]
["2026-10-02T16:54:53.979777+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:53.980253+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:53.984498+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:54.295358+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:54.295398+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:54.306720+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:54.381945+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:54.920121+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:56.790190+00:00", "trade", 11.4926, 39.0]
["2026-10-02T16:54:56.791128+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:56.791345+00:00", "trade", 11.495, 3.0]
["2026-10-02T16:54:56.791569+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:56.943571+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:56.961584+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:56.961599+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:57.673860+00:00", "trade", 11.4929, 1.0]
["2026-10-02T16:54:58.360958+00:00", "trade", 11.49, 4.0]
["2026-10-02T16:54:59.094249+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:59.094274+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:54:59.533485+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:00.001687+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:00.017429+00:00", "trade", 11.4926, 10.0]
["2026-10-02T16:55:00.018055+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:00.020460+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:00.020786+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:00.668342+00:00", "trade", 11.4989, 422.0]
["2026-10-02T16:55:02.246251+00:00", "trade", 11.495, 1.0]
["2026-10-02T16:55:02.860100+00:00", "trade", 11.495, 5.0]
["2026-10-02T16:55:06.779817+00:00", "trade", 11.4976, 14.0]
["2026-10-02T16:55:07.020483+00:00", "trade", 11.4977, 13.0]
["2026-10-02T16:55:07.744879+00:00", "trade", 11.5, 19.0]
["2026-10-02T16:55:07.745847+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:07.745852+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:07.745852+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:07.745872+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:07.746133+00:00", "trade", 11.4945, 1.0]
["2026-10-02T16:55:07.746328+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:08.449679+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:09.249495+00:00", "trade", 11.4978, 6.0]
["2026-10-02T16:55:09.250607+00:00", "trade", 11.495, 2.0]
["2026-10-02T16:55:09.628968+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:09.634982+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:10.163675+00:00", "trade", 11.4933, 174.0]
["2026-10-02T16:55:10.673360+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:11.470017+00:00", "trade", 11.4926, 17.0]
["2026-10-02T16:55:11.906177+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:11.907039+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:11.909389+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:12.052245+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:12.069852+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:12.084497+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:12.084517+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:12.139979+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:13.370866+00:00", "trade", 11.4926, 20.0]
["2026-10-02T16:55:13.555942+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:15.631095+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:15.631205+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:15.631676+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:15.631676+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:15.684111+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:15.684587+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:15.689950+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:15.892131+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:15.892161+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:15.892297+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:15.892653+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:15.892773+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:15.922719+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:15.923165+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:15.926102+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:16.165142+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:16.803472+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:16.803793+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:16.888570+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:16.889021+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:16.892304+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:17.051835+00:00", "trade", 11.5, 200.0]
["2026-10-02T16:55:17.051874+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:17.052315+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:17.052315+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:17.052350+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:17.052390+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:17.071240+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:17.155546+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:17.156027+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:17.854776+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:18.556122+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:21.007610+00:00", "trade", 11.495, 100.0]
["2026-10-02T16:55:21.008762+00:00", "trade", 11.5, 3.0]
["2026-10-02T16:55:22.075866+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:22.081269+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:23.715998+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:24.253641+00:00", "trade", 11.5, 8.0]
["2026-10-02T16:55:24.254215+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:24.413304+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:24.414065+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:24.414105+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:24.414907+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:24.414947+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:24.414988+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:24.593362+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:24.593367+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:26.495968+00:00", "trade", 11.4934, 1.0]
["2026-10-02T16:55:29.571992+00:00", "trade", 11.4964, 1.0]
["2026-10-02T16:55:30.001700+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:30.159003+00:00", "trade", 11.5, 3.0]
["2026-10-02T16:55:33.220740+00:00", "trade", 11.4975, 6.0]
["2026-10-02T16:55:33.474201+00:00", "trade", 11.4934, 28.0]
["2026-10-02T16:55:34.352213+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:34.352448+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:34.352493+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:34.352533+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:34.362030+00:00", "trade", 11.5, 13.0]
["2026-10-02T16:55:34.362033+00:00", "trade", 11.5, 100.0]
["2026-10-02T16:55:34.362033+00:00", "trade", 11.5, 100.0]
["2026-10-02T16:55:34.362036+00:00", "trade", 11.5, 10.0]
["2026-10-02T16:55:34.362058+00:00", "trade", 11.5, 100.0]
["2026-10-02T16:55:34.362058+00:00", "trade", 11.5, 87.0]
["2026-10-02T16:55:34.362061+00:00", "trade", 11.5, 87.0]
["2026-10-02T16:55:34.362093+00:00", "trade", 11.5, 81.0]
["2026-10-02T16:55:34.362096+00:00", "trade", 11.5, 245.0]
["2026-10-02T16:55:34.362448+00:00", "trade", 11.5, 55.0]
["2026-10-02T16:55:34.362451+00:00", "trade", 11.5, 133.0]
["2026-10-02T16:55:34.362454+00:00", "trade", 11.5, 12.0]
["2026-10-02T16:55:34.362577+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:34.362607+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:34.362607+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:34.362658+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:34.362658+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:34.362658+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:34.362692+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:34.363139+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:34.380385+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:34.380826+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:34.383266+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:34.387737+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:34.387737+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:34.387827+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:34.388213+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:34.388258+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:34.388424+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:34.388885+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:34.389371+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:34.389506+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:34.389977+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:34.389977+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:34.399425+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:34.424259+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:37.747707+00:00", "trade", 11.4993, 4.0]
["2026-10-02T16:55:37.803979+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:39.365484+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:39.368726+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:39.370526+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:39.877253+00:00", "quote", 11.49, 11.5]
["2026-10-02T16:55:41.024216+00:00", "trade", 11.499, 292.0]
["2026-10-02T16:55:42.014117+00:00", "trade", 11.4979, 500.0]
["2026-10-02T16:55:44.752430+00:00", "trade", 11.5, 200.0]
["2026-10-02T16:55:44.752449+00:00", "trade", 11.5, 4.0]
["2026-10-02T16:55:44.752449+00:00", "trade", 11.5, 388.0]
["2026-10-02T16:55:44.752452+00:00", "trade", 11.5, 4.0]
["2026-10-02T16:55:44.752455+00:00", "trade", 11.5, 200.0]
["2026-10-02T16:55:44.752455+00:00", "trade", 11.5, 100.0]
["2026-10-02T16:55:44.752457+00:00", "trade", 11.5, 496.0]
["2026-10-02T16:55:44.752460+00:00", "trade", 11.5, 8.0]
["2026-10-02T16:55:44.752548+00:00", "trade", 11.5, 2.0]
["2026-10-02T16:55:44.752557+00:00", "trade", 11.5, 100.0]
["2026-10-02T16:55:44.752816+00:00", "quote", 11.5, 11.5]
["2026-10-02T16:55:44.752826+00:00", "quote", 11.5, 11.5]
["2026-10-02T16:55:44.752826+00:00", "quote", 11.5, 11.5]
["2026-10-02T16:55:44.752826+00:00", "quote", 11.5, 11.5]
["2026-10-02T16:55:44.752836+00:00", "quote", 11.5, 11.5]
["2026-10-02T16:55:44.752861+00:00", "quote", 11.5, 11.5]
["2026-10-02T16:55:44.752872+00:00", "quote", 11.5, 11.5]
["2026-10-02T16:55:44.752877+00:00", "quote", 11.5, 11.5]
["2026-10-02T16:55:44.752877+00:00", "quote", 11.5, 11.5]
["2026-10-02T16:55:44.752881+00:00", "quote", 11.5, 11.5]
["2026-10-02T16:55:44.752891+00:00", "quote", 11.5, 11.5]
["2026-10-02T16:55:44.752896+00:00", "quote", 11.5, 11.5]
["2026-10-02T16:55:44.752942+00:00", "quote", 11.5, 11.5]
["2026-10-02T16:55:44.752942+00:00", "quote", 11.5, 11.5]
["2026-10-02T16:55:44.752997+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:55:44.752999+00:00", "trade", 11.5, 100.0]
["2026-10-02T16:55:44.753014+00:00", "trade", 11.5, 10.0]
["2026-10-02T16:55:44.753102+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:55:44.753137+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:55:44.753179+00:00", "trade", 11.495, 2.0]
["2026-10-02T16:55:44.753197+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:55:44.753197+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:55:44.753232+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:55:44.753433+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:55:44.753478+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:55:44.753478+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:55:44.753501+00:00", "trade", 11.505, 100.0]
["2026-10-02T16:55:44.753518+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:55:44.753518+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:55:44.753593+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:55:44.753633+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:55:44.753793+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:55:44.753919+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:55:44.754881+00:00", "trade", 11.505, 100.0]
["2026-10-02T16:55:44.755598+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:55:45.182214+00:00", "trade", 11.4981, 100.0]
["2026-10-02T16:55:45.308776+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:55:45.309217+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:55:46.769730+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:55:48.211800+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:55:49.984554+00:00", "trade", 11.505, 1.0]
["2026-10-02T16:55:50.000243+00:00", "trade", 11.505, 80.0]
["2026-10-02T16:55:50.808439+00:00", "trade", 11.505, 25.0]
["2026-10-02T16:55:50.809960+00:00", "trade", 11.505, 70.0]
["2026-10-02T16:55:51.286527+00:00", "trade", 11.505, 6.0]
["2026-10-02T16:55:53.699435+00:00", "trade", 11.4985, 1.0]
["2026-10-02T16:55:56.946041+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:55:58.223787+00:00", "trade", 11.505, 30.0]
["2026-10-02T16:55:58.311924+00:00", "trade", 11.505, 10.0]
["2026-10-02T16:56:00.001719+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:56:00.135709+00:00", "trade", 11.4988, 4.0]
["2026-10-02T16:56:03.606639+00:00", "trade", 11.4992, 1.0]
["2026-10-02T16:56:04.061446+00:00", "trade", 11.505, 1.0]
["2026-10-02T16:56:06.023226+00:00", "trade", 11.4994, 18.0]
["2026-10-02T16:56:07.749701+00:00", "trade", 11.501, 6.0]
["2026-10-02T16:56:09.550526+00:00", "trade", 11.505, 30.0]
["2026-10-02T16:56:09.551629+00:00", "trade", 11.51, 3.0]
["2026-10-02T16:56:09.651440+00:00", "trade", 11.505, 20.0]
["2026-10-02T16:56:10.025802+00:00", "trade", 11.505, 26.0]
["2026-10-02T16:56:13.872165+00:00", "trade", 11.5005, 5.0]
["2026-10-02T16:56:16.280914+00:00", "trade", 11.505, 100.0]
["2026-10-02T16:56:16.280974+00:00", "trade", 11.505, 136.0]
["2026-10-02T16:56:16.303128+00:00", "trade", 11.505, 2.0]
["2026-10-02T16:56:18.353755+00:00", "trade", 11.505, 100.0]
["2026-10-02T16:56:18.353818+00:00", "trade", 11.505, 100.0]
["2026-10-02T16:56:22.072124+00:00", "trade", 11.5012, 2.0]
["2026-10-02T16:56:23.482420+00:00", "trade", 11.505, 100.0]
["2026-10-02T16:56:23.990980+00:00", "trade", 11.4935, 25.0]
["2026-10-02T16:56:24.531559+00:00", "trade", 11.4935, 11.0]
["2026-10-02T16:56:24.803924+00:00", "trade", 11.505, 100.0]
["2026-10-02T16:56:25.508950+00:00", "trade", 11.4995, 1.0]
["2026-10-02T16:56:25.712457+00:00", "trade", 11.51, 17.0]
["2026-10-02T16:56:27.862945+00:00", "trade", 11.505, 1000.0]
["2026-10-02T16:56:28.310745+00:00", "trade", 11.5014, 4.0]
["2026-10-02T16:56:30.001755+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:56:30.373226+00:00", "trade", 11.5058, 1000.0]
["2026-10-02T16:56:33.374332+00:00", "trade", 11.505, 2.0]
["2026-10-02T16:56:37.751703+00:00", "trade", 11.5053, 8.0]
["2026-10-02T16:56:42.606704+00:00", "trade", 11.5053, 5.0]
["2026-10-02T16:56:51.575673+00:00", "trade", 11.5003, 1.0]
["2026-10-02T16:56:51.576809+00:00", "trade", 11.505, 2.0]
["2026-10-02T16:56:53.792469+00:00", "trade", 11.5024, 1.0]
["2026-10-02T16:56:53.978712+00:00", "trade", 11.5023, 4.0]
["2026-10-02T16:56:54.198244+00:00", "trade", 11.5024, 44.0]
["2026-10-02T16:57:00.001792+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:57:01.262536+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:57:04.867060+00:00", "trade", 11.505, 2.0]
["2026-10-02T16:57:04.999036+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:57:08.829806+00:00", "trade", 11.494, 10.0]
["2026-10-02T16:57:09.506165+00:00", "trade", 11.505, 300.0]
["2026-10-02T16:57:09.507419+00:00", "trade", 11.5047, 1.0]
["2026-10-02T16:57:09.523555+00:00", "trade", 11.505, 70.0]
["2026-10-02T16:57:09.534940+00:00", "trade", 11.505, 130.0]
["2026-10-02T16:57:09.799983+00:00", "trade", 11.505, 4.0]
["2026-10-02T16:57:09.800683+00:00", "trade", 11.505, 5.0]
["2026-10-02T16:57:13.967950+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:57:13.983133+00:00", "trade", 11.505, 130.0]
["2026-10-02T16:57:14.022280+00:00", "trade", 11.505, 407.0]
["2026-10-02T16:57:15.212091+00:00", "trade", 11.5004, 1.0]
["2026-10-02T16:57:17.053723+00:00", "trade", 11.5029, 5.0]
["2026-10-02T16:57:20.523866+00:00", "trade", 11.5001, 5.0]
["2026-10-02T16:57:21.008738+00:00", "trade", 11.503, 4.0]
["2026-10-02T16:57:21.010399+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:57:21.391324+00:00", "trade", 11.4943, 100.0]
["2026-10-02T16:57:21.892227+00:00", "trade", 11.505, 100.0]
["2026-10-02T16:57:21.893346+00:00", "trade", 11.505, 3.0]
["2026-10-02T16:57:21.893382+00:00", "trade", 11.505, 2.0]
["2026-10-02T16:57:23.111286+00:00", "trade", 11.5007, 8.0]
["2026-10-02T16:57:27.743667+00:00", "trade", 11.51, 2.0]
["2026-10-02T16:57:27.744187+00:00", "trade", 11.51, 98.0]
["2026-10-02T16:57:27.744189+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:57:27.744269+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:57:27.744309+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:57:27.810543+00:00", "trade", 11.505, 153.0]
["2026-10-02T16:57:28.580254+00:00", "trade", 11.5054, 8.0]
["2026-10-02T16:57:28.859204+00:00", "trade", 11.505, 112.0]
["2026-10-02T16:57:28.962040+00:00", "trade", 11.505, 8.0]
["2026-10-02T16:57:28.962697+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:57:30.001832+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:57:30.431015+00:00", "trade", 11.5054, 5.0]
["2026-10-02T16:57:30.433111+00:00", "trade", 11.5054, 4.0]
["2026-10-02T16:57:34.447755+00:00", "trade", 11.505, 10.0]
["2026-10-02T16:57:36.223791+00:00", "trade", 11.51, 100.0]
["2026-10-02T16:57:36.224825+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:57:36.224860+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:57:36.225346+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:57:36.226063+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:57:36.582345+00:00", "trade", 11.504, 30.0]
["2026-10-02T16:57:37.511603+00:00", "trade", 11.5054, 3.0]
["2026-10-02T16:57:39.006840+00:00", "trade", 11.5007, 1.0]
["2026-10-02T16:57:39.021537+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:57:39.041693+00:00", "trade", 11.505, 1.0]
["2026-10-02T16:57:39.508705+00:00", "trade", 11.5057, 4.0]
["2026-10-02T16:57:39.670223+00:00", "trade", 11.5012, 4.0]
["2026-10-02T16:57:42.135414+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:57:42.170859+00:00", "trade", 11.4944, 200.0]
["2026-10-02T16:57:44.700338+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:57:45.449870+00:00", "trade", 11.4944, 11.0]
["2026-10-02T16:57:45.598633+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:57:45.965983+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:57:46.753706+00:00", "trade", 11.5052, 4.0]
["2026-10-02T16:57:47.088913+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:57:47.257704+00:00", "trade", 11.5064, 1.0]
["2026-10-02T16:57:48.369298+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:57:48.409697+00:00", "trade", 11.4944, 100.0]
["2026-10-02T16:57:48.744456+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:57:54.015220+00:00", "trade", 11.51, 16.0]
["2026-10-02T16:57:56.805464+00:00", "trade", 11.505, 2.0]
["2026-10-02T16:57:56.806183+00:00", "trade", 11.5, 2.0]
["2026-10-02T16:57:56.873198+00:00", "trade", 11.505, 10.0]
["2026-10-02T16:57:58.922661+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:57:58.934243+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:58:00.001871+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:58:01.874871+00:00", "trade", 11.51, 2.0]
["2026-10-02T16:58:02.179572+00:00", "trade", 11.5009, 1.0]
["2026-10-02T16:58:03.098019+00:00", "trade", 11.5054, 335.0]
["2026-10-02T16:58:04.783626+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:58:05.176136+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:58:05.312637+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:58:10.894384+00:00", "trade", 11.505, 7.0]
["2026-10-02T16:58:11.583740+00:00", "trade", 11.5069, 1.0]
["2026-10-02T16:58:11.843878+00:00", "trade", 11.505, 1942.0]
["2026-10-02T16:58:12.250687+00:00", "trade", 11.502, 1.0]
["2026-10-02T16:58:13.476707+00:00", "trade", 11.5051, 4.0]
["2026-10-02T16:58:15.291840+00:00", "trade", 11.505, 100.0]
["2026-10-02T16:58:15.293130+00:00", "trade", 11.505, 41.0]
["2026-10-02T16:58:17.259706+00:00", "trade", 11.505, 4.0]
["2026-10-02T16:58:17.521768+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:58:18.069543+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:58:29.523666+00:00", "trade", 11.5, 100.0]
["2026-10-02T16:58:29.524727+00:00", "trade", 11.51, 2.0]
["2026-10-02T16:58:29.524790+00:00", "trade", 11.505, 2.0]
["2026-10-02T16:58:29.526724+00:00", "trade", 11.505, 100.0]
["2026-10-02T16:58:30.001896+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:58:30.190435+00:00", "trade", 11.505, 2.0]
["2026-10-02T16:58:30.602750+00:00", "trade", 11.5016, 1.0]
["2026-10-02T16:58:30.603866+00:00", "trade", 11.505, 2.0]
["2026-10-02T16:58:30.750910+00:00", "trade", 11.4949, 100.0]
["2026-10-02T16:58:36.512941+00:00", "trade", 11.505, 1.0]
["2026-10-02T16:58:40.859389+00:00", "trade", 11.495, 11.0]
["2026-10-02T16:58:41.350793+00:00", "trade", 11.5034, 100.0]
["2026-10-02T16:58:41.720707+00:00", "trade", 11.505, 4.0]
["2026-10-02T16:58:45.294744+00:00", "trade", 11.5027, 4.0]
["2026-10-02T16:58:49.421862+00:00", "trade", 11.505, 2.0]
["2026-10-02T16:58:50.351321+00:00", "trade", 11.5048, 4.0]
["2026-10-02T16:58:50.562569+00:00", "trade", 11.51, 100.0]
["2026-10-02T16:58:50.563663+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:58:50.563663+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:58:51.406761+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:58:52.664287+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:58:52.664307+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:58:52.664327+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:58:52.664788+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:58:53.452061+00:00", "trade", 11.505, 1.0]
["2026-10-02T16:58:54.164609+00:00", "trade", 11.505, 1.0]
["2026-10-02T16:58:54.497414+00:00", "trade", 11.5019, 1.0]
["2026-10-02T16:58:55.150320+00:00", "trade", 11.4953, 14.0]
["2026-10-02T16:58:59.991844+00:00", "trade", 11.505, 1.0]
["2026-10-02T16:59:00.001930+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:59:00.090545+00:00", "trade", 11.4953, 100.0]
["2026-10-02T16:59:04.150452+00:00", "trade", 11.5035, 6.0]
["2026-10-02T16:59:04.793609+00:00", "trade", 11.51, 100.0]
["2026-10-02T16:59:04.794681+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:59:04.936829+00:00", "trade", 11.5051, 1.0]
["2026-10-02T16:59:05.216105+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:59:06.033318+00:00", "trade", 11.505, 44.0]
["2026-10-02T16:59:06.719706+00:00", "trade", 11.5088, 1.0]
["2026-10-02T16:59:08.830738+00:00", "trade", 11.5052, 4.0]
["2026-10-02T16:59:09.544849+00:00", "trade", 11.505, 1.0]
["2026-10-02T16:59:11.850020+00:00", "trade", 11.5053, 1.0]
["2026-10-02T16:59:11.851189+00:00", "trade", 11.51, 2.0]
["2026-10-02T16:59:13.577125+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:59:14.227480+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:59:15.296740+00:00", "trade", 11.5088, 5.0]
["2026-10-02T16:59:16.686224+00:00", "trade", 11.505, 200.0]
["2026-10-02T16:59:16.705244+00:00", "trade", 11.505, 100.0]
["2026-10-02T16:59:19.806441+00:00", "trade", 11.505, 12.0]
["2026-10-02T16:59:19.862404+00:00", "trade", 11.505, 100.0]
["2026-10-02T16:59:21.550550+00:00", "trade", 11.505, 20.0]
["2026-10-02T16:59:25.117427+00:00", "trade", 11.505, 40.0]
["2026-10-02T16:59:25.143439+00:00", "trade", 11.505, 10.0]
["2026-10-02T16:59:26.183930+00:00", "trade", 11.5, 100.0]
["2026-10-02T16:59:26.185002+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:59:26.185443+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:59:26.455491+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:59:27.701488+00:00", "trade", 11.505, 1.0]
["2026-10-02T16:59:28.984603+00:00", "trade", 11.5034, 1.0]
["2026-10-02T16:59:30.001949+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:59:31.593560+00:00", "trade", 11.505, 43.0]
["2026-10-02T16:59:31.593627+00:00", "trade", 11.505, 100.0]
["2026-10-02T16:59:31.594087+00:00", "trade", 11.505, 25.0]
["2026-10-02T16:59:31.594953+00:00", "trade", 11.505, 100.0]
["2026-10-02T16:59:31.630964+00:00", "trade", 11.505, 100.0]
["2026-10-02T16:59:33.837931+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:59:33.838247+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:59:33.838688+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:59:33.991221+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:59:34.448735+00:00", "trade", 11.505, 4.0]
["2026-10-02T16:59:36.721708+00:00", "trade", 11.5045, 2.0]
["2026-10-02T16:59:37.522877+00:00", "trade", 11.505, 2.0]
["2026-10-02T16:59:39.148311+00:00", "trade", 11.5022, 50.0]
["2026-10-02T16:59:39.676704+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:59:39.689032+00:00", "trade", 11.505, 100.0]
["2026-10-02T16:59:39.689441+00:00", "trade", 11.505, 128.0]
["2026-10-02T16:59:39.690782+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:59:39.691269+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:59:41.006391+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:59:41.006892+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:59:41.947047+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:59:41.948552+00:00", "trade", 11.505, 100.0]
["2026-10-02T16:59:43.930344+00:00", "trade", 11.5049, 15.0]
["2026-10-02T16:59:43.935104+00:00", "trade", 11.5049, 1.0]
["2026-10-02T16:59:45.298741+00:00", "trade", 11.5045, 27.0]
["2026-10-02T16:59:45.802189+00:00", "trade", 11.505, 6.0]
["2026-10-02T16:59:45.969321+00:00", "trade", 11.505, 100.0]
["2026-10-02T16:59:48.717465+00:00", "trade", 11.505, 9.0]
["2026-10-02T16:59:48.718085+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:59:49.790745+00:00", "trade", 11.4956, 34.0]
["2026-10-02T16:59:50.069536+00:00", "trade", 11.5049, 12.0]
["2026-10-02T16:59:50.235027+00:00", "trade", 11.505, 172.0]
["2026-10-02T16:59:50.353375+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:59:50.625865+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:59:50.727817+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:59:50.804826+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:59:50.926441+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:59:50.959574+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:59:51.237386+00:00", "trade", 11.505, 100.0]
["2026-10-02T16:59:51.910765+00:00", "quote", 11.5, 11.51]
["2026-10-02T16:59:56.759003+00:00", "trade", 11.505, 5.0]
["2026-10-02T16:59:57.703445+00:00", "trade", 11.5037, 1.0]
["2026-10-02T16:59:58.005599+00:00", "trade", 11.505, 119.0]
["2026-10-02T17:00:00.001984+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:00:01.702001+00:00", "trade", 11.505, 379.0]
["2026-10-02T17:00:01.875733+00:00", "trade", 11.5048, 4.0]
["2026-10-02T17:00:05.903840+00:00", "trade", 11.505, 2.0]
["2026-10-02T17:00:06.723704+00:00", "trade", 11.5048, 2.0]
["2026-10-02T17:00:08.299838+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:00:08.653315+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:00:08.917694+00:00", "trade", 11.51, 6.0]
["2026-10-02T17:00:08.918169+00:00", "trade", 11.51, 2.0]
["2026-10-02T17:00:08.918172+00:00", "trade", 11.51, 272.0]
["2026-10-02T17:00:08.918211+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:00:08.918327+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:00:08.918647+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:00:08.918808+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:00:08.918888+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:00:08.968346+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:00:09.020640+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:00:09.330503+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:00:09.352413+00:00", "trade", 11.505, 189.0]
["2026-10-02T17:00:09.357651+00:00", "trade", 11.51, 1.0]
["2026-10-02T17:00:09.549328+00:00", "trade", 11.51, 25.0]
["2026-10-02T17:00:09.699000+00:00", "trade", 11.508, 35.0]
["2026-10-02T17:00:10.091556+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:00:10.091556+00:00", "quote", 11.5, 11.51]
["2026-10-02T17:00:10.625209+00:00", "trade", 11.5055, 4.0]
["2026-10-02T17:00:10.640979+00:00", "trade", 11.51, 65.0]
["2026-10-02T17:00:10.640985+00:00", "trade", 11.51, 87.0]
["2026-10-02T17:00:10.640985+00:00", "trade", 11.51, 200.0]
["2026-10-02T17:00:10.640988+00:00", "trade", 11.51, 500.0]
["2026-10-02T17:00:10.640991+00:00", "trade", 11.51, 100.0]
["2026-10-02T17:00:10.640991+00:00", "trade", 11.51, 200.0]
["2026-10-02T17:00:10.640994+00:00", "trade", 11.51, 133.0]
["2026-10-02T17:00:10.640994+00:00", "trade", 11.51, 384.0]
["2026-10-02T17:00:10.641075+00:00", "trade", 11.51, 70.0]
["2026-10-02T17:00:10.641160+00:00", "trade", 11.51, 87.0]
["2026-10-02T17:00:10.641160+00:00", "trade", 11.51, 80.0]
["2026-10-02T17:00:10.641163+00:00", "trade", 11.51, 24.0]
["2026-10-02T17:00:10.641195+00:00", "trade", 11.51, 50.0]
["2026-10-02T17:00:10.641202+00:00", "trade", 11.51, 10.0]
["2026-10-02T17:00:10.641205+00:00", "trade", 11.51, 80.0]
["2026-10-02T17:00:10.641207+00:00", "trade", 11.51, 176.0]
["2026-10-02T17:00:10.641211+00:00", "trade", 11.51, 100.0]
["2026-10-02T17:00:10.641211+00:00", "trade", 11.51, 100.0]
["2026-10-02T17:00:10.641214+00:00", "trade", 11.51, 100.0]
["2026-10-02T17:00:10.641217+00:00", "trade", 11.51, 73.0]
["2026-10-02T17:00:10.641225+00:00", "trade", 11.51, 10.0]
["2026-10-02T17:00:10.641436+00:00", "quote", 11.51, 11.51]
["2026-10-02T17:00:10.641436+00:00", "quote", 11.51, 11.51]
["2026-10-02T17:00:10.641491+00:00", "quote", 11.51, 11.51]
["2026-10-02T17:00:10.641496+00:00", "quote", 11.51, 11.51]
["2026-10-02T17:00:10.641501+00:00", "quote", 11.51, 11.51]
["2026-10-02T17:00:10.641521+00:00", "quote", 11.51, 11.51]
["2026-10-02T17:00:10.641571+00:00", "quote", 11.51, 11.51]
["2026-10-02T17:00:10.641576+00:00", "quote", 11.51, 11.51]
["2026-10-02T17:00:10.641576+00:00", "quote", 11.51, 11.51]
["2026-10-02T17:00:10.641576+00:00", "quote", 11.51, 11.51]
["2026-10-02T17:00:10.641581+00:00", "quote", 11.51, 11.51]
["2026-10-02T17:00:10.641591+00:00", "quote", 11.51, 11.51]
["2026-10-02T17:00:10.641597+00:00", "quote", 11.51, 11.51]
["2026-10-02T17:00:10.641611+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:00:10.641621+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:00:10.641626+00:00", "trade", 11.51, 17.0]
["2026-10-02T17:00:10.641626+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:00:10.641671+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:00:10.641767+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:00:10.641852+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:00:10.641892+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:00:10.641892+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:00:10.642047+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:00:10.642092+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:00:10.642092+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:00:10.642128+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:00:10.642168+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:00:10.642168+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:00:10.642208+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:00:10.642248+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:00:10.642248+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:00:10.642288+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:00:10.642293+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:00:10.642293+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:00:10.642293+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:00:10.642335+00:00", "trade", 11.5082, 40.0]
["2026-10-02T17:00:10.642507+00:00", "trade", 11.515, 100.0]
["2026-10-02T17:00:10.642516+00:00", "trade", 11.515, 487.0]
["2026-10-02T17:00:10.642516+00:00", "trade", 11.515, 100.0]
["2026-10-02T17:00:10.643791+00:00", "trade", 11.5113, 46.0]
["2026-10-02T17:00:10.643972+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:00:10.650316+00:00", "trade", 11.51, 18.0]
["2026-10-02T17:00:10.667177+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:00:10.667974+00:00", "trade", 11.515, 5.0]
["2026-10-02T17:00:10.674873+00:00", "trade", 11.51, 200.0]
["2026-10-02T17:00:10.685581+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:00:10.688245+00:00", "trade", 11.515, 300.0]
["2026-10-02T17:00:10.692022+00:00", "trade", 11.515, 300.0]
["2026-10-02T17:00:10.742562+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:00:10.744762+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:00:10.756325+00:00", "trade", 11.515, 195.0]
["2026-10-02T17:00:11.259167+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:00:11.788293+00:00", "trade", 11.515, 300.0]
["2026-10-02T17:00:11.789321+00:00", "trade", 11.515, 212.0]
["2026-10-02T17:00:12.033422+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:00:13.222809+00:00", "trade", 11.515, 300.0]
["2026-10-02T17:00:13.872660+00:00", "trade", 11.51, 2.0]
["2026-10-02T17:00:14.861202+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:00:15.272272+00:00", "trade", 11.51, 1.0]
["2026-10-02T17:00:15.704456+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:00:17.023676+00:00", "trade", 11.52, 18.0]
["2026-10-02T17:00:17.023718+00:00", "trade", 11.515, 100.0]
["2026-10-02T17:00:17.023769+00:00", "trade", 11.515, 200.0]
["2026-10-02T17:00:17.023773+00:00", "trade", 11.515, 200.0]
["2026-10-02T17:00:17.023785+00:00", "trade", 11.515, 100.0]
["2026-10-02T17:00:17.023833+00:00", "trade", 11.515, 100.0]
["2026-10-02T17:00:17.023833+00:00", "trade", 11.515, 100.0]
["2026-10-02T17:00:17.023836+00:00", "trade", 11.515, 100.0]
["2026-10-02T17:00:17.023848+00:00", "trade", 11.515, 100.0]
["2026-10-02T17:00:17.023998+00:00", "trade", 11.515, 100.0]
["2026-10-02T17:00:17.024052+00:00", "trade", 11.515, 100.0]
["2026-10-02T17:00:17.024154+00:00", "trade", 11.515, 82.0]
["2026-10-02T17:00:17.024239+00:00", "trade", 11.515, 200.0]
["2026-10-02T17:00:17.024308+00:00", "trade", 11.515, 200.0]
["2026-10-02T17:00:17.024315+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:00:17.024315+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:00:17.024325+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:00:17.024405+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:00:17.024525+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:00:17.024565+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:00:17.024981+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:00:17.024999+00:00", "trade", 11.5145, 41.0]
["2026-10-02T17:00:17.025006+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:00:17.025656+00:00", "trade", 11.515, 200.0]
["2026-10-02T17:00:17.029116+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:00:17.050374+00:00", "trade", 11.5102, 1.0]
["2026-10-02T17:00:17.921452+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:00:19.750578+00:00", "trade", 11.5112, 1.0]
["2026-10-02T17:00:21.045516+00:00", "trade", 11.5073, 1.0]
["2026-10-02T17:00:21.047232+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:00:21.120885+00:00", "trade", 11.515, 300.0]
["2026-10-02T17:00:21.122157+00:00", "trade", 11.515, 42.0]
["2026-10-02T17:00:21.949539+00:00", "trade", 11.5086, 16.0]
["2026-10-02T17:00:24.025323+00:00", "trade", 11.515, 2.0]
["2026-10-02T17:00:25.721897+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:00:26.036471+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:00:26.187152+00:00", "trade", 11.5114, 334.0]
["2026-10-02T17:00:26.749704+00:00", "trade", 11.5108, 4.0]
["2026-10-02T17:00:26.976270+00:00", "trade", 11.5127, 1.0]
["2026-10-02T17:00:26.980462+00:00", "trade", 11.5127, 1.0]
["2026-10-02T17:00:26.986188+00:00", "trade", 11.5127, 3.0]
["2026-10-02T17:00:26.988783+00:00", "trade", 11.5127, 1.0]
["2026-10-02T17:00:26.995134+00:00", "trade", 11.5127, 1.0]
["2026-10-02T17:00:27.000024+00:00", "trade", 11.5127, 4.0]
["2026-10-02T17:00:29.027591+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:00:29.786158+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:00:30.002013+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:00:33.477293+00:00", "trade", 11.5074, 32.0]
["2026-10-02T17:00:37.244697+00:00", "trade", 11.5118, 1.0]
["2026-10-02T17:00:38.862984+00:00", "trade", 11.515, 100.0]
["2026-10-02T17:00:38.869951+00:00", "trade", 11.515, 60.0]
["2026-10-02T17:00:38.883793+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:00:38.884771+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:00:39.454874+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:00:40.025343+00:00", "trade", 11.515, 1.0]
["2026-10-02T17:00:40.073207+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:00:40.522126+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:00:40.812969+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:00:40.825168+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:00:40.826740+00:00", "trade", 11.515, 6.0]
["2026-10-02T17:00:40.923772+00:00", "trade", 11.515, 100.0]
["2026-10-02T17:00:41.282848+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:00:42.491511+00:00", "trade", 11.5111, 4.0]
["2026-10-02T17:00:42.492880+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:00:43.255006+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:00:43.364734+00:00", "trade", 11.515, 100.0]
["2026-10-02T17:00:44.785718+00:00", "trade", 11.5087, 1.0]
["2026-10-02T17:00:45.035948+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:00:45.448786+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:00:45.553034+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:00:45.905068+00:00", "trade", 11.52, 100.0]
["2026-10-02T17:00:45.906151+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:00:45.946925+00:00", "trade", 11.515, 200.0]
["2026-10-02T17:00:46.130933+00:00", "trade", 11.5113, 3.0]
["2026-10-02T17:00:49.767637+00:00", "trade", 11.5088, 100.0]
["2026-10-02T17:00:49.794733+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:00:51.123741+00:00", "trade", 11.5157, 14.0]
["2026-10-02T17:00:51.973037+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:00:52.073081+00:00", "trade", 11.5128, 5.0]
["2026-10-02T17:00:52.432591+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:00:53.452752+00:00", "trade", 11.5113, 4.0]
["2026-10-02T17:00:54.268149+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:00:55.006181+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:00:58.463702+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:00:58.470098+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:01:00.002036+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:01:00.232265+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:01:00.548363+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:01:01.573683+00:00", "trade", 11.515, 130.0]
["2026-10-02T17:01:02.575868+00:00", "trade", 11.515, 100.0]
["2026-10-02T17:01:05.072223+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:01:05.127599+00:00", "trade", 11.515, 100.0]
["2026-10-02T17:01:05.127813+00:00", "trade", 11.515, 100.0]
["2026-10-02T17:01:07.969094+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:01:08.880730+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:01:08.882872+00:00", "trade", 11.515, 100.0]
["2026-10-02T17:01:08.887080+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:01:09.676580+00:00", "trade", 11.5091, 1.0]
["2026-10-02T17:01:10.034102+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:01:10.133130+00:00", "trade", 11.52, 100.0]
["2026-10-02T17:01:12.595907+00:00", "trade", 11.515, 100.0]
["2026-10-02T17:01:12.609562+00:00", "trade", 11.5092, 600.0]
["2026-10-02T17:01:12.867917+00:00", "trade", 11.515, 44.0]
["2026-10-02T17:01:13.300904+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:01:13.926255+00:00", "trade", 11.52, 8.0]
["2026-10-02T17:01:13.926740+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:01:13.926760+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:01:13.933219+00:00", "trade", 11.52, 300.0]
["2026-10-02T17:01:13.936368+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:01:14.933753+00:00", "trade", 11.515, 15.0]
["2026-10-02T17:01:16.988013+00:00", "trade", 11.515, 100.0]
["2026-10-02T17:01:17.178876+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:01:17.359923+00:00", "trade", 11.515, 99.0]
["2026-10-02T17:01:17.361286+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:01:17.558876+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:01:17.559979+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:01:17.730415+00:00", "trade", 11.5155, 2.0]
["2026-10-02T17:01:19.806738+00:00", "trade", 11.5121, 4.0]
["2026-10-02T17:01:21.125736+00:00", "trade", 11.5166, 26.0]
["2026-10-02T17:01:23.031281+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:01:23.434468+00:00", "trade", 11.515, 100.0]
["2026-10-02T17:01:23.435549+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:01:23.771139+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:01:25.613778+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:01:26.399955+00:00", "trade", 11.515, 100.0]
["2026-10-02T17:01:27.009194+00:00", "trade", 11.516, 2.0]
["2026-10-02T17:01:28.137479+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:01:30.002050+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:01:35.314810+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:01:35.314835+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:01:35.363306+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:01:36.304773+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:01:37.292340+00:00", "trade", 11.5164, 12.0]
["2026-10-02T17:01:37.293883+00:00", "trade", 11.5155, 21.0]
["2026-10-02T17:01:37.293916+00:00", "trade", 11.5102, 93.0]
["2026-10-02T17:01:37.472469+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:01:39.110480+00:00", "trade", 11.516, 7.0]
["2026-10-02T17:01:39.114017+00:00", "trade", 11.516, 1.0]
["2026-10-02T17:01:39.323032+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:01:39.537283+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:01:40.418346+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:01:40.496252+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:01:40.840567+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:01:42.144593+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:01:42.612734+00:00", "trade", 11.5163, 37.0]
["2026-10-02T17:01:43.114840+00:00", "trade", 11.52, 14.0]
["2026-10-02T17:01:43.358425+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:01:43.792899+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:01:44.043253+00:00", "trade", 11.5102, 1.0]
["2026-10-02T17:01:44.550820+00:00", "trade", 11.5161, 1.0]
["2026-10-02T17:01:44.578260+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:01:44.578340+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:01:44.579017+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:01:44.588580+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:01:44.694617+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:01:44.694758+00:00", "trade", 11.515, 100.0]
["2026-10-02T17:01:44.694764+00:00", "trade", 11.515, 100.0]
["2026-10-02T17:01:44.694818+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:01:44.695043+00:00", "trade", 11.515, 100.0]
["2026-10-02T17:01:44.695715+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:01:44.696176+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:01:45.351465+00:00", "trade", 11.5049, 8.0]
["2026-10-02T17:01:45.396008+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:01:46.598603+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:01:46.970702+00:00", "trade", 11.513, 4.0]
["2026-10-02T17:01:46.992363+00:00", "trade", 11.5049, 43.0]
["2026-10-02T17:01:46.993724+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:01:47.012944+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:01:47.013090+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:01:47.013091+00:00", "trade", 11.52, 100.0]
["2026-10-02T17:01:47.013571+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:01:47.126615+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:01:48.327756+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:01:51.127735+00:00", "trade", 11.5152, 15.0]
["2026-10-02T17:01:51.146035+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:01:51.314406+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:01:51.315253+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:01:51.315353+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:01:51.315754+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:01:52.443370+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:01:52.509598+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:01:52.509599+00:00", "trade", 11.52, 100.0]
["2026-10-02T17:01:52.510074+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:01:52.510074+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:01:52.513537+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:01:52.959377+00:00", "trade", 11.52, 57.0]
["2026-10-02T17:01:52.959379+00:00", "quote", 11.51, 11.52]
["2026-10-02T17:01:52.959388+00:00", "trade", 11.52, 100.0]
["2026-10-02T17:01:52.959388+00:00", "trade", 11.52, 32.0]
["2026-10-02T17:01:52.959392+00:00", "trade", 11.52, 87.0]
["2026-10-02T17:01:52.959392+00:00", "trade", 11.52, 40.0]
["2026-10-02T17:01:52.959396+00:00", "trade", 11.52, 100.0]
["2026-10-02T17:01:52.959396+00:00", "trade", 11.52, 30.0]
["2026-10-02T17:01:52.959396+00:00", "trade", 11.52, 10.0]
["2026-10-02T17:01:52.959398+00:00", "trade", 11.52, 300.0]
["2026-10-02T17:01:52.959398+00:00", "trade", 11.52, 100.0]
["2026-10-02T17:01:52.959402+00:00", "trade", 11.52, 100.0]
["2026-10-02T17:01:52.959402+00:00", "trade", 11.52, 400.0]
["2026-10-02T17:01:52.959542+00:00", "trade", 11.52, 133.0]
["2026-10-02T17:01:52.959546+00:00", "trade", 11.52, 87.0]
["2026-10-02T17:01:52.959546+00:00", "trade", 11.52, 30.0]
["2026-10-02T17:01:52.959650+00:00", "quote", 11.52, 11.52]
["2026-10-02T17:01:52.959660+00:00", "quote", 11.52, 11.52]
["2026-10-02T17:01:52.959715+00:00", "quote", 11.52, 11.52]
["2026-10-02T17:01:52.959720+00:00", "quote", 11.52, 11.52]
["2026-10-02T17:01:52.959765+00:00", "quote", 11.52, 11.52]
["2026-10-02T17:01:52.959825+00:00", "quote", 11.52, 11.52]
["2026-10-02T17:01:52.959865+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:01:52.959865+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:01:52.959895+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:01:52.959935+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:01:52.959940+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:01:52.959950+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:01:52.959966+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:01:52.959986+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:01:52.960181+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:01:52.960261+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:01:52.960354+00:00", "trade", 11.525, 100.0]
["2026-10-02T17:01:52.960381+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:01:52.960422+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:01:52.960462+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:01:52.960462+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:01:52.960502+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:01:52.960622+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:01:52.960662+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:01:52.960743+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:01:52.960743+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:01:52.961097+00:00", "trade", 11.525, 900.0]
["2026-10-02T17:01:52.961097+00:00", "trade", 11.525, 300.0]
["2026-10-02T17:01:52.961157+00:00", "trade", 11.525, 100.0]
["2026-10-02T17:01:52.961160+00:00", "trade", 11.525, 700.0]
["2026-10-02T17:01:52.961344+00:00", "trade", 11.525, 100.0]
["2026-10-02T17:01:52.961384+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:01:52.962186+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:01:52.962381+00:00", "trade", 11.5218, 54.0]
["2026-10-02T17:01:52.973793+00:00", "trade", 11.525, 129.0]
["2026-10-02T17:01:52.973854+00:00", "trade", 11.525, 171.0]
["2026-10-02T17:01:52.981817+00:00", "trade", 11.525, 300.0]
["2026-10-02T17:01:52.985431+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:01:52.988655+00:00", "trade", 11.525, 300.0]
["2026-10-02T17:01:52.988685+00:00", "trade", 11.525, 300.0]
["2026-10-02T17:01:52.989473+00:00", "trade", 11.525, 187.0]
["2026-10-02T17:01:52.989927+00:00", "trade", 11.525, 42.0]
["2026-10-02T17:01:52.990625+00:00", "trade", 11.525, 300.0]
["2026-10-02T17:01:52.993517+00:00", "trade", 11.52, 100.0]
["2026-10-02T17:01:52.995986+00:00", "trade", 11.52, 100.0]
["2026-10-02T17:01:52.996762+00:00", "trade", 11.52, 4.0]
["2026-10-02T17:01:53.003098+00:00", "trade", 11.53, 20.0]
["2026-10-02T17:01:53.079519+00:00", "trade", 11.525, 43.0]
["2026-10-02T17:01:53.594672+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:01:54.681952+00:00", "trade", 11.525, 100.0]
["2026-10-02T17:01:54.681955+00:00", "trade", 11.525, 100.0]
["2026-10-02T17:01:56.064974+00:00", "trade", 11.525, 100.0]
["2026-10-02T17:01:56.064992+00:00", "trade", 11.525, 100.0]
["2026-10-02T17:01:56.065022+00:00", "trade", 11.525, 100.0]
["2026-10-02T17:01:56.065217+00:00", "trade", 11.525, 100.0]
["2026-10-02T17:01:56.086361+00:00", "trade", 11.525, 100.0]
["2026-10-02T17:01:56.101619+00:00", "trade", 11.525, 300.0]
["2026-10-02T17:01:56.101881+00:00", "trade", 11.525, 300.0]
["2026-10-02T17:01:56.102903+00:00", "trade", 11.5246, 41.0]
["2026-10-02T17:01:58.532615+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:01:58.653673+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:02:00.002080+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:02:00.637118+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:02:03.109041+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:02:03.196738+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:02:03.196741+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:02:03.197712+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:02:03.197752+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:02:03.197752+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:02:03.197792+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:02:03.198193+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:02:03.198308+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:02:03.199190+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:02:05.187528+00:00", "trade", 11.525, 400.0]
["2026-10-02T17:02:05.187612+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:02:05.188479+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:02:05.188720+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:02:05.188760+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:02:05.188915+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:02:05.189076+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:02:05.190679+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:02:05.191201+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:02:05.201801+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:02:05.202001+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:02:05.202282+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:02:05.202723+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:02:05.290793+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:02:05.404509+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:02:05.406228+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:02:05.443517+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:02:06.083957+00:00", "trade", 11.5205, 17.0]
["2026-10-02T17:02:06.197648+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:02:06.197648+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:02:06.197808+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:02:06.198084+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:02:06.307881+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:02:06.308001+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:02:08.991132+00:00", "trade", 11.5225, 6.0]
["2026-10-02T17:02:09.742001+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:02:10.083102+00:00", "trade", 11.5148, 1.0]
["2026-10-02T17:02:10.746542+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:02:10.746543+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:02:10.746546+00:00", "trade", 11.53, 200.0]
["2026-10-02T17:02:10.746548+00:00", "trade", 11.53, 500.0]
["2026-10-02T17:02:10.746644+00:00", "quote", 11.52, 11.53]
["2026-10-02T17:02:10.746749+00:00", "quote", 11.53, 11.53]
["2026-10-02T17:02:10.746754+00:00", "quote", 11.53, 11.53]
["2026-10-02T17:02:10.746771+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:02:10.746810+00:00", "trade", 11.53, 99.0]
["2026-10-02T17:02:10.746829+00:00", "quote", 11.53, 11.53]
["2026-10-02T17:02:10.746831+00:00", "trade", 11.53, 300.0]
["2026-10-02T17:02:10.746844+00:00", "quote", 11.53, 11.53]
["2026-10-02T17:02:10.746869+00:00", "quote", 11.53, 11.53]
["2026-10-02T17:02:10.746876+00:00", "trade", 11.53, 34.0]
["2026-10-02T17:02:10.746904+00:00", "quote", 11.53, 11.53]
["2026-10-02T17:02:10.747069+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:02:10.747085+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:02:10.747240+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:02:10.747365+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:02:10.747365+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:02:10.747406+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:02:10.747446+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:02:10.747521+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:02:10.747566+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:02:10.747606+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:02:10.747606+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:02:10.747646+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:02:10.747726+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:02:10.747882+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:02:10.747908+00:00", "trade", 11.535, 114.0]
["2026-10-02T17:02:10.748151+00:00", "trade", 11.5284, 44.0]
["2026-10-02T17:02:10.771715+00:00", "trade", 11.535, 100.0]
["2026-10-02T17:02:10.792110+00:00", "trade", 11.535, 427.0]
["2026-10-02T17:02:10.835570+00:00", "trade", 11.5227, 1.0]
["2026-10-02T17:02:11.179610+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:02:12.034186+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:02:13.255179+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:02:13.873703+00:00", "trade", 11.522, 4.0]
["2026-10-02T17:02:15.184530+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:02:15.590191+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:02:21.346266+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:02:21.391264+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:02:23.456052+00:00", "trade", 11.5102, 100.0]
["2026-10-02T17:02:27.024216+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:02:27.024402+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:02:27.024452+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:02:27.024858+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:02:27.026817+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:02:27.032585+00:00", "trade", 11.535, 300.0]
["2026-10-02T17:02:27.032606+00:00", "trade", 11.535, 300.0]
["2026-10-02T17:02:27.033017+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:02:27.033178+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:02:27.033223+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:02:27.033253+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:02:27.033298+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:02:27.033659+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:02:27.033739+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:02:27.034060+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:02:27.034506+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:02:27.073910+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:02:27.241083+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:02:27.551167+00:00", "trade", 11.5254, 2.0]
["2026-10-02T17:02:27.552545+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:02:28.144660+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:02:28.189943+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:02:28.190474+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:02:28.209685+00:00", "trade", 11.54, 200.0]
["2026-10-02T17:02:28.210241+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:02:28.210281+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:02:28.210281+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:02:28.210281+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:02:28.210321+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:02:28.210321+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:02:28.210442+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:02:28.210557+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:02:28.210923+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:02:28.220721+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:02:28.564666+00:00", "trade", 11.5328, 43.0]
["2026-10-02T17:02:29.413432+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:02:29.530804+00:00", "trade", 11.535, 1.0]
["2026-10-02T17:02:29.726212+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:02:29.734085+00:00", "trade", 11.54, 184.0]
["2026-10-02T17:02:30.002124+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:02:30.710186+00:00", "trade", 11.535, 40.0]
["2026-10-02T17:02:30.747348+00:00", "trade", 11.535, 10.0]
["2026-10-02T17:02:31.711207+00:00", "trade", 11.54, 2.0]
["2026-10-02T17:02:33.653331+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:02:33.670217+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:02:33.670218+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:02:33.670218+00:00", "trade", 11.54, 200.0]
["2026-10-02T17:02:33.670642+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:02:33.670703+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:02:33.670718+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:02:33.670773+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:33.670777+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:02:33.670780+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:02:33.670808+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:33.670933+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:33.671199+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:33.671249+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:33.671294+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:33.671369+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:33.671369+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:33.671369+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:33.671414+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:33.671495+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:33.671495+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:33.671508+00:00", "trade", 11.5362, 43.0]
["2026-10-02T17:02:33.671655+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:33.672055+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:02:33.672853+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:33.675348+00:00", "trade", 11.545, 151.0]
["2026-10-02T17:02:33.676657+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:33.703987+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:33.758141+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:02:33.760762+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:34.048337+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:34.490836+00:00", "trade", 11.5182, 1.0]
["2026-10-02T17:02:35.229841+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:35.592355+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:35.604644+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:35.687592+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:37.043190+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:37.317359+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:38.687293+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:02:38.711338+00:00", "trade", 11.545, 2.0]
["2026-10-02T17:02:39.611628+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:40.007075+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:40.025748+00:00", "trade", 11.5257, 4.0]
["2026-10-02T17:02:40.027118+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:40.153123+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:41.644646+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:42.557966+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:02:43.085232+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:43.085713+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:43.404710+00:00", "trade", 11.5259, 7.0]
["2026-10-02T17:02:43.406097+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:43.409979+00:00", "trade", 11.545, 3.0]
["2026-10-02T17:02:44.008612+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:44.116168+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:45.414646+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:46.550513+00:00", "trade", 11.55, 100.0]
["2026-10-02T17:02:46.604420+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:47.791146+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:48.836387+00:00", "trade", 11.513, 25.0]
["2026-10-02T17:02:48.841147+00:00", "trade", 11.5151, 41.0]
["2026-10-02T17:02:48.845982+00:00", "trade", 11.5328, 4.0]
["2026-10-02T17:02:51.279435+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:52.031522+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:54.765871+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:02:56.842161+00:00", "trade", 11.5187, 1.0]
["2026-10-02T17:02:56.850145+00:00", "trade", 11.5265, 4.0]
["2026-10-02T17:02:57.741618+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:02:57.865880+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:02:57.865880+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:02:58.444802+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:02:58.445866+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:58.450937+00:00", "trade", 11.54, 200.0]
["2026-10-02T17:02:58.450939+00:00", "trade", 11.54, 19.0]
["2026-10-02T17:02:58.451865+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:58.451945+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:58.451985+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:58.451990+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:58.452217+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:02:58.452325+00:00", "trade", 11.54, 500.0]
["2026-10-02T17:02:58.452329+00:00", "trade", 11.54, 600.0]
["2026-10-02T17:02:58.452332+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:02:58.452334+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:02:58.452337+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:02:58.452340+00:00", "trade", 11.54, 137.0]
["2026-10-02T17:02:58.452344+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:02:58.452344+00:00", "trade", 11.54, 200.0]
["2026-10-02T17:02:58.452346+00:00", "trade", 11.54, 151.0]
["2026-10-02T17:02:58.452346+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:02:58.452355+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:02:58.452358+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:02:58.452358+00:00", "trade", 11.54, 4.0]
["2026-10-02T17:02:58.452426+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:58.452743+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:02:58.452773+00:00", "trade", 11.54, 13.0]
["2026-10-02T17:02:58.452900+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:02:58.452903+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:02:58.452909+00:00", "trade", 11.54, 300.0]
["2026-10-02T17:02:58.452909+00:00", "trade", 11.54, 1.0]
["2026-10-02T17:02:58.452921+00:00", "trade", 11.54, 97.0]
["2026-10-02T17:02:58.452948+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:58.453233+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:58.453273+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:58.453309+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:58.453349+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:58.453389+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:58.453399+00:00", "trade", 11.54, 168.0]
["2026-10-02T17:02:58.453519+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:02:58.453540+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:02:58.453609+00:00", "trade", 11.5429, 44.0]
["2026-10-02T17:02:58.454166+00:00", "trade", 11.54, 40.0]
["2026-10-02T17:02:58.466152+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:02:58.466155+00:00", "trade", 11.54, 46.0]
["2026-10-02T17:02:58.466304+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:58.467051+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:58.467071+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:58.467071+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:58.467192+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:58.565706+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:58.570528+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:58.570628+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:58.614563+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:58.994646+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:02:58.994938+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:02:58.995204+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:58.995244+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:59.455195+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:59.455195+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:59.455752+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:02:59.467239+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:03:00.002168+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:03:02.770452+00:00", "trade", 11.545, 300.0]
["2026-10-02T17:03:02.770452+00:00", "trade", 11.54, 600.0]
["2026-10-02T17:03:02.770461+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:03:02.770476+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:03:02.770482+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:03:02.770501+00:00", "trade", 11.545, 300.0]
["2026-10-02T17:03:02.770507+00:00", "trade", 11.545, 266.0]
["2026-10-02T17:03:02.770515+00:00", "trade", 11.54, 74.0]
["2026-10-02T17:03:02.770519+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:03:02.770524+00:00", "trade", 11.54, 200.0]
["2026-10-02T17:03:02.770524+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:03:02.770524+00:00", "trade", 11.545, 34.0]
["2026-10-02T17:03:02.770528+00:00", "trade", 11.54, 1.0]
["2026-10-02T17:03:02.770530+00:00", "trade", 11.54, 400.0]
["2026-10-02T17:03:02.770530+00:00", "trade", 11.54, 11.0]
["2026-10-02T17:03:02.770611+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:03:02.770611+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:03:02.770615+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:03:02.770645+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:03:02.770663+00:00", "trade", 11.54, 66.0]
["2026-10-02T17:03:02.770669+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:03:02.770678+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:03:02.770848+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:03:02.770863+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:03:02.770898+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:03:02.770900+00:00", "trade", 11.54, 34.0]
["2026-10-02T17:03:02.770993+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:03:02.771169+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:02.771194+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:02.771214+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:02.771229+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:02.771244+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:02.771469+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:02.771549+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:02.771745+00:00", "trade", 11.5409, 42.0]
["2026-10-02T17:03:02.771750+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:02.771763+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:03:02.771790+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:02.771790+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:02.771830+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:02.771901+00:00", "trade", 11.5415, 40.0]
["2026-10-02T17:03:02.772034+00:00", "trade", 11.53, 6414.0]
["2026-10-02T17:03:02.772271+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:02.772271+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:02.772712+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:02.772712+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:02.773306+00:00", "trade", 11.5321, 62.0]
["2026-10-02T17:03:02.773360+00:00", "trade", 11.5362, 44.0]
["2026-10-02T17:03:02.773469+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:02.792760+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:02.793241+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:02.793958+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:02.795516+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:03:02.795538+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:03:02.795559+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:03:02.795565+00:00", "trade", 11.54, 16.0]
["2026-10-02T17:03:02.795565+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:03:02.795568+00:00", "trade", 11.54, 54.0]
["2026-10-02T17:03:02.795575+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:03:02.795575+00:00", "trade", 11.54, 12.0]
["2026-10-02T17:03:02.795577+00:00", "trade", 11.54, 200.0]
["2026-10-02T17:03:02.795580+00:00", "trade", 11.54, 200.0]
["2026-10-02T17:03:02.795580+00:00", "trade", 11.54, 400.0]
["2026-10-02T17:03:02.795589+00:00", "trade", 11.54, 200.0]
["2026-10-02T17:03:02.795628+00:00", "trade", 11.54, 200.0]
["2026-10-02T17:03:02.795631+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:03:02.795942+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:03:02.795947+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:03:02.796043+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:03:02.796053+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:03:02.796078+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:03:02.796088+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:03:02.796193+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:03:02.796198+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:03:02.796223+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:03:02.796343+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:03:02.796559+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:03:02.796559+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:03:02.796559+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:03:02.796579+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:03:02.796599+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:03:02.796599+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:03:02.796674+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:03:02.796674+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:03:02.796679+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:03:02.796800+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:03:02.796825+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:03:02.797070+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:03:02.797882+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:03:02.872986+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:03:02.882870+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:03:02.995899+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:03:04.719698+00:00", "trade", 11.5319, 7.0]
["2026-10-02T17:03:04.724076+00:00", "trade", 11.5319, 6.0]
["2026-10-02T17:03:04.725376+00:00", "trade", 11.5319, 5.0]
["2026-10-02T17:03:04.726729+00:00", "trade", 11.5319, 2.0]
["2026-10-02T17:03:04.728584+00:00", "trade", 11.5319, 2.0]
["2026-10-02T17:03:04.729763+00:00", "trade", 11.5319, 2.0]
["2026-10-02T17:03:04.732701+00:00", "trade", 11.5319, 6.0]
["2026-10-02T17:03:04.734334+00:00", "trade", 11.5319, 8.0]
["2026-10-02T17:03:04.736069+00:00", "trade", 11.5319, 1.0]
["2026-10-02T17:03:04.745274+00:00", "trade", 11.5319, 1.0]
["2026-10-02T17:03:06.014384+00:00", "trade", 11.545, 27.0]
["2026-10-02T17:03:06.015927+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:03:06.128722+00:00", "trade", 11.532, 4.0]
["2026-10-02T17:03:06.796858+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:03:07.266411+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:03:09.254181+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:03:12.746264+00:00", "trade", 11.545, 3.0]
["2026-10-02T17:03:13.049692+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:03:17.170089+00:00", "trade", 11.5197, 12.0]
["2026-10-02T17:03:17.171911+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:03:17.639511+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:03:18.526142+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:03:18.526148+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:03:18.526633+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:03:18.527475+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:03:18.605776+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:03:19.126506+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:03:19.126506+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:03:19.126988+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:03:19.567652+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:03:22.071110+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:03:25.226736+00:00", "trade", 11.5326, 1.0]
["2026-10-02T17:03:25.296734+00:00", "trade", 11.5326, 2.0]
["2026-10-02T17:03:26.400729+00:00", "trade", 11.5326, 4.0]
["2026-10-02T17:03:26.406019+00:00", "trade", 11.537, 1.0]
["2026-10-02T17:03:26.406046+00:00", "trade", 11.5362, 1.0]
["2026-10-02T17:03:26.406136+00:00", "trade", 11.5327, 1.0]
["2026-10-02T17:03:26.766535+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:03:27.074573+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:03:29.594006+00:00", "trade", 11.5266, 1.0]
["2026-10-02T17:03:29.595393+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:03:30.002207+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:03:30.309619+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:03:30.370831+00:00", "trade", 11.545, 50.0]
["2026-10-02T17:03:30.790066+00:00", "trade", 11.545, 102.0]
["2026-10-02T17:03:31.021776+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:03:32.774736+00:00", "trade", 11.5412, 7.0]
["2026-10-02T17:03:33.068080+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:03:33.666501+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:03:34.543369+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:03:34.543435+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:03:34.544036+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:03:35.525659+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:03:35.883777+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:03:37.293733+00:00", "trade", 11.5328, 4.0]
["2026-10-02T17:03:37.732847+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:03:38.450715+00:00", "trade", 11.52, 45.0]
["2026-10-02T17:03:38.452946+00:00", "trade", 11.52, 23.0]
["2026-10-02T17:03:38.507472+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:03:38.917625+00:00", "trade", 11.545, 84.0]
["2026-10-02T17:03:39.937095+00:00", "trade", 11.5202, 100.0]
["2026-10-02T17:03:50.739969+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:03:50.740024+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:03:50.740621+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:03:50.743102+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:03:51.588023+00:00", "trade", 11.5273, 48.0]
["2026-10-02T17:03:53.474916+00:00", "trade", 11.5267, 1.0]
["2026-10-02T17:03:55.287632+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:03:55.287697+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:03:55.288263+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:03:55.288263+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:03:55.288659+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:03:55.508433+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:03:56.649866+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:03:56.803147+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:03:59.102731+00:00", "trade", 11.5362, 4.0]
["2026-10-02T17:03:59.490096+00:00", "trade", 11.5204, 100.0]
["2026-10-02T17:03:59.684370+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:04:00.002237+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:04:00.463205+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:04:00.463876+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:04:00.464337+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:04:01.044474+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:04:01.048414+00:00", "trade", 11.54, 173.0]
["2026-10-02T17:04:01.053397+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:04:01.053406+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:04:01.053430+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:04:01.054212+00:00", "trade", 11.545, 3.0]
["2026-10-02T17:04:01.054834+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:04:02.776778+00:00", "trade", 11.5409, 1.0]
["2026-10-02T17:04:02.787074+00:00", "trade", 11.5405, 310.0]
["2026-10-02T17:04:04.326557+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:04:04.489297+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:04:05.678107+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:04:05.903022+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:04:06.229380+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:04:08.925238+00:00", "trade", 11.545, 40.0]
["2026-10-02T17:04:08.926213+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:04:08.932203+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:04:09.092716+00:00", "trade", 11.5421, 1.0]
["2026-10-02T17:04:09.971484+00:00", "trade", 11.5421, 1.0]
["2026-10-02T17:04:11.171252+00:00", "trade", 11.55, 8.0]
["2026-10-02T17:04:11.172644+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:04:12.028718+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:04:12.030272+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:04:12.030332+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:04:12.045037+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:04:12.115806+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:04:12.997220+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:04:13.055730+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:04:13.330579+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:04:13.330650+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:04:13.330660+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:04:13.331487+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:04:13.331647+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:04:13.331647+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:04:14.003462+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:04:15.069451+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:04:15.069928+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:04:15.071411+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:04:15.250863+00:00", "trade", 11.5223, 1.0]
["2026-10-02T17:04:15.520877+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:04:15.521398+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:04:15.807825+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:04:16.761842+00:00", "trade", 11.5273, 1.0]
["2026-10-02T17:04:17.932052+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:04:17.933022+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:04:17.933042+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:04:17.933579+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:04:18.047896+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:04:18.048096+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:04:18.214202+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:04:18.769054+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:04:18.933064+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:04:21.584606+00:00", "trade", 11.5413, 100.0]
["2026-10-02T17:04:21.585828+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:04:21.586009+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:04:21.709497+00:00", "trade", 11.5318, 8.0]
["2026-10-02T17:04:22.632927+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:04:22.632991+00:00", "trade", 11.545, 1.0]
["2026-10-02T17:04:22.910479+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:04:23.050496+00:00", "trade", 11.5223, 31.0]
["2026-10-02T17:04:23.059945+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:04:23.689970+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:04:23.740891+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:04:23.740952+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:04:23.758403+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:04:23.758479+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:04:23.759075+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:04:23.759128+00:00", "trade", 11.54, 4.0]
["2026-10-02T17:04:25.059297+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:04:25.793717+00:00", "trade", 11.5372, 4.0]
["2026-10-02T17:04:26.237695+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:04:26.237699+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:04:26.237754+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:04:26.238411+00:00", "trade", 11.545, 3.0]
["2026-10-02T17:04:26.238907+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:04:30.002256+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:04:31.574571+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:04:31.574571+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:04:31.574624+00:00", "trade", 11.54, 80.0]
["2026-10-02T17:04:31.574627+00:00", "trade", 11.54, 20.0]
["2026-10-02T17:04:31.575212+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:04:31.575252+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:04:31.575337+00:00", "trade", 11.54, 2.0]
["2026-10-02T17:04:31.575453+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:04:32.049206+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:04:32.778737+00:00", "trade", 11.5427, 3.0]
["2026-10-02T17:04:32.842676+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:04:32.842748+00:00", "trade", 11.54, 60.0]
["2026-10-02T17:04:32.842751+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:04:32.842805+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:04:32.842805+00:00", "trade", 11.54, 600.0]
["2026-10-02T17:04:32.842811+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:04:32.842811+00:00", "trade", 11.54, 133.0]
["2026-10-02T17:04:32.842814+00:00", "trade", 11.54, 8.0]
["2026-10-02T17:04:32.842814+00:00", "trade", 11.54, 4.0]
["2026-10-02T17:04:32.843024+00:00", "trade", 11.54, 60.0]
["2026-10-02T17:04:32.843031+00:00", "trade", 11.54, 200.0]
["2026-10-02T17:04:32.843031+00:00", "trade", 11.54, 400.0]
["2026-10-02T17:04:32.843034+00:00", "trade", 11.54, 4.0]
["2026-10-02T17:04:32.843036+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:04:32.843036+00:00", "trade", 11.54, 36.0]
["2026-10-02T17:04:32.843114+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:04:32.843247+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:04:32.843348+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:04:32.843348+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:04:32.843368+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:04:32.843368+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:04:32.843415+00:00", "trade", 11.545, 3.0]
["2026-10-02T17:04:32.843443+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:04:32.843475+00:00", "trade", 11.54, 16.0]
["2026-10-02T17:04:32.843478+00:00", "trade", 11.54, 184.0]
["2026-10-02T17:04:32.843548+00:00", "trade", 11.54, 16.0]
["2026-10-02T17:04:32.843556+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:04:32.843629+00:00", "trade", 11.54, 64.0]
["2026-10-02T17:04:32.843664+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:04:32.843669+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:04:32.843674+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:04:32.843679+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:04:32.843684+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:04:32.843689+00:00", "trade", 11.54, 80.0]
["2026-10-02T17:04:32.843689+00:00", "trade", 11.54, 60.0]
["2026-10-02T17:04:32.843694+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:04:32.843694+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:04:32.843744+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:32.843749+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:32.843749+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:32.843754+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:32.843759+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:32.843759+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:32.843774+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:32.843779+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:32.843944+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:32.844280+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:32.844305+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:32.844314+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:04:32.844380+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:32.844380+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:32.844385+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:32.844466+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:32.844501+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:32.844621+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:32.844621+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:32.844907+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:32.844907+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:32.845067+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:32.845523+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:32.845523+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:32.846290+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:04:32.848999+00:00", "trade", 11.535, 6.0]
["2026-10-02T17:04:32.855427+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:32.859678+00:00", "trade", 11.535, 487.0]
["2026-10-02T17:04:32.859681+00:00", "trade", 11.535, 100.0]
["2026-10-02T17:04:32.859684+00:00", "trade", 11.535, 300.0]
["2026-10-02T17:04:32.859684+00:00", "trade", 11.53, 600.0]
["2026-10-02T17:04:32.859687+00:00", "trade", 11.53, 4.0]
["2026-10-02T17:04:32.859690+00:00", "trade", 11.53, 4.0]
["2026-10-02T17:04:32.859693+00:00", "trade", 11.53, 4.0]
["2026-10-02T17:04:32.859697+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:04:32.859699+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:04:32.859699+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:04:32.859703+00:00", "trade", 11.53, 200.0]
["2026-10-02T17:04:32.859706+00:00", "trade", 11.53, 200.0]
["2026-10-02T17:04:32.859706+00:00", "trade", 11.53, 200.0]
["2026-10-02T17:04:32.859712+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:04:32.859712+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:04:32.859712+00:00", "trade", 11.53, 144.0]
["2026-10-02T17:04:32.859717+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:04:32.859717+00:00", "trade", 11.53, 400.0]
["2026-10-02T17:04:32.859717+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:04:32.859717+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:04:32.859717+00:00", "trade", 11.53, 400.0]
["2026-10-02T17:04:32.859778+00:00", "trade", 11.535, 300.0]
["2026-10-02T17:04:32.859780+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:04:32.859784+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:04:32.859784+00:00", "trade", 11.53, 200.0]
["2026-10-02T17:04:32.859786+00:00", "trade", 11.53, 50.0]
["2026-10-02T17:04:32.859789+00:00", "trade", 11.53, 150.0]
["2026-10-02T17:04:32.860102+00:00", "trade", 11.535, 300.0]
["2026-10-02T17:04:32.860159+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:04:32.860162+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:04:32.860166+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:04:32.860169+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:04:32.860172+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:04:32.860172+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:04:32.860175+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:04:32.860220+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:04:32.860336+00:00", "trade", 11.535, 300.0]
["2026-10-02T17:04:32.860346+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:04:32.860346+00:00", "trade", 11.53, 80.0]
["2026-10-02T17:04:32.860348+00:00", "trade", 11.53, 20.0]
["2026-10-02T17:04:32.860397+00:00", "trade", 11.535, 300.0]
["2026-10-02T17:04:32.860397+00:00", "trade", 11.53, 56.0]
["2026-10-02T17:04:32.860403+00:00", "trade", 11.53, 200.0]
["2026-10-02T17:04:32.860403+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:04:32.860406+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:04:32.860409+00:00", "trade", 11.53, 1700.0]
["2026-10-02T17:04:32.860430+00:00", "trade", 11.53, 6.0]
["2026-10-02T17:04:32.860464+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:32.860479+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:32.860479+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:32.860490+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:04:32.860496+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:04:32.860496+00:00", "trade", 11.53, 14.0]
["2026-10-02T17:04:32.860502+00:00", "trade", 11.53, 86.0]
["2026-10-02T17:04:32.860514+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:32.860579+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:32.860614+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:32.860629+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:32.860664+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:32.860709+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:32.860750+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:32.860790+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:32.860820+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:32.860950+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:32.861085+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:32.861150+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:32.861191+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:32.861191+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:32.861231+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:32.861311+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:32.861311+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:32.861471+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:32.861591+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:32.861622+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:32.861622+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:32.861672+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:32.862032+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:32.862669+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:32.864834+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:32.870433+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:32.896837+00:00", "trade", 11.53, 15.0]
["2026-10-02T17:04:32.896843+00:00", "trade", 11.535, 285.0]
["2026-10-02T17:04:32.897437+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:32.897437+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:32.897763+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:32.898204+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:32.940895+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:32.967905+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:32.968185+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:32.968747+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:32.968747+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:32.969118+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:32.969188+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:32.969228+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:32.969584+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:32.969664+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:32.978149+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:32.978590+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:32.979066+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:32.995510+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:33.227990+00:00", "trade", 11.5391, 102.0]
["2026-10-02T17:04:33.229021+00:00", "trade", 11.535, 9.0]
["2026-10-02T17:04:33.671696+00:00", "trade", 11.5357, 6.0]
["2026-10-02T17:04:33.769606+00:00", "trade", 11.535, 216.0]
["2026-10-02T17:04:33.798111+00:00", "trade", 11.535, 100.0]
["2026-10-02T17:04:33.844433+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:33.861719+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:34.799142+00:00", "trade", 11.53, 18.0]
["2026-10-02T17:04:35.800130+00:00", "trade", 11.535, 18.0]
["2026-10-02T17:04:36.452092+00:00", "trade", 11.535, 10.0]
["2026-10-02T17:04:36.452760+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:36.570580+00:00", "trade", 11.5246, 60.0]
["2026-10-02T17:04:36.800252+00:00", "trade", 11.53, 17.0]
["2026-10-02T17:04:37.801265+00:00", "trade", 11.53, 18.0]
["2026-10-02T17:04:38.802319+00:00", "trade", 11.535, 1.0]
["2026-10-02T17:04:38.837731+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:38.838172+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:38.936607+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:38.936607+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:38.936607+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:39.068290+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:39.069047+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:39.122304+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:39.312206+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:39.722760+00:00", "trade", 11.5292, 1.0]
["2026-10-02T17:04:41.703106+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:43.904717+00:00", "trade", 11.5355, 4.0]
["2026-10-02T17:04:43.904804+00:00", "trade", 11.5341, 3.0]
["2026-10-02T17:04:43.904828+00:00", "trade", 11.534, 2.0]
["2026-10-02T17:04:43.904918+00:00", "trade", 11.5335, 1.0]
["2026-10-02T17:04:43.944865+00:00", "trade", 11.534, 17.0]
["2026-10-02T17:04:43.945395+00:00", "trade", 11.5333, 61.0]
["2026-10-02T17:04:45.550723+00:00", "trade", 11.5246, 32.0]
["2026-10-02T17:04:45.686271+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:04:45.686271+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:04:45.687081+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:45.687202+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:45.687242+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:45.687557+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:45.687668+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:45.687838+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:45.687918+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:45.689282+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:45.689537+00:00", "trade", 11.535, 413.0]
["2026-10-02T17:04:45.690119+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:45.690815+00:00", "trade", 11.5334, 40.0]
["2026-10-02T17:04:45.697000+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:45.697682+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:46.690550+00:00", "trade", 11.535, 3.0]
["2026-10-02T17:04:47.044239+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:47.044244+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:47.044279+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:47.044359+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:47.044525+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:47.044720+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:47.044724+00:00", "trade", 11.53, 450.0]
["2026-10-02T17:04:47.044800+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:47.044840+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:47.044840+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:47.045362+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:47.045843+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:47.054163+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:47.054604+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:53.011658+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:53.011658+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:53.053473+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:53.053473+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:53.054034+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:53.395372+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:53.395588+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:53.396064+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:54.193996+00:00", "trade", 11.535, 12.0]
["2026-10-02T17:04:55.048517+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:04:55.049462+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:55.049462+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:55.049482+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:55.049522+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:55.049963+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:55.050004+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:55.050124+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:55.050680+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:55.050685+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:55.051081+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:55.052324+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:55.060047+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:55.128029+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:55.128029+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:55.201329+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:55.202853+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:55.277555+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:55.386710+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:55.386911+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:55.388555+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:55.424440+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:55.426084+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:55.483100+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:55.485010+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:55.487506+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:55.506671+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:55.515192+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:56.049594+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:56.049599+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:56.049805+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:56.051048+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:56.051613+00:00", "trade", 11.535, 100.0]
["2026-10-02T17:04:56.052206+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:56.053449+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:04:57.231284+00:00", "trade", 11.53, 50.0]
["2026-10-02T17:05:00.002280+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:05:01.635960+00:00", "trade", 11.535, 2.0]
["2026-10-02T17:05:01.637100+00:00", "trade", 11.5356, 405.0]
["2026-10-02T17:05:02.134348+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:05:02.134669+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:05:02.134981+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:05:02.135100+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:05:02.135185+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:05:02.135306+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:05:02.135386+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:05:02.135386+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:05:02.135426+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:05:02.135586+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:05:02.135862+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:05:02.135907+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:05:02.136067+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:05:02.136183+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:05:02.136944+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:05:02.137225+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:05:02.138984+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:05:02.144548+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:05:02.694557+00:00", "trade", 11.535, 1.0]
["2026-10-02T17:05:02.695766+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:05:03.003268+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:05:03.003268+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:05:03.025396+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:05:03.628392+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:05:03.872739+00:00", "trade", 11.5318, 3.0]
["2026-10-02T17:05:08.943454+00:00", "trade", 11.5297, 1.0]
["2026-10-02T17:05:08.958884+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:05:08.959320+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:05:08.959561+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:05:09.046633+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:05:09.133007+00:00", "trade", 11.535, 17.0]
["2026-10-02T17:05:09.134062+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:05:11.550327+00:00", "trade", 11.53, 2.0]
["2026-10-02T17:05:11.550327+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:05:11.550844+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:05:11.550848+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:05:11.552447+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:05:11.552964+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:05:11.847620+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:05:11.848061+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:05:12.011355+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:05:12.814665+00:00", "trade", 11.5315, 100.0]
["2026-10-02T17:05:12.830564+00:00", "trade", 11.5248, 19.0]
["2026-10-02T17:05:14.021934+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:05:14.061618+00:00", "trade", 11.53, 50.0]
["2026-10-02T17:05:14.061618+00:00", "trade", 11.53, 50.0]
["2026-10-02T17:05:14.062571+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:05:14.062621+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:05:14.065238+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:05:14.069839+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:05:14.284896+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:05:14.284897+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:05:14.285377+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:05:14.285412+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:05:14.296098+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:05:14.296619+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:05:14.520051+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:05:14.520051+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:05:15.011291+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:05:15.692781+00:00", "trade", 11.5306, 3.0]
["2026-10-02T17:05:16.192876+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:05:16.493411+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:05:16.493852+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:05:16.493933+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:05:17.545312+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:05:18.050836+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:05:19.362340+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:05:19.365819+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:05:19.449062+00:00", "trade", 11.5323, 20.0]
["2026-10-02T17:05:19.477209+00:00", "trade", 11.5385, 1.0]
["2026-10-02T17:05:19.477579+00:00", "trade", 11.5385, 1.0]
["2026-10-02T17:05:19.477780+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:05:20.775286+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:05:21.843435+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:05:22.807105+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:05:22.807176+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:05:22.811972+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:05:23.026017+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:05:23.026488+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:05:23.925909+00:00", "trade", 11.535, 96.0]
["2026-10-02T17:05:23.926988+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:05:23.933987+00:00", "trade", 11.535, 100.0]
["2026-10-02T17:05:23.934551+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:05:23.934912+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:05:23.934992+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:05:24.074194+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:05:24.074675+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:05:24.074915+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:05:24.077107+00:00", "trade", 11.535, 20.0]
["2026-10-02T17:05:24.079155+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:05:24.098682+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:05:24.099123+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:05:24.336879+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:05:24.938277+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:05:27.359572+00:00", "trade", 11.535, 3.0]
["2026-10-02T17:05:30.002304+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:05:31.697736+00:00", "trade", 11.5319, 18.0]
["2026-10-02T17:05:33.008137+00:00", "trade", 11.5323, 25.0]
["2026-10-02T17:05:33.488438+00:00", "trade", 11.5324, 9.0]
["2026-10-02T17:05:33.874732+00:00", "trade", 11.5327, 1.0]
["2026-10-02T17:05:34.137185+00:00", "trade", 11.5317, 100.0]
["2026-10-02T17:05:37.777215+00:00", "trade", 11.535, 100.0]
["2026-10-02T17:05:38.926877+00:00", "trade", 11.54, 8.0]
["2026-10-02T17:05:38.933920+00:00", "trade", 11.54, 300.0]
["2026-10-02T17:05:38.964638+00:00", "trade", 11.535, 100.0]
["2026-10-02T17:05:38.969152+00:00", "trade", 11.5325, 100.0]
["2026-10-02T17:05:39.268897+00:00", "trade", 11.5325, 1.0]
["2026-10-02T17:05:41.741840+00:00", "trade", 11.535, 100.0]
["2026-10-02T17:05:42.053539+00:00", "trade", 11.535, 300.0]
["2026-10-02T17:05:42.742381+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:05:42.742862+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:05:45.694738+00:00", "trade", 11.5362, 4.0]
["2026-10-02T17:05:46.017046+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:05:46.017487+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:05:49.141846+00:00", "trade", 11.535, 2.0]
["2026-10-02T17:05:49.142002+00:00", "trade", 11.535, 43.0]
["2026-10-02T17:05:52.161126+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:05:55.797549+00:00", "trade", 11.54, 2.0]
["2026-10-02T17:06:00.002343+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:06:00.037489+00:00", "trade", 11.5302, 118.0]
["2026-10-02T17:06:01.699738+00:00", "trade", 11.5358, 30.0]
["2026-10-02T17:06:02.331115+00:00", "trade", 11.53, 1.0]
["2026-10-02T17:06:02.332188+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:06:02.332193+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:06:02.332509+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:06:02.332990+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:06:02.332990+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:06:03.876746+00:00", "trade", 11.5359, 2.0]
["2026-10-02T17:06:04.464325+00:00", "trade", 11.535, 30.0]
["2026-10-02T17:06:04.464800+00:00", "trade", 11.535, 70.0]
["2026-10-02T17:06:04.791782+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:06:05.173952+00:00", "trade", 11.5328, 1.0]
["2026-10-02T17:06:09.897288+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:06:10.021679+00:00", "trade", 11.5329, 22.0]
["2026-10-02T17:06:12.616413+00:00", "trade", 11.5329, 600.0]
["2026-10-02T17:06:12.884426+00:00", "trade", 11.535, 92.0]
["2026-10-02T17:06:15.451391+00:00", "trade", 11.5264, 100.0]
["2026-10-02T17:06:15.696740+00:00", "trade", 11.5334, 1.0]
["2026-10-02T17:06:16.391695+00:00", "trade", 11.5355, 1.0]
["2026-10-02T17:06:17.002131+00:00", "trade", 11.535, 40.0]
["2026-10-02T17:06:17.950849+00:00", "trade", 11.5335, 3.0]
["2026-10-02T17:06:22.010303+00:00", "trade", 11.535, 100.0]
["2026-10-02T17:06:22.010958+00:00", "trade", 11.535, 2.0]
["2026-10-02T17:06:22.027552+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:06:23.931913+00:00", "trade", 11.5335, 1.0]
["2026-10-02T17:06:26.420668+00:00", "trade", 11.5332, 1.0]
["2026-10-02T17:06:26.770422+00:00", "trade", 11.5334, 6.0]
["2026-10-02T17:06:27.335582+00:00", "trade", 11.5391, 177.0]
["2026-10-02T17:06:27.625545+00:00", "trade", 11.535, 10.0]
["2026-10-02T17:06:27.626817+00:00", "trade", 11.535, 2.0]
["2026-10-02T17:06:29.648776+00:00", "trade", 11.535, 10.0]
["2026-10-02T17:06:30.002362+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:06:31.701739+00:00", "trade", 11.5362, 15.0]
["2026-10-02T17:06:33.878748+00:00", "trade", 11.5362, 1.0]
["2026-10-02T17:06:34.024198+00:00", "trade", 11.53, 99.0]
["2026-10-02T17:06:34.024286+00:00", "trade", 11.53, 1.0]
["2026-10-02T17:06:34.024929+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:06:34.025250+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:06:34.025410+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:06:34.029530+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:06:34.029731+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:06:34.030011+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:06:34.760927+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:06:35.192430+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:06:36.144979+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:06:36.145500+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:06:36.146297+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:06:36.147139+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:06:36.570378+00:00", "trade", 11.5273, 21.0]
["2026-10-02T17:06:36.571398+00:00", "trade", 11.535, 2.0]
["2026-10-02T17:06:36.574435+00:00", "trade", 11.535, 365.0]
["2026-10-02T17:06:36.578167+00:00", "trade", 11.535, 100.0]
["2026-10-02T17:06:36.581890+00:00", "trade", 11.535, 39.0]
["2026-10-02T17:06:37.027242+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:06:37.027242+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:06:37.028213+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:06:37.028243+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:06:37.028243+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:06:37.028263+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:06:37.028774+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:06:37.029245+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:06:37.029706+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:06:37.029706+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:06:37.029766+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:06:37.291349+00:00", "trade", 11.5333, 53.0]
["2026-10-02T17:06:40.811227+00:00", "trade", 11.535, 15.0]
["2026-10-02T17:06:40.812818+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:06:42.619422+00:00", "trade", 11.5343, 24.0]
["2026-10-02T17:06:42.619449+00:00", "trade", 11.5343, 26.0]
["2026-10-02T17:06:42.753484+00:00", "trade", 11.5333, 100.0]
["2026-10-02T17:06:43.905799+00:00", "trade", 11.5335, 10.0]
["2026-10-02T17:06:45.698736+00:00", "trade", 11.5343, 4.0]
["2026-10-02T17:06:47.069858+00:00", "trade", 11.5335, 1.0]
["2026-10-02T17:06:47.853187+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:06:50.045698+00:00", "trade", 11.534, 4.0]
["2026-10-02T17:06:52.036943+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:06:52.353590+00:00", "trade", 11.535, 2.0]
["2026-10-02T17:06:58.133962+00:00", "trade", 11.5274, 4.0]
["2026-10-02T17:07:00.002396+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:07:01.703735+00:00", "trade", 11.5332, 24.0]
["2026-10-02T17:07:03.880741+00:00", "trade", 11.5332, 2.0]
["2026-10-02T17:07:10.107487+00:00", "trade", 11.5353, 1.0]
["2026-10-02T17:07:10.111958+00:00", "trade", 11.535, 85.0]
["2026-10-02T17:07:10.111962+00:00", "trade", 11.535, 114.0]
["2026-10-02T17:07:10.914856+00:00", "trade", 11.5342, 1.0]
["2026-10-02T17:07:14.082755+00:00", "trade", 11.535, 272.0]
["2026-10-02T17:07:14.083390+00:00", "trade", 11.535, 3.0]
["2026-10-02T17:07:14.083642+00:00", "trade", 11.535, 2.0]
["2026-10-02T17:07:15.152836+00:00", "trade", 11.535, 200.0]
["2026-10-02T17:07:15.171216+00:00", "trade", 11.535, 93.0]
["2026-10-02T17:07:15.700906+00:00", "trade", 11.535, 2.0]
["2026-10-02T17:07:15.821006+00:00", "trade", 11.535, 100.0]
["2026-10-02T17:07:30.002436+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:07:31.705741+00:00", "trade", 11.535, 24.0]
["2026-10-02T17:07:33.699553+00:00", "trade", 11.5354, 1.0]
["2026-10-02T17:07:33.882740+00:00", "trade", 11.535, 2.0]
["2026-10-02T17:07:40.124242+00:00", "trade", 11.53, 100.0]
["2026-10-02T17:07:40.125274+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:07:40.125294+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:07:40.125334+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:07:40.125770+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:07:40.125770+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:07:40.125810+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:07:40.126251+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:07:40.126692+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:07:40.168781+00:00", "trade", 11.535, 100.0]
["2026-10-02T17:07:43.031736+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:07:45.702740+00:00", "trade", 11.5333, 1.0]
["2026-10-02T17:07:48.861761+00:00", "trade", 11.5341, 4.0]
["2026-10-02T17:07:50.027416+00:00", "trade", 11.535, 100.0]
["2026-10-02T17:07:54.041019+00:00", "trade", 11.5353, 1.0]
["2026-10-02T17:07:54.042069+00:00", "trade", 11.535, 2.0]
["2026-10-02T17:07:54.042264+00:00", "trade", 11.535, 2.0]
["2026-10-02T17:07:56.829913+00:00", "trade", 11.5346, 2.0]
["2026-10-02T17:07:56.830938+00:00", "trade", 11.535, 2.0]
["2026-10-02T17:07:57.783117+00:00", "trade", 11.5346, 335.0]
["2026-10-02T17:08:00.002480+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:08:01.098289+00:00", "trade", 11.535, 15.0]
["2026-10-02T17:08:01.098289+00:00", "trade", 11.535, 85.0]
["2026-10-02T17:08:01.098292+00:00", "trade", 11.535, 3.0]
["2026-10-02T17:08:01.707739+00:00", "trade", 11.5338, 11.0]
["2026-10-02T17:08:03.884756+00:00", "trade", 11.5338, 1.0]
["2026-10-02T17:08:05.460263+00:00", "trade", 11.54, 1.0]
["2026-10-02T17:08:05.460399+00:00", "trade", 11.54, 10.0]
["2026-10-02T17:08:05.460402+00:00", "trade", 11.54, 10.0]
["2026-10-02T17:08:05.460806+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:08:05.460806+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:08:05.460846+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:08:05.460887+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:08:05.460927+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:08:05.460927+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:08:05.461007+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:08:05.461007+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:08:05.461247+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:08:05.461288+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:08:05.485809+00:00", "trade", 11.535, 27.0]
["2026-10-02T17:08:05.487174+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:08:06.402434+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:08:06.607137+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:08:15.704741+00:00", "trade", 11.5354, 1.0]
["2026-10-02T17:08:15.758034+00:00", "trade", 11.535, 16.0]
["2026-10-02T17:08:15.916701+00:00", "trade", 11.535, 100.0]
["2026-10-02T17:08:18.557980+00:00", "trade", 11.5341, 1.0]
["2026-10-02T17:08:19.015408+00:00", "trade", 11.54, 32.0]
["2026-10-02T17:08:24.108425+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:08:27.651574+00:00", "trade", 11.535, 3.0]
["2026-10-02T17:08:29.530069+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:08:30.002524+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:08:31.709738+00:00", "trade", 11.5363, 5.0]
["2026-10-02T17:08:33.908729+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:08:33.908769+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:08:33.909170+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:08:34.029851+00:00", "trade", 11.535, 40.0]
["2026-10-02T17:08:34.032236+00:00", "trade", 11.535, 10.0]
["2026-10-02T17:08:34.032799+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:08:34.033541+00:00", "trade", 11.5361, 1.0]
["2026-10-02T17:08:34.546538+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:08:34.547019+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:08:34.578750+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:08:34.578790+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:08:34.611031+00:00", "trade", 11.5291, 100.0]
["2026-10-02T17:08:34.612119+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:08:35.621128+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:08:37.769887+00:00", "trade", 11.5338, 100.0]
["2026-10-02T17:08:38.070360+00:00", "trade", 11.5338, 8.0]
["2026-10-02T17:08:38.071680+00:00", "trade", 11.535, 2.0]
["2026-10-02T17:08:38.946611+00:00", "trade", 11.534, 1.0]
["2026-10-02T17:08:43.776015+00:00", "trade", 11.5355, 5.0]
["2026-10-02T17:08:43.905705+00:00", "trade", 11.5348, 15.0]
["2026-10-02T17:08:44.202558+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:08:45.706785+00:00", "trade", 11.5357, 1.0]
["2026-10-02T17:08:49.155832+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:08:49.156313+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:08:49.158769+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:08:49.159225+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:08:49.340025+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:08:49.643393+00:00", "trade", 11.535, 61.0]
["2026-10-02T17:08:53.925077+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:08:53.925518+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:08:53.971107+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:08:53.971272+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:08:54.737943+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:08:54.892582+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:08:55.370425+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:08:56.766884+00:00", "trade", 11.535, 7.0]
["2026-10-02T17:08:56.767362+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:08:58.783647+00:00", "trade", 11.535, 100.0]
["2026-10-02T17:09:00.002549+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:09:01.711740+00:00", "trade", 11.535, 6.0]
["2026-10-02T17:09:02.250512+00:00", "trade", 11.5291, 30.0]
["2026-10-02T17:09:02.251640+00:00", "trade", 11.535, 2.0]
["2026-10-02T17:09:03.778746+00:00", "trade", 11.535, 4.0]
["2026-10-02T17:09:08.960302+00:00", "trade", 11.5337, 1.0]
["2026-10-02T17:09:14.049618+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:09:15.708733+00:00", "trade", 11.535, 1.0]
["2026-10-02T17:09:20.748274+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:09:21.394070+00:00", "trade", 11.534, 45.0]
["2026-10-02T17:09:21.395453+00:00", "trade", 11.535, 2.0]
["2026-10-02T17:09:22.605197+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:09:23.077428+00:00", "trade", 11.54, 168.0]
["2026-10-02T17:09:23.077428+00:00", "trade", 11.54, 200.0]
["2026-10-02T17:09:23.077434+00:00", "trade", 11.54, 400.0]
["2026-10-02T17:09:23.077434+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:09:23.077437+00:00", "quote", 11.53, 11.54]
["2026-10-02T17:09:23.077438+00:00", "trade", 11.54, 60.0]
["2026-10-02T17:09:23.077438+00:00", "trade", 11.54, 278.0]
["2026-10-02T17:09:23.077443+00:00", "trade", 11.54, 133.0]
["2026-10-02T17:09:23.077443+00:00", "trade", 11.54, 87.0]
["2026-10-02T17:09:23.077443+00:00", "trade", 11.54, 35.0]
["2026-10-02T17:09:23.077537+00:00", "trade", 11.54, 400.0]
["2026-10-02T17:09:23.077594+00:00", "trade", 11.54, 66.0]
["2026-10-02T17:09:23.077594+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:09:23.077624+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:09:23.077624+00:00", "trade", 11.54, 139.0]
["2026-10-02T17:09:23.077702+00:00", "trade", 11.54, 61.0]
["2026-10-02T17:09:23.077702+00:00", "trade", 11.54, 61.0]
["2026-10-02T17:09:23.077813+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:09:23.077818+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:09:23.077818+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:09:23.077823+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:09:23.077888+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:09:23.077908+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:09:23.077908+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:09:23.077914+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:09:23.077923+00:00", "quote", 11.54, 11.54]
["2026-10-02T17:09:23.077945+00:00", "trade", 11.54, 400.0]
["2026-10-02T17:09:23.077982+00:00", "trade", 11.53, 6.0]
["2026-10-02T17:09:23.077991+00:00", "trade", 11.54, 87.0]
["2026-10-02T17:09:23.077994+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:23.078000+00:00", "trade", 11.54, 1.0]
["2026-10-02T17:09:23.078012+00:00", "trade", 11.54, 99.0]
["2026-10-02T17:09:23.078034+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:23.078039+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:23.078039+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:23.078039+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:23.078189+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:23.078259+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:23.078314+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:23.078314+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:23.078351+00:00", "trade", 11.54, 70.0]
["2026-10-02T17:09:23.078351+00:00", "trade", 11.54, 13.0]
["2026-10-02T17:09:23.078354+00:00", "trade", 11.54, 10.0]
["2026-10-02T17:09:23.078387+00:00", "trade", 11.54, 3.0]
["2026-10-02T17:09:23.078460+00:00", "trade", 11.54, 70.0]
["2026-10-02T17:09:23.078465+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:23.078465+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:23.078465+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:23.078550+00:00", "trade", 11.54, 22.0]
["2026-10-02T17:09:23.078590+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:23.078630+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:23.078630+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:23.078640+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:09:23.078712+00:00", "trade", 11.5369, 1.0]
["2026-10-02T17:09:23.078740+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:23.078775+00:00", "trade", 11.5398, 40.0]
["2026-10-02T17:09:23.079026+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:23.079111+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:23.079284+00:00", "trade", 11.54, 42.0]
["2026-10-02T17:09:23.079371+00:00", "trade", 11.545, 116.0]
["2026-10-02T17:09:23.079804+00:00", "trade", 11.545, 200.0]
["2026-10-02T17:09:23.080511+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:09:23.082760+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:09:23.083340+00:00", "trade", 11.5396, 3.0]
["2026-10-02T17:09:23.086835+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:23.086835+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:23.087325+00:00", "trade", 11.545, 173.0]
["2026-10-02T17:09:23.087388+00:00", "trade", 11.545, 25.0]
["2026-10-02T17:09:23.087454+00:00", "trade", 11.545, 133.0]
["2026-10-02T17:09:23.088699+00:00", "trade", 11.54, 300.0]
["2026-10-02T17:09:23.088715+00:00", "trade", 11.54, 300.0]
["2026-10-02T17:09:23.088715+00:00", "trade", 11.54, 600.0]
["2026-10-02T17:09:23.088717+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:09:23.089129+00:00", "trade", 11.54, 14.0]
["2026-10-02T17:09:23.089159+00:00", "trade", 11.54, 20.0]
["2026-10-02T17:09:23.089356+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:23.089551+00:00", "trade", 11.54, 6.0]
["2026-10-02T17:09:23.089551+00:00", "trade", 11.54, 1.0]
["2026-10-02T17:09:23.089551+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:23.089553+00:00", "trade", 11.54, 93.0]
["2026-10-02T17:09:23.089616+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:23.089636+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:23.089756+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:23.089998+00:00", "trade", 11.5424, 47.0]
["2026-10-02T17:09:23.092633+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:23.101480+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:09:23.102041+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:23.106342+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:09:23.108002+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:09:23.108399+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:09:23.108399+00:00", "trade", 11.54, 18.0]
["2026-10-02T17:09:23.109323+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:23.109403+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:23.109478+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:23.109799+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:23.109844+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:23.109879+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:23.110601+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:23.112801+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:23.139226+00:00", "trade", 11.54, 82.0]
["2026-10-02T17:09:23.139231+00:00", "trade", 11.54, 14.0]
["2026-10-02T17:09:23.139231+00:00", "trade", 11.54, 84.0]
["2026-10-02T17:09:23.140172+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:23.149531+00:00", "trade", 11.54, 21.0]
["2026-10-02T17:09:23.149531+00:00", "trade", 11.54, 57.0]
["2026-10-02T17:09:23.150496+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:23.150818+00:00", "trade", 11.5407, 41.0]
["2026-10-02T17:09:23.150977+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:23.151814+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:23.155257+00:00", "trade", 11.545, 487.0]
["2026-10-02T17:09:23.155323+00:00", "trade", 11.545, 213.0]
["2026-10-02T17:09:23.155335+00:00", "trade", 11.545, 487.0]
["2026-10-02T17:09:23.155338+00:00", "trade", 11.545, 300.0]
["2026-10-02T17:09:23.155392+00:00", "trade", 11.545, 487.0]
["2026-10-02T17:09:23.155398+00:00", "trade", 11.545, 213.0]
["2026-10-02T17:09:23.155411+00:00", "trade", 11.545, 389.0]
["2026-10-02T17:09:23.155413+00:00", "trade", 11.545, 389.0]
["2026-10-02T17:09:23.155428+00:00", "trade", 11.545, 213.0]
["2026-10-02T17:09:23.155476+00:00", "trade", 11.545, 311.0]
["2026-10-02T17:09:23.155482+00:00", "trade", 11.545, 78.0]
["2026-10-02T17:09:23.155488+00:00", "trade", 11.545, 311.0]
["2026-10-02T17:09:23.155497+00:00", "trade", 11.545, 78.0]
["2026-10-02T17:09:23.155536+00:00", "trade", 11.545, 222.0]
["2026-10-02T17:09:23.155554+00:00", "trade", 11.545, 389.0]
["2026-10-02T17:09:23.155611+00:00", "trade", 11.545, 233.0]
["2026-10-02T17:09:23.155642+00:00", "trade", 11.545, 187.0]
["2026-10-02T17:09:23.155672+00:00", "trade", 11.545, 274.0]
["2026-10-02T17:09:23.155684+00:00", "trade", 11.545, 274.0]
["2026-10-02T17:09:23.155687+00:00", "trade", 11.545, 487.0]
["2026-10-02T17:09:23.155714+00:00", "trade", 11.545, 426.0]
["2026-10-02T17:09:23.155732+00:00", "trade", 11.545, 26.0]
["2026-10-02T17:09:23.155786+00:00", "trade", 11.545, 274.0]
["2026-10-02T17:09:23.156622+00:00", "trade", 11.545, 40.0]
["2026-10-02T17:09:23.156691+00:00", "trade", 11.545, 40.0]
["2026-10-02T17:09:23.156776+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:23.156832+00:00", "trade", 11.545, 43.0]
["2026-10-02T17:09:23.156986+00:00", "trade", 11.545, 51.0]
["2026-10-02T17:09:23.190466+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:23.190902+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:23.209488+00:00", "trade", 11.54, 12.0]
["2026-10-02T17:09:23.210118+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:23.210394+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:23.210434+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:23.210715+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:23.669532+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:23.669984+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:23.686348+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:23.742286+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:23.742742+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:23.743549+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:24.111846+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:24.673108+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:24.673950+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:25.083686+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:25.092510+00:00", "trade", 11.545, 61.0]
["2026-10-02T17:09:25.095289+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:28.917630+00:00", "trade", 11.545, 12.0]
["2026-10-02T17:09:28.926222+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:09:28.927506+00:00", "trade", 11.543, 40.0]
["2026-10-02T17:09:30.002578+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:30.288494+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:30.867603+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:30.972914+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:31.524044+00:00", "trade", 11.5428, 1.0]
["2026-10-02T17:09:31.602450+00:00", "trade", 11.5374, 1.0]
["2026-10-02T17:09:31.765216+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:32.201957+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:32.432917+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:33.508539+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:34.482559+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:34.743064+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:34.976260+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:36.764078+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:37.526088+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:37.527807+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:38.917157+00:00", "trade", 11.545, 69.0]
["2026-10-02T17:09:38.924741+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:09:39.650669+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:39.651140+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:40.005870+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:41.209722+00:00", "trade", 11.5429, 1.0]
["2026-10-02T17:09:41.428579+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:41.484110+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:09:41.484158+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:09:41.484828+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:41.486191+00:00", "trade", 11.545, 400.0]
["2026-10-02T17:09:41.490361+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:41.525585+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:42.487393+00:00", "trade", 11.55, 3.0]
["2026-10-02T17:09:43.048082+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:45.052346+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:45.053360+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:09:45.054756+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:45.055435+00:00", "trade", 11.545, 14.0]
["2026-10-02T17:09:45.055441+00:00", "trade", 11.545, 99.0]
["2026-10-02T17:09:45.055486+00:00", "trade", 11.545, 3.0]
["2026-10-02T17:09:45.056157+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:09:45.056719+00:00", "trade", 11.545, 40.0]
["2026-10-02T17:09:45.093205+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:09:45.094145+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:46.297814+00:00", "trade", 11.5412, 14.0]
["2026-10-02T17:09:47.451706+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:47.452217+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:47.452673+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:47.534663+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:47.851841+00:00", "trade", 11.545, 16.0]
["2026-10-02T17:09:48.051799+00:00", "trade", 11.545, 200.0]
["2026-10-02T17:09:48.146227+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:09:48.745332+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:48.746575+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:51.862006+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:52.654002+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:52.873986+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:53.079755+00:00", "trade", 11.5433, 29.0]
["2026-10-02T17:09:53.870864+00:00", "trade", 11.5431, 1.0]
["2026-10-02T17:09:55.082967+00:00", "trade", 11.5409, 1.0]
["2026-10-02T17:09:56.797859+00:00", "trade", 11.5429, 100.0]
["2026-10-02T17:09:56.799592+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:09:58.038109+00:00", "trade", 11.541, 1.0]
["2026-10-02T17:09:58.928741+00:00", "trade", 11.5448, 5.0]
["2026-10-02T17:10:00.002612+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:10:01.650819+00:00", "trade", 11.5326, 1.0]
["2026-10-02T17:10:01.652166+00:00", "trade", 11.5419, 430.0]
["2026-10-02T17:10:01.655290+00:00", "trade", 11.5326, 1.0]
["2026-10-02T17:10:01.659146+00:00", "trade", 11.5326, 1.0]
["2026-10-02T17:10:03.063879+00:00", "trade", 11.545, 300.0]
["2026-10-02T17:10:04.065144+00:00", "trade", 11.545, 2.0]
["2026-10-02T17:10:07.130294+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:10:08.821826+00:00", "trade", 11.545, 23.0]
["2026-10-02T17:10:08.856818+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:10:08.906646+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:10:08.907127+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:10:09.014924+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:10:09.131278+00:00", "trade", 11.545, 3.0]
["2026-10-02T17:10:09.416041+00:00", "trade", 11.545, 119.0]
["2026-10-02T17:10:09.922897+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:10:13.157163+00:00", "trade", 11.5433, 4.0]
["2026-10-02T17:10:14.080500+00:00", "trade", 11.5413, 1.0]
["2026-10-02T17:10:15.058739+00:00", "trade", 11.5448, 32.0]
["2026-10-02T17:10:16.733873+00:00", "trade", 11.545, 24.0]
["2026-10-02T17:10:18.581862+00:00", "trade", 11.5433, 197.0]
["2026-10-02T17:10:18.681983+00:00", "trade", 11.5413, 100.0]
["2026-10-02T17:10:19.625413+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:10:20.486533+00:00", "trade", 11.542, 1655.0]
["2026-10-02T17:10:20.487838+00:00", "trade", 11.542, 45.0]
["2026-10-02T17:10:20.488719+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:10:20.488731+00:00", "trade", 11.54, 200.0]
["2026-10-02T17:10:20.488734+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:10:20.488879+00:00", "trade", 11.54, 19.0]
["2026-10-02T17:10:20.488879+00:00", "trade", 11.54, 55.0]
["2026-10-02T17:10:20.488879+00:00", "trade", 11.54, 26.0]
["2026-10-02T17:10:20.489263+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:10:20.489360+00:00", "trade", 11.542, 3000.0]
["2026-10-02T17:10:20.489691+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:10:20.489696+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:10:20.489811+00:00", "trade", 11.54, 200.0]
["2026-10-02T17:10:20.489812+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:10:20.490333+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:10:20.490638+00:00", "trade", 11.5417, 97.0]
["2026-10-02T17:10:20.490864+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:10:20.491411+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:10:21.490936+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:10:23.012390+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:10:24.936704+00:00", "trade", 11.5427, 15.0]
["2026-10-02T17:10:25.852977+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:10:26.229947+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:10:28.930740+00:00", "trade", 11.5421, 18.0]
["2026-10-02T17:10:28.943039+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:10:28.943195+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:10:29.790897+00:00", "trade", 11.5419, 12.0]
["2026-10-02T17:10:30.002647+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:10:31.492625+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:10:32.101276+00:00", "trade", 11.54, 80.0]
["2026-10-02T17:10:32.101947+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:10:32.102302+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:10:32.350343+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:10:34.159006+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:10:34.160014+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:10:34.160014+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:10:34.160495+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:10:35.129292+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:10:36.640859+00:00", "trade", 11.545, 300.0]
["2026-10-02T17:10:38.956652+00:00", "trade", 11.5416, 1.0]
["2026-10-02T17:10:40.511120+00:00", "trade", 11.5428, 4.0]
["2026-10-02T17:10:40.512148+00:00", "trade", 11.545, 2.0]
["2026-10-02T17:10:47.103720+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:10:48.798773+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:10:49.520598+00:00", "trade", 11.545, 3.0]
["2026-10-02T17:10:49.521925+00:00", "trade", 11.545, 2.0]
["2026-10-02T17:10:49.646701+00:00", "trade", 11.5428, 4.0]
["2026-10-02T17:10:49.709430+00:00", "trade", 11.5428, 4.0]
["2026-10-02T17:10:50.491737+00:00", "trade", 11.5431, 27.0]
["2026-10-02T17:10:51.657221+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:10:51.657702+00:00", "trade", 11.545, 300.0]
["2026-10-02T17:10:52.022221+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:10:53.303624+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:10:53.303627+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:10:53.304315+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:10:53.305959+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:10:53.356915+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:10:53.841849+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:10:55.071880+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:10:55.071910+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:10:55.932315+00:00", "trade", 11.5358, 11.0]
["2026-10-02T17:10:56.728927+00:00", "trade", 11.55, 100.0]
["2026-10-02T17:10:56.729589+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:10:56.730907+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:10:56.737548+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:11:00.002660+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:11:00.333719+00:00", "trade", 11.5444, 500.0]
["2026-10-02T17:11:01.167782+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:11:01.875085+00:00", "trade", 11.542, 1.0]
["2026-10-02T17:11:03.998272+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:11:04.000312+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:11:04.397047+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:11:12.773284+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:11:15.232963+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:11:16.181593+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:11:16.319638+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:11:16.320922+00:00", "trade", 11.5451, 41.0]
["2026-10-02T17:11:17.048198+00:00", "trade", 11.545, 10.0]
["2026-10-02T17:11:18.038974+00:00", "trade", 11.5421, 400.0]
["2026-10-02T17:11:18.085934+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:11:18.085964+00:00", "trade", 11.545, 29.0]
["2026-10-02T17:11:18.087221+00:00", "trade", 11.545, 90.0]
["2026-10-02T17:11:19.342474+00:00", "trade", 11.545, 706.0]
["2026-10-02T17:11:21.395698+00:00", "trade", 11.5431, 5.0]
["2026-10-02T17:11:22.041081+00:00", "trade", 11.5422, 1.0]
["2026-10-02T17:11:23.945235+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:11:23.976324+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:11:25.801562+00:00", "trade", 11.545, 200.0]
["2026-10-02T17:11:26.429581+00:00", "trade", 11.5447, 4.0]
["2026-10-02T17:11:27.310818+00:00", "trade", 11.5447, 1.0]
["2026-10-02T17:11:28.490983+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:11:30.002679+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:11:31.412802+00:00", "trade", 11.545, 2.0]
["2026-10-02T17:11:31.412949+00:00", "trade", 11.545, 42.0]
["2026-10-02T17:11:31.413896+00:00", "trade", 11.545, 2.0]
["2026-10-02T17:11:32.563093+00:00", "trade", 11.545, 40.0]
["2026-10-02T17:11:32.591267+00:00", "trade", 11.545, 10.0]
["2026-10-02T17:11:32.596893+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:11:32.596917+00:00", "trade", 11.55, 200.0]
["2026-10-02T17:11:32.596923+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:11:32.596938+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:11:32.596989+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:11:32.596999+00:00", "trade", 11.55, 12.0]
["2026-10-02T17:11:32.596999+00:00", "trade", 11.55, 18.0]
["2026-10-02T17:11:32.597059+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:11:32.597560+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:11:32.597565+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:11:32.597565+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:11:32.597570+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:11:32.597645+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:11:32.598093+00:00", "trade", 11.55, 10.0]
["2026-10-02T17:11:32.598093+00:00", "trade", 11.55, 10.0]
["2026-10-02T17:11:32.598099+00:00", "trade", 11.55, 120.0]
["2026-10-02T17:11:32.598265+00:00", "trade", 11.545, 124.0]
["2026-10-02T17:11:32.598728+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:11:32.684632+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:11:32.684692+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:11:32.749841+00:00", "trade", 11.545, 133.0]
["2026-10-02T17:11:34.095095+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:11:34.096290+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:11:34.152063+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:11:34.310666+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:11:34.311337+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:11:34.311914+00:00", "trade", 11.5459, 41.0]
["2026-10-02T17:11:34.312094+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:11:35.989716+00:00", "trade", 11.5485, 1.0]
["2026-10-02T17:11:36.139953+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:11:36.140163+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:11:36.140584+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:11:36.318839+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:11:37.023882+00:00", "trade", 11.55, 79.0]
["2026-10-02T17:11:37.024951+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:11:37.024956+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:11:37.135494+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:11:37.135960+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:11:37.135960+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:11:37.338089+00:00", "trade", 11.545, 300.0]
["2026-10-02T17:11:37.338092+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:11:37.338095+00:00", "trade", 11.545, 300.0]
["2026-10-02T17:11:37.338098+00:00", "trade", 11.55, 100.0]
["2026-10-02T17:11:37.338347+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:11:37.338347+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:11:37.338372+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:11:37.338828+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:11:37.338828+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:11:37.360387+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:11:37.360390+00:00", "trade", 11.545, 200.0]
["2026-10-02T17:11:37.361312+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:11:37.361352+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:11:37.361663+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:11:37.361678+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:11:37.377080+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:11:37.386201+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:11:37.662775+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:11:37.666058+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:11:37.712890+00:00", "trade", 11.55, 21.0]
["2026-10-02T17:11:37.793176+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:11:37.889013+00:00", "trade", 11.5368, 5.0]
["2026-10-02T17:11:38.150893+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:11:38.303466+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:11:38.783294+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:11:38.783324+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:11:38.783881+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:11:39.576433+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:11:42.796198+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:11:43.255111+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:11:44.831927+00:00", "trade", 11.5428, 100.0]
["2026-10-02T17:11:47.090604+00:00", "trade", 11.5428, 1.0]
["2026-10-02T17:11:47.491089+00:00", "trade", 11.5369, 30.0]
["2026-10-02T17:11:47.668058+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:11:47.668063+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:11:47.668544+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:11:47.677475+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:11:48.146699+00:00", "trade", 11.5435, 4.0]
["2026-10-02T17:11:51.423671+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:11:51.424310+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:11:51.425708+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:11:51.474961+00:00", "trade", 11.545, 40.0]
["2026-10-02T17:11:52.476650+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:11:52.478827+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:11:56.484590+00:00", "trade", 11.545, 3.0]
["2026-10-02T17:11:56.755649+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:11:56.770860+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:12:00.002703+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:12:02.581517+00:00", "trade", 11.545, 300.0]
["2026-10-02T17:12:03.513812+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:12:03.514213+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:12:03.711036+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:12:07.222745+00:00", "trade", 11.5429, 1.0]
["2026-10-02T17:12:10.957182+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:12:13.199042+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:12:13.257426+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:12:14.417714+00:00", "trade", 11.5435, 4.0]
["2026-10-02T17:12:15.190106+00:00", "trade", 11.5387, 17.0]
["2026-10-02T17:12:15.191484+00:00", "trade", 11.545, 2.0]
["2026-10-02T17:12:19.426144+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:12:19.519898+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:12:21.490702+00:00", "trade", 11.5451, 5.0]
["2026-10-02T17:12:22.166036+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:12:22.703777+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:12:25.190505+00:00", "trade", 11.5387, 40.0]
["2026-10-02T17:12:25.618439+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:12:27.021481+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:12:29.458718+00:00", "trade", 11.5451, 18.0]
["2026-10-02T17:12:30.002747+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:12:30.892291+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:12:30.892712+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:12:32.148624+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:12:32.224454+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:12:33.590461+00:00", "trade", 11.5449, 3.0]
["2026-10-02T17:12:33.722472+00:00", "trade", 11.5431, 1.0]
["2026-10-02T17:12:34.550860+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:12:34.551662+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:12:34.718595+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:12:35.893138+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:12:36.746375+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:12:36.746375+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:12:37.450464+00:00", "trade", 11.5387, 10.0]
["2026-10-02T17:12:37.451565+00:00", "trade", 11.545, 3.0]
["2026-10-02T17:12:37.843809+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:12:37.843879+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:12:37.844651+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:12:38.085625+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:12:38.926443+00:00", "trade", 11.55, 80.0]
["2026-10-02T17:12:38.926443+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:12:38.926949+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:12:38.926949+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:12:38.926999+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:12:38.927395+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:12:38.927932+00:00", "trade", 11.545, 60.0]
["2026-10-02T17:12:38.934208+00:00", "trade", 11.55, 200.0]
["2026-10-02T17:12:39.032936+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:12:39.042359+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:12:39.058087+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:12:39.985010+00:00", "trade", 11.5452, 335.0]
["2026-10-02T17:12:40.330710+00:00", "trade", 11.5387, 9.0]
["2026-10-02T17:12:40.512698+00:00", "trade", 11.5455, 4.0]
["2026-10-02T17:12:41.404150+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:12:41.404863+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:12:41.405849+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:12:41.405929+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:12:41.406250+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:12:41.406726+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:12:41.916976+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:12:41.917453+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:12:41.917934+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:12:41.918365+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:12:41.918856+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:12:42.067846+00:00", "trade", 11.5451, 21.0]
["2026-10-02T17:12:42.067900+00:00", "trade", 11.5451, 15.0]
["2026-10-02T17:12:42.069224+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:12:42.102654+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:12:42.128690+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:12:42.139089+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:12:42.139446+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:12:42.210683+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:12:42.528974+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:12:42.628165+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:12:48.193693+00:00", "trade", 11.5434, 6.0]
["2026-10-02T17:12:48.234455+00:00", "trade", 11.545, 200.0]
["2026-10-02T17:12:48.684919+00:00", "trade", 11.545, 1.0]
["2026-10-02T17:12:50.640299+00:00", "trade", 11.545, 300.0]
["2026-10-02T17:12:50.641373+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:12:50.641373+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:12:50.641731+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:12:54.057188+00:00", "trade", 11.5434, 1.0]
["2026-10-02T17:12:56.793959+00:00", "trade", 11.545, 2.0]
["2026-10-02T17:12:57.229831+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:12:57.230312+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:12:57.249427+00:00", "trade", 11.5454, 5.0]
["2026-10-02T17:12:58.030508+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:13:00.002777+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:13:01.738430+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:13:01.738433+00:00", "trade", 11.545, 200.0]
["2026-10-02T17:13:01.738436+00:00", "trade", 11.545, 105.0]
["2026-10-02T17:13:01.738436+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:13:01.738442+00:00", "trade", 11.545, 200.0]
["2026-10-02T17:13:01.738463+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:13:01.738685+00:00", "trade", 11.545, 200.0]
["2026-10-02T17:13:01.738869+00:00", "trade", 11.545, 200.0]
["2026-10-02T17:13:01.738881+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:13:01.738962+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:13:01.738971+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:13:01.739019+00:00", "trade", 11.545, 200.0]
["2026-10-02T17:13:01.739230+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:13:01.739482+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:13:01.739485+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:13:01.739990+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:13:01.741062+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:13:01.741538+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:13:01.741979+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:13:01.788625+00:00", "trade", 11.545, 200.0]
["2026-10-02T17:13:01.789993+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:13:02.740657+00:00", "trade", 11.545, 3.0]
["2026-10-02T17:13:02.856938+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:13:05.463676+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:13:05.464666+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:13:05.465148+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:13:05.465619+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:13:05.466145+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:13:05.467640+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:13:09.091244+00:00", "trade", 11.5399, 25.0]
["2026-10-02T17:13:09.092428+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:13:09.092513+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:13:09.092964+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:13:10.205529+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:13:12.743915+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:13:12.744392+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:13:12.745234+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:13:12.745635+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:13:12.774703+00:00", "trade", 11.5452, 5.0]
["2026-10-02T17:13:13.642927+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:13:14.075587+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:13:15.016540+00:00", "trade", 11.55, 17.0]
["2026-10-02T17:13:15.017917+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:13:15.030677+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:13:17.092640+00:00", "trade", 11.545, 206.0]
["2026-10-02T17:13:17.093750+00:00", "trade", 11.545, 2.0]
["2026-10-02T17:13:17.191991+00:00", "trade", 11.545, 148.0]
["2026-10-02T17:13:17.192670+00:00", "trade", 11.545, 101.0]
["2026-10-02T17:13:17.874501+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:13:17.908648+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:13:17.915865+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:13:18.576945+00:00", "trade", 11.5436, 1.0]
["2026-10-02T17:13:18.578333+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:13:18.582656+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:13:18.586376+00:00", "trade", 11.545, 46.0]
["2026-10-02T17:13:18.600690+00:00", "trade", 11.545, 277.0]
["2026-10-02T17:13:23.268294+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:13:23.550177+00:00", "trade", 11.5399, 79.0]
["2026-10-02T17:13:23.554032+00:00", "trade", 11.5399, 33.0]
["2026-10-02T17:13:23.555809+00:00", "trade", 11.5399, 7.0]
["2026-10-02T17:13:23.558933+00:00", "trade", 11.5399, 5.0]
["2026-10-02T17:13:23.563547+00:00", "trade", 11.5399, 4.0]
["2026-10-02T17:13:24.528902+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:13:24.690948+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:13:28.455984+00:00", "trade", 11.545, 44.0]
["2026-10-02T17:13:30.002821+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:13:31.191528+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:13:32.255537+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:13:33.783115+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:13:35.634293+00:00", "trade", 11.55, 1.0]
["2026-10-02T17:13:35.634916+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:13:35.634916+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:13:35.634916+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:13:35.634992+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:13:35.634992+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:13:35.634996+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:13:35.635192+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:13:35.635392+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:13:35.635432+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:13:35.639793+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:13:35.653681+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:13:35.663559+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:13:35.665669+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:13:35.666045+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:13:35.666642+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:13:35.666682+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:13:38.889706+00:00", "trade", 11.5448, 4.0]
["2026-10-02T17:13:38.984946+00:00", "trade", 11.5436, 1.0]
["2026-10-02T17:13:38.986257+00:00", "trade", 11.545, 2.0]
["2026-10-02T17:13:39.289725+00:00", "trade", 11.5399, 46.0]
["2026-10-02T17:13:39.970829+00:00", "trade", 11.5399, 22.0]
["2026-10-02T17:13:40.503498+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:13:41.711129+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:13:41.711565+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:13:45.263120+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:13:45.265235+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:13:45.376721+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:13:46.034473+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:13:50.397562+00:00", "trade", 11.545, 3.0]
["2026-10-02T17:13:50.398615+00:00", "trade", 11.545, 1.0]
["2026-10-02T17:13:50.857472+00:00", "trade", 11.5429, 1.0]
["2026-10-02T17:13:51.617667+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:13:52.009435+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:13:52.256852+00:00", "trade", 11.545, 29.0]
["2026-10-02T17:13:52.257837+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:13:52.830090+00:00", "trade", 11.545, 1.0]
["2026-10-02T17:13:53.198903+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:13:53.198938+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:13:53.199434+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:13:53.330146+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:13:53.821501+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:13:53.848947+00:00", "trade", 11.5437, 45.0]
["2026-10-02T17:13:53.901437+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:13:53.901446+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:13:53.901928+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:13:54.000999+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:13:54.315538+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:13:54.316206+00:00", "trade", 11.54, 4.0]
["2026-10-02T17:13:58.821850+00:00", "trade", 11.5436, 1.0]
["2026-10-02T17:13:59.646596+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:13:59.682086+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:00.002850+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:00.092503+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:00.524482+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:00.666385+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:00.675186+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:00.891722+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:00.901515+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:01.113992+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:01.156648+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:01.157014+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:01.157575+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:01.378953+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:02.577939+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:02.659097+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:02.676143+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:02.828150+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:02.848308+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:02.849340+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:03.771020+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:03.774218+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:03.780698+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:03.784743+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:05.855576+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:06.168436+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:06.168957+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:06.332652+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:06.468055+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:06.535074+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:06.772114+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:06.990200+00:00", "trade", 11.544, 1.0]
["2026-10-02T17:14:06.991582+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:06.991638+00:00", "trade", 11.545, 1.0]
["2026-10-02T17:14:07.223704+00:00", "trade", 11.5448, 4.0]
["2026-10-02T17:14:07.342387+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:07.342397+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:07.343405+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:07.442285+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:09.528610+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:09.528685+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:10.109717+00:00", "trade", 11.5399, 600.0]
["2026-10-02T17:14:10.942523+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:11.016322+00:00", "trade", 11.544, 1.0]
["2026-10-02T17:14:11.188549+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:11.269766+00:00", "trade", 11.5399, 1.0]
["2026-10-02T17:14:11.852738+00:00", "trade", 11.5446, 4.0]
["2026-10-02T17:14:11.942026+00:00", "trade", 11.545, 200.0]
["2026-10-02T17:14:11.943049+00:00", "trade", 11.54, 4.0]
["2026-10-02T17:14:12.332176+00:00", "trade", 11.5444, 7.0]
["2026-10-02T17:14:12.333201+00:00", "trade", 11.54, 2.0]
["2026-10-02T17:14:12.333240+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:12.436727+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:12.814115+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:12.814119+00:00", "trade", 11.55, 100.0]
["2026-10-02T17:14:12.814622+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:12.814637+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:12.814637+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:12.814637+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:12.814993+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:12.825157+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:12.933154+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:13.151584+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:13.424675+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:13.814611+00:00", "trade", 11.545, 4.0]
["2026-10-02T17:14:14.729564+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:14:14.730180+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:14.868078+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:14.870885+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:15.088171+00:00", "trade", 11.545, 4.0]
["2026-10-02T17:14:15.089200+00:00", "trade", 11.54, 3.0]
["2026-10-02T17:14:15.190710+00:00", "trade", 11.5449, 10.0]
["2026-10-02T17:14:15.950221+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:16.063531+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:18.777816+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:21.540704+00:00", "trade", 11.5449, 10.0]
["2026-10-02T17:14:23.101801+00:00", "trade", 11.5443, 1.0]
["2026-10-02T17:14:23.102916+00:00", "trade", 11.545, 2.0]
["2026-10-02T17:14:24.025346+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:24.097302+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:25.874104+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:26.899032+00:00", "trade", 11.545, 1.0]
["2026-10-02T17:14:27.229598+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:28.590781+00:00", "trade", 11.545, 8.0]
["2026-10-02T17:14:29.624108+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:14:29.625113+00:00", "trade", 11.545, 3.0]
["2026-10-02T17:14:30.002869+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:33.591705+00:00", "trade", 11.5449, 4.0]
["2026-10-02T17:14:34.026330+00:00", "trade", 11.545, 40.0]
["2026-10-02T17:14:34.027362+00:00", "trade", 11.545, 2.0]
["2026-10-02T17:14:34.028447+00:00", "trade", 11.545, 10.0]
["2026-10-02T17:14:37.648826+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:37.650383+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:14:37.651450+00:00", "trade", 11.545, 3.0]
["2026-10-02T17:14:37.652790+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:37.971373+00:00", "trade", 11.5445, 4.0]
["2026-10-02T17:14:38.374754+00:00", "trade", 11.545, 50.0]
["2026-10-02T17:14:38.376847+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:14:38.387171+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:14:38.388371+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:14:38.401752+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:14:38.402551+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:38.670640+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:38.810417+00:00", "trade", 11.545, 225.0]
["2026-10-02T17:14:38.811256+00:00", "trade", 11.545, 225.0]
["2026-10-02T17:14:38.811469+00:00", "trade", 11.54, 9.0]
["2026-10-02T17:14:38.814299+00:00", "trade", 11.545, 225.0]
["2026-10-02T17:14:39.815408+00:00", "trade", 11.545, 9.0]
["2026-10-02T17:14:40.815353+00:00", "trade", 11.545, 9.0]
["2026-10-02T17:14:41.109477+00:00", "trade", 11.5422, 66.0]
["2026-10-02T17:14:41.631683+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:41.854730+00:00", "trade", 11.5449, 38.0]
["2026-10-02T17:14:41.856113+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:42.110487+00:00", "trade", 11.54, 8.0]
["2026-10-02T17:14:42.304581+00:00", "trade", 11.55, 100.0]
["2026-10-02T17:14:42.304581+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:42.305102+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:42.305102+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:42.413415+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:42.734946+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:43.299716+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:43.366582+00:00", "trade", 11.54, 5.0]
["2026-10-02T17:14:43.487232+00:00", "trade", 11.545, 2.0]
["2026-10-02T17:14:43.669941+00:00", "trade", 11.5451, 8.0]
["2026-10-02T17:14:43.989306+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:14:43.990102+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:14:43.990105+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:14:43.990111+00:00", "trade", 11.54, 144.0]
["2026-10-02T17:14:43.990111+00:00", "trade", 11.54, 118.0]
["2026-10-02T17:14:43.990115+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:14:43.990115+00:00", "trade", 11.54, 300.0]
["2026-10-02T17:14:43.990118+00:00", "trade", 11.54, 257.0]
["2026-10-02T17:14:43.990118+00:00", "trade", 11.54, 43.0]
["2026-10-02T17:14:43.990121+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:14:43.990121+00:00", "trade", 11.54, 38.0]
["2026-10-02T17:14:43.990692+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:43.999874+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:44.008565+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:44.017416+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:44.018298+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:44.020193+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:44.021085+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:44.022698+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:44.031740+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:44.032497+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:44.033980+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:44.033990+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:44.046913+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:14:44.046916+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:14:44.051472+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:44.058098+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:44.135703+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:44.143947+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:44.157484+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:44.172230+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:44.172485+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:44.172570+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:44.187511+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:44.206877+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:44.271200+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:44.451465+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:44.463373+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:44.468390+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:44.520717+00:00", "trade", 11.5485, 68.0]
["2026-10-02T17:14:44.522418+00:00", "trade", 11.54, 10.0]
["2026-10-02T17:14:44.523451+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:44.566669+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:44.573962+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:44.574909+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:44.624322+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:44.631519+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:44.631769+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:44.673784+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:44.735035+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:44.787320+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:44.809372+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:44.993065+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:45.249155+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:45.249156+00:00", "trade", 11.54, 10.0]
["2026-10-02T17:14:45.249646+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:45.427740+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:45.532540+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:45.713150+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:45.713586+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:45.788545+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:45.910741+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:45.931310+00:00", "trade", 11.5422, 100.0]
["2026-10-02T17:14:46.240960+00:00", "trade", 11.5439, 15.0]
["2026-10-02T17:14:46.242052+00:00", "trade", 11.54, 11.0]
["2026-10-02T17:14:46.581765+00:00", "trade", 11.5439, 1.0]
["2026-10-02T17:14:47.118503+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:47.119024+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:47.123986+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:47.582802+00:00", "trade", 11.54, 11.0]
["2026-10-02T17:14:48.582804+00:00", "trade", 11.54, 2.0]
["2026-10-02T17:14:48.926928+00:00", "trade", 11.545, 8.0]
["2026-10-02T17:14:48.934506+00:00", "trade", 11.545, 300.0]
["2026-10-02T17:14:48.935790+00:00", "trade", 11.5415, 43.0]
["2026-10-02T17:14:50.661520+00:00", "trade", 11.545, 200.0]
["2026-10-02T17:14:51.875692+00:00", "trade", 11.545, 300.0]
["2026-10-02T17:14:52.529549+00:00", "trade", 11.5433, 4.0]
["2026-10-02T17:14:53.723059+00:00", "trade", 11.549, 97.0]
["2026-10-02T17:14:53.744704+00:00", "trade", 11.5431, 8.0]
["2026-10-02T17:14:54.995931+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:55.360294+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:58.541256+00:00", "trade", 11.5439, 4.0]
["2026-10-02T17:14:59.182025+00:00", "trade", 11.5434, 334.0]
["2026-10-02T17:14:59.442949+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:14:59.707519+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:15:00.002888+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:15:01.706129+00:00", "trade", 11.5435, 363.0]
["2026-10-02T17:15:01.729798+00:00", "trade", 11.5426, 30.0]
["2026-10-02T17:15:02.943728+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:15:02.944204+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:15:02.946515+00:00", "trade", 11.545, 300.0]
["2026-10-02T17:15:02.947700+00:00", "trade", 11.55, 4.0]
["2026-10-02T17:15:03.012752+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:15:03.119146+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:15:06.283613+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:15:07.163219+00:00", "trade", 11.5439, 1.0]
["2026-10-02T17:15:09.120530+00:00", "trade", 11.545, 18.0]
["2026-10-02T17:15:09.121533+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:15:09.122095+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:15:09.183982+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:15:11.587306+00:00", "trade", 11.545, 194.0]
["2026-10-02T17:15:11.845502+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:15:12.719589+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:15:12.939016+00:00", "trade", 11.5435, 3.0]
["2026-10-02T17:15:14.488890+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:15:14.516729+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:15:14.558785+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:15:15.425796+00:00", "trade", 11.5439, 54.0]
["2026-10-02T17:15:18.937738+00:00", "trade", 11.5452, 26.0]
["2026-10-02T17:15:19.409604+00:00", "trade", 11.5427, 21.0]
["2026-10-02T17:15:19.411323+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:15:23.383832+00:00", "trade", 11.5446, 100.0]
["2026-10-02T17:15:23.411516+00:00", "trade", 11.55, 100.0]
["2026-10-02T17:15:23.551734+00:00", "trade", 11.5437, 4.0]
["2026-10-02T17:15:23.746700+00:00", "trade", 11.5454, 2.0]
["2026-10-02T17:15:28.490397+00:00", "trade", 11.5403, 192.0]
["2026-10-02T17:15:28.959184+00:00", "trade", 11.5446, 1.0]
["2026-10-02T17:15:30.002912+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:15:31.175626+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:15:32.030421+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:15:32.568784+00:00", "trade", 11.545, 200.0]
["2026-10-02T17:15:34.509120+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:15:35.653923+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:15:36.126463+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:15:36.923760+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:15:36.924850+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:15:36.925692+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:15:36.925692+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:15:37.197083+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:15:41.751042+00:00", "trade", 11.5431, 4.0]
["2026-10-02T17:15:42.209466+00:00", "trade", 11.5429, 28.0]
["2026-10-02T17:15:42.511824+00:00", "trade", 11.5431, 1.0]
["2026-10-02T17:15:44.070400+00:00", "trade", 11.5444, 10.0]
["2026-10-02T17:15:44.071429+00:00", "trade", 11.545, 3.0]
["2026-10-02T17:15:45.536653+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:15:45.745841+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:15:45.942705+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:15:45.944665+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:15:45.946284+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:15:46.720227+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:15:47.154015+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:15:48.553966+00:00", "trade", 11.5447, 2.0]
["2026-10-02T17:15:48.939740+00:00", "trade", 11.544, 21.0]
["2026-10-02T17:15:50.400707+00:00", "trade", 11.5436, 4.0]
["2026-10-02T17:15:51.707686+00:00", "trade", 11.5446, 1.0]
["2026-10-02T17:15:53.748705+00:00", "trade", 11.5434, 2.0]
["2026-10-02T17:15:55.146034+00:00", "trade", 11.545, 11.0]
["2026-10-02T17:15:56.093588+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:15:56.094481+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:15:56.094486+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:15:56.094642+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:15:56.094962+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:15:56.479408+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:15:56.479889+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:15:57.503979+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:15:57.521947+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:15:57.522423+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:15:57.523826+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:15:57.901549+00:00", "trade", 11.5441, 19.0]
["2026-10-02T17:15:57.906390+00:00", "trade", 11.5441, 2.0]
["2026-10-02T17:15:57.937311+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:15:58.416742+00:00", "trade", 11.5441, 9.0]
["2026-10-02T17:15:58.416799+00:00", "trade", 11.5441, 320.0]
["2026-10-02T17:15:59.318175+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:15:59.318651+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:15:59.533178+00:00", "trade", 11.545, 1.0]
["2026-10-02T17:16:00.002946+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:16:00.616352+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:16:01.224702+00:00", "trade", 11.545, 300.0]
["2026-10-02T17:16:01.225313+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:16:01.225348+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:16:01.225669+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:16:01.225789+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:16:01.298212+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:16:01.915928+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:16:01.916409+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:16:03.193807+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:16:04.530005+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:16:10.031534+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:16:10.032010+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:16:10.221252+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:16:10.221270+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:16:10.221495+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:16:10.276599+00:00", "trade", 11.5442, 3.0]
["2026-10-02T17:16:10.971737+00:00", "trade", 11.5443, 4.0]
["2026-10-02T17:16:11.012127+00:00", "trade", 11.543, 39.0]
["2026-10-02T17:16:11.522816+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:16:11.523337+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:16:12.871657+00:00", "trade", 11.5445, 1.0]
["2026-10-02T17:16:13.049633+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:16:13.049636+00:00", "trade", 11.55, 100.0]
["2026-10-02T17:16:13.050114+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:16:13.050114+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:16:13.050114+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:16:13.050154+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:16:13.050154+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:16:13.050397+00:00", "trade", 11.55, 450.0]
["2026-10-02T17:16:13.051979+00:00", "trade", 11.55, 19.0]
["2026-10-02T17:16:13.052027+00:00", "trade", 11.55, 133.0]
["2026-10-02T17:16:13.052030+00:00", "trade", 11.55, 87.0]
["2026-10-02T17:16:13.052036+00:00", "trade", 11.55, 100.0]
["2026-10-02T17:16:13.052036+00:00", "trade", 11.55, 21.0]
["2026-10-02T17:16:13.052040+00:00", "trade", 11.55, 300.0]
["2026-10-02T17:16:13.052040+00:00", "trade", 11.55, 87.0]
["2026-10-02T17:16:13.052042+00:00", "trade", 11.55, 356.0]
["2026-10-02T17:16:13.052042+00:00", "trade", 11.55, 100.0]
["2026-10-02T17:16:13.052054+00:00", "trade", 11.55, 10.0]
["2026-10-02T17:16:13.052225+00:00", "trade", 11.55, 53.0]
["2026-10-02T17:16:13.052240+00:00", "trade", 11.55, 59.0]
["2026-10-02T17:16:13.052276+00:00", "trade", 11.55, 28.0]
["2026-10-02T17:16:13.052276+00:00", "trade", 11.55, 9.0]
["2026-10-02T17:16:13.052279+00:00", "trade", 11.55, 22.0]
["2026-10-02T17:16:13.052283+00:00", "trade", 11.55, 100.0]
["2026-10-02T17:16:13.052283+00:00", "trade", 11.55, 50.0]
["2026-10-02T17:16:13.052285+00:00", "trade", 11.55, 300.0]
["2026-10-02T17:16:13.052285+00:00", "trade", 11.55, 28.0]
["2026-10-02T17:16:13.052312+00:00", "trade", 11.55, 200.0]
["2026-10-02T17:16:13.052312+00:00", "trade", 11.55, 100.0]
["2026-10-02T17:16:13.052315+00:00", "trade", 11.55, 10.0]
["2026-10-02T17:16:13.052715+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:16:13.052733+00:00", "trade", 11.55, 90.0]
["2026-10-02T17:16:13.052740+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:16:13.052750+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:16:13.052751+00:00", "trade", 11.55, 41.0]
["2026-10-02T17:16:13.052751+00:00", "trade", 11.55, 59.0]
["2026-10-02T17:16:13.052772+00:00", "trade", 11.55, 141.0]
["2026-10-02T17:16:13.052772+00:00", "trade", 11.55, 3.0]
["2026-10-02T17:16:13.052778+00:00", "trade", 11.55, 10.0]
["2026-10-02T17:16:13.052778+00:00", "trade", 11.55, 12.0]
["2026-10-02T17:16:13.052780+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:16:13.052781+00:00", "trade", 11.55, 271.0]
["2026-10-02T17:16:13.052810+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:16:13.052811+00:00", "trade", 11.55, 156.0]
["2026-10-02T17:16:13.052831+00:00", "quote", 11.55, 11.55]
["2026-10-02T17:16:13.052841+00:00", "quote", 11.55, 11.55]
["2026-10-02T17:16:13.052841+00:00", "quote", 11.55, 11.55]
["2026-10-02T17:16:13.052841+00:00", "quote", 11.55, 11.55]
["2026-10-02T17:16:13.052846+00:00", "quote", 11.55, 11.55]
["2026-10-02T17:16:13.052846+00:00", "quote", 11.55, 11.55]
["2026-10-02T17:16:13.052851+00:00", "quote", 11.55, 11.55]
["2026-10-02T17:16:13.052851+00:00", "quote", 11.55, 11.55]
["2026-10-02T17:16:13.052851+00:00", "quote", 11.55, 11.55]
["2026-10-02T17:16:13.052856+00:00", "quote", 11.55, 11.55]
["2026-10-02T17:16:13.052856+00:00", "quote", 11.55, 11.55]
["2026-10-02T17:16:13.052871+00:00", "quote", 11.55, 11.55]
["2026-10-02T17:16:13.052871+00:00", "quote", 11.55, 11.55]
["2026-10-02T17:16:13.052881+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:16:13.052881+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:16:13.052886+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:16:13.052896+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:16:13.052901+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:16:13.052906+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:16:13.052916+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:16:13.052951+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:16:13.052962+00:00", "trade", 11.55, 450.0]
["2026-10-02T17:16:13.053086+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:16:13.053151+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:16:13.053232+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:16:13.053232+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:16:13.053257+00:00", "trade", 11.55, 100.0]
["2026-10-02T17:16:13.053257+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:16:13.053312+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:16:13.053344+00:00", "trade", 11.5479, 41.0]
["2026-10-02T17:16:13.053353+00:00", "trade", 11.55, 100.0]
["2026-10-02T17:16:13.053392+00:00", "trade", 11.55, 100.0]
["2026-10-02T17:16:13.053434+00:00", "trade", 11.55, 300.0]
["2026-10-02T17:16:13.053437+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:16:13.053472+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:16:13.053517+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:16:13.053753+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:16:13.053753+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:16:13.053793+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:16:13.053793+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:16:13.053833+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:16:13.053833+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:16:13.054033+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:16:13.054074+00:00", "trade", 11.55, 41.0]
["2026-10-02T17:16:13.054394+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:16:13.063716+00:00", "trade", 11.555, 100.0]
["2026-10-02T17:16:13.069440+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:16:13.070160+00:00", "trade", 11.555, 135.0]
["2026-10-02T17:16:13.073943+00:00", "trade", 11.555, 375.0]
["2026-10-02T17:16:13.073997+00:00", "trade", 11.555, 100.0]
["2026-10-02T17:16:13.078522+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:16:13.086630+00:00", "trade", 11.55, 200.0]
["2026-10-02T17:16:13.087911+00:00", "trade", 11.5517, 42.0]
["2026-10-02T17:16:13.122176+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:16:13.423353+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:16:14.053238+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:16:15.481701+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:16:15.481706+00:00", "trade", 11.55, 10.0]
["2026-10-02T17:16:15.482142+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:16:15.482182+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:16:15.650643+00:00", "trade", 11.5439, 105.0]
["2026-10-02T17:16:15.755701+00:00", "trade", 11.5467, 4.0]
["2026-10-02T17:16:15.912001+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:16:16.342461+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:16:17.925828+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:16:17.925878+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:16:17.926720+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:16:18.134595+00:00", "trade", 11.555, 4.0]
["2026-10-02T17:16:18.223442+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:16:18.223492+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:16:18.224219+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:16:19.775920+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:16:19.830250+00:00", "trade", 11.5439, 1.0]
["2026-10-02T17:16:20.038716+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:16:20.038794+00:00", "trade", 11.555, 100.0]
["2026-10-02T17:16:21.376848+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:16:21.377660+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:16:21.384082+00:00", "trade", 11.555, 300.0]
["2026-10-02T17:16:21.436680+00:00", "trade", 11.555, 100.0]
["2026-10-02T17:16:21.540255+00:00", "trade", 11.5463, 400.0]
["2026-10-02T17:16:22.438982+00:00", "trade", 11.555, 101.0]
["2026-10-02T17:16:22.439644+00:00", "trade", 11.555, 100.0]
["2026-10-02T17:16:23.175575+00:00", "trade", 11.555, 100.0]
["2026-10-02T17:16:23.750704+00:00", "trade", 11.5505, 14.0]
["2026-10-02T17:16:26.723830+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:16:26.723875+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:16:26.909276+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:16:26.909485+00:00", "trade", 11.555, 100.0]
["2026-10-02T17:16:26.909503+00:00", "trade", 11.555, 100.0]
["2026-10-02T17:16:26.910104+00:00", "trade", 11.555, 100.0]
["2026-10-02T17:16:26.948924+00:00", "trade", 11.555, 100.0]
["2026-10-02T17:16:26.949151+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:16:26.949362+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:16:26.950108+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:16:27.374975+00:00", "trade", 11.559, 116.0]
["2026-10-02T17:16:27.610322+00:00", "trade", 11.5442, 13.0]
["2026-10-02T17:16:30.002980+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:16:31.988154+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:16:31.988204+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:16:32.620644+00:00", "trade", 11.5466, 1.0]
["2026-10-02T17:16:33.791133+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:16:33.791133+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:16:33.830055+00:00", "trade", 11.5442, 5.0]
["2026-10-02T17:16:34.232351+00:00", "trade", 11.5466, 100.0]
["2026-10-02T17:16:34.938556+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:16:35.776550+00:00", "trade", 11.555, 100.0]
["2026-10-02T17:16:36.777613+00:00", "trade", 11.555, 3.0]
["2026-10-02T17:16:36.786318+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:16:41.011545+00:00", "trade", 11.555, 19.0]
["2026-10-02T17:16:42.110705+00:00", "trade", 11.548, 4.0]
["2026-10-02T17:16:43.063739+00:00", "trade", 11.5548, 2.0]
["2026-10-02T17:16:43.089732+00:00", "trade", 11.5553, 29.0]
["2026-10-02T17:16:43.132233+00:00", "trade", 11.5546, 4.0]
["2026-10-02T17:16:51.744555+00:00", "trade", 11.555, 100.0]
["2026-10-02T17:16:53.752703+00:00", "trade", 11.5556, 1.0]
["2026-10-02T17:16:54.230724+00:00", "trade", 11.5509, 11.0]
["2026-10-02T17:16:58.447735+00:00", "trade", 11.5548, 10.0]
["2026-10-02T17:17:00.003010+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:17:02.506614+00:00", "trade", 11.5563, 7.0]
["2026-10-02T17:17:02.587431+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:17:02.684467+00:00", "trade", 11.5468, 1.0]
["2026-10-02T17:17:02.685845+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:17:03.631041+00:00", "trade", 11.5445, 100.0]
["2026-10-02T17:17:05.096350+00:00", "trade", 11.555, 100.0]
["2026-10-02T17:17:05.097403+00:00", "trade", 11.555, 3.0]
["2026-10-02T17:17:05.130629+00:00", "trade", 11.555, 101.0]
["2026-10-02T17:17:06.145444+00:00", "trade", 11.555, 100.0]
["2026-10-02T17:17:06.145444+00:00", "trade", 11.555, 100.0]
["2026-10-02T17:17:06.406366+00:00", "trade", 11.555, 300.0]
["2026-10-02T17:17:06.602720+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:17:07.275012+00:00", "trade", 11.555, 11.0]
["2026-10-02T17:17:07.543751+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:17:07.543802+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:17:07.544624+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:17:07.892142+00:00", "trade", 11.55, 100.0]
["2026-10-02T17:17:07.976362+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:17:09.121708+00:00", "trade", 11.5502, 4.0]
["2026-10-02T17:17:10.308807+00:00", "trade", 11.5519, 10.0]
["2026-10-02T17:17:13.065741+00:00", "trade", 11.5544, 1.0]
["2026-10-02T17:17:13.091726+00:00", "trade", 11.5544, 19.0]
["2026-10-02T17:17:15.511066+00:00", "trade", 11.5448, 1.0]
["2026-10-02T17:17:19.410274+00:00", "trade", 11.5448, 100.0]
["2026-10-02T17:17:19.493407+00:00", "trade", 11.5549, 4.0]
["2026-10-02T17:17:21.745721+00:00", "trade", 11.555, 100.0]
["2026-10-02T17:17:23.754702+00:00", "trade", 11.5544, 2.0]
["2026-10-02T17:17:27.501356+00:00", "trade", 11.5544, 10.0]
["2026-10-02T17:17:28.178147+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:17:28.178192+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:17:28.179009+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:17:28.226467+00:00", "trade", 11.5472, 1.0]
["2026-10-02T17:17:30.003029+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:17:30.082819+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:17:30.082869+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:17:30.084453+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:17:30.230245+00:00", "trade", 11.5585, 5.0]
["2026-10-02T17:17:33.063699+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:17:35.655703+00:00", "trade", 11.551, 4.0]
["2026-10-02T17:17:42.963395+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:17:42.963539+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:17:42.963596+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:17:42.964552+00:00", "trade", 11.555, 2.0]
["2026-10-02T17:17:42.964578+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:17:42.964613+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:17:42.964618+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:17:42.964618+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:17:42.965095+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:17:42.965095+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:17:42.965099+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:17:42.965575+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:17:43.093734+00:00", "trade", 11.5573, 4.0]
["2026-10-02T17:17:43.505818+00:00", "trade", 11.555, 96.0]
["2026-10-02T17:17:43.515576+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:17:44.714862+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:17:44.714887+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:17:44.714892+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:17:44.714922+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:17:44.714977+00:00", "trade", 11.56, 6.0]
["2026-10-02T17:17:44.715404+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:17:44.715504+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:17:44.715534+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:17:44.715584+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:17:44.715584+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:17:44.715584+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:17:44.715624+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:17:44.715704+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:17:44.715754+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:17:44.715789+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:17:44.715801+00:00", "trade", 11.56, 21.0]
["2026-10-02T17:17:44.715804+00:00", "trade", 11.56, 10.0]
["2026-10-02T17:17:44.715824+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:17:44.715865+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:17:44.716426+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:17:44.716426+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:17:44.716431+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:17:44.716466+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:17:44.716907+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:17:44.747034+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:17:44.818539+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:17:44.855226+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:17:45.278224+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:17:45.279126+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:17:45.281527+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:17:45.313578+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:17:46.771331+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:17:47.823527+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:17:47.904365+00:00", "trade", 11.56, 34.0]
["2026-10-02T17:17:47.904490+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:17:47.905938+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:17:47.909188+00:00", "trade", 11.56, 11.0]
["2026-10-02T17:17:47.909206+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:17:47.909211+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:17:47.909224+00:00", "trade", 11.56, 15.0]
["2026-10-02T17:17:47.909853+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:17:47.909878+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:17:47.909883+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:17:47.911176+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:17:47.955421+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:17:48.054332+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:17:48.058647+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:17:48.491321+00:00", "trade", 11.5586, 1.0]
["2026-10-02T17:17:50.321363+00:00", "trade", 11.555, 200.0]
["2026-10-02T17:17:50.322650+00:00", "trade", 11.5566, 1.0]
["2026-10-02T17:17:50.661229+00:00", "trade", 11.5476, 1.0]
["2026-10-02T17:17:51.660947+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:17:51.708702+00:00", "trade", 11.5516, 5.0]
["2026-10-02T17:17:51.829258+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:17:52.597629+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:17:53.756707+00:00", "trade", 11.557, 1.0]
["2026-10-02T17:17:54.377313+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:17:54.378265+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:17:57.138665+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:17:57.206356+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:17:57.206407+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:17:57.207349+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:17:57.230085+00:00", "trade", 11.5451, 16.0]
["2026-10-02T17:17:57.231451+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:17:58.018638+00:00", "trade", 11.555, 52.0]
["2026-10-02T17:17:58.018897+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:17:58.610192+00:00", "trade", 11.555, 1.0]
["2026-10-02T17:17:59.944609+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:17:59.944609+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:18:00.003043+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:18:00.023762+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:18:00.083820+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:18:00.215930+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:18:00.217013+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:18:00.270706+00:00", "trade", 11.5517, 4.0]
["2026-10-02T17:18:00.346631+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:18:00.593204+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:18:01.441234+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:18:04.056649+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:18:04.057616+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:18:04.088720+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:18:04.198958+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:18:04.199008+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:18:04.563782+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:18:04.563837+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:18:04.563882+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:18:05.072363+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:18:05.587734+00:00", "trade", 11.5552, 3.0]
["2026-10-02T17:18:10.962214+00:00", "trade", 11.5562, 2.0]
["2026-10-02T17:18:10.963269+00:00", "trade", 11.555, 2.0]
["2026-10-02T17:18:11.211617+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:18:11.211988+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:18:11.212514+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:18:11.243245+00:00", "trade", 11.555, 569.0]
["2026-10-02T17:18:11.243728+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:18:11.255268+00:00", "trade", 11.555, 100.0]
["2026-10-02T17:18:11.255304+00:00", "trade", 11.555, 100.0]
["2026-10-02T17:18:11.255571+00:00", "trade", 11.555, 100.0]
["2026-10-02T17:18:11.256146+00:00", "trade", 11.555, 145.0]
["2026-10-02T17:18:11.285475+00:00", "trade", 11.555, 100.0]
["2026-10-02T17:18:11.285523+00:00", "trade", 11.555, 89.0]
["2026-10-02T17:18:11.285523+00:00", "trade", 11.555, 11.0]
["2026-10-02T17:18:11.285526+00:00", "trade", 11.555, 100.0]
["2026-10-02T17:18:11.285529+00:00", "trade", 11.555, 100.0]
["2026-10-02T17:18:12.943582+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:18:13.095739+00:00", "trade", 11.5553, 37.0]
["2026-10-02T17:18:14.598052+00:00", "trade", 11.55, 200.0]
["2026-10-02T17:18:14.598052+00:00", "trade", 11.55, 100.0]
["2026-10-02T17:18:14.598054+00:00", "trade", 11.55, 300.0]
["2026-10-02T17:18:14.598073+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:18:14.598289+00:00", "trade", 11.55, 600.0]
["2026-10-02T17:18:14.598292+00:00", "trade", 11.55, 135.0]
["2026-10-02T17:18:14.598295+00:00", "trade", 11.55, 100.0]
["2026-10-02T17:18:14.598298+00:00", "trade", 11.55, 600.0]
["2026-10-02T17:18:14.598301+00:00", "trade", 11.55, 100.0]
["2026-10-02T17:18:14.598301+00:00", "trade", 11.55, 100.0]
["2026-10-02T17:18:14.598307+00:00", "trade", 11.55, 145.0]
["2026-10-02T17:18:14.598307+00:00", "trade", 11.55, 100.0]
["2026-10-02T17:18:14.598307+00:00", "trade", 11.55, 200.0]
["2026-10-02T17:18:14.598310+00:00", "trade", 11.55, 100.0]
["2026-10-02T17:18:14.598310+00:00", "trade", 11.55, 4.0]
["2026-10-02T17:18:14.598313+00:00", "trade", 11.55, 100.0]
["2026-10-02T17:18:14.598331+00:00", "trade", 11.55, 300.0]
["2026-10-02T17:18:14.598334+00:00", "trade", 11.55, 561.0]
["2026-10-02T17:18:14.598337+00:00", "trade", 11.55, 156.0]
["2026-10-02T17:18:14.598341+00:00", "trade", 11.55, 1600.0]
["2026-10-02T17:18:14.598341+00:00", "trade", 11.55, 9.0]
["2026-10-02T17:18:14.598346+00:00", "trade", 11.55, 200.0]
["2026-10-02T17:18:14.598346+00:00", "trade", 11.55, 2100.0]
["2026-10-02T17:18:14.598346+00:00", "trade", 11.55, 1.0]
["2026-10-02T17:18:14.598349+00:00", "trade", 11.55, 100.0]
["2026-10-02T17:18:14.598352+00:00", "trade", 11.55, 81.0]
["2026-10-02T17:18:14.598399+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:18:14.598464+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:18:14.598529+00:00", "trade", 11.55, 95.0]
["2026-10-02T17:18:14.598559+00:00", "trade", 11.55, 100.0]
["2026-10-02T17:18:14.598563+00:00", "trade", 11.55, 22.0]
["2026-10-02T17:18:14.598563+00:00", "trade", 11.55, 240.0]
["2026-10-02T17:18:14.598566+00:00", "trade", 11.55, 200.0]
["2026-10-02T17:18:14.598568+00:00", "trade", 11.55, 700.0]
["2026-10-02T17:18:14.598574+00:00", "trade", 11.55, 6.0]
["2026-10-02T17:18:14.598594+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:18:14.598620+00:00", "trade", 11.55, 100.0]
["2026-10-02T17:18:14.598620+00:00", "trade", 11.55, 54.0]
["2026-10-02T17:18:14.598626+00:00", "trade", 11.55, 100.0]
["2026-10-02T17:18:14.598626+00:00", "trade", 11.55, 60.0]
["2026-10-02T17:18:14.598626+00:00", "trade", 11.55, 40.0]
["2026-10-02T17:18:14.598629+00:00", "trade", 11.55, 100.0]
["2026-10-02T17:18:14.598632+00:00", "trade", 11.55, 100.0]
["2026-10-02T17:18:14.598632+00:00", "trade", 11.55, 100.0]
["2026-10-02T17:18:14.598713+00:00", "trade", 11.55, 300.0]
["2026-10-02T17:18:14.598719+00:00", "trade", 11.55, 6.0]
["2026-10-02T17:18:14.598720+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:18:14.598722+00:00", "trade", 11.55, 35.0]
["2026-10-02T17:18:14.598722+00:00", "trade", 11.55, 45.0]
["2026-10-02T17:18:14.598726+00:00", "trade", 11.55, 13.0]
["2026-10-02T17:18:14.598732+00:00", "trade", 11.55, 21.0]
["2026-10-02T17:18:14.598732+00:00", "trade", 11.55, 100.0]
["2026-10-02T17:18:14.598732+00:00", "trade", 11.55, 700.0]
["2026-10-02T17:18:14.598737+00:00", "trade", 11.55, 200.0]
["2026-10-02T17:18:14.598737+00:00", "trade", 11.55, 100.0]
["2026-10-02T17:18:14.598740+00:00", "trade", 11.55, 1.0]
["2026-10-02T17:18:14.598743+00:00", "trade", 11.55, 600.0]
["2026-10-02T17:18:14.598749+00:00", "trade", 11.55, 100.0]
["2026-10-02T17:18:14.598749+00:00", "trade", 11.55, 139.0]
["2026-10-02T17:18:14.598800+00:00", "quote", 11.55, 11.55]
["2026-10-02T17:18:14.598800+00:00", "quote", 11.55, 11.55]
["2026-10-02T17:18:14.598800+00:00", "quote", 11.55, 11.55]
["2026-10-02T17:18:14.598800+00:00", "quote", 11.55, 11.55]
["2026-10-02T17:18:14.598800+00:00", "quote", 11.55, 11.55]
["2026-10-02T17:18:14.598835+00:00", "quote", 11.55, 11.55]
["2026-10-02T17:18:14.598850+00:00", "quote", 11.55, 11.55]
["2026-10-02T17:18:14.598865+00:00", "quote", 11.55, 11.55]
["2026-10-02T17:18:14.598881+00:00", "trade", 11.55, 20.0]
["2026-10-02T17:18:14.598884+00:00", "trade", 11.55, 80.0]
["2026-10-02T17:18:14.598910+00:00", "quote", 11.55, 11.55]
["2026-10-02T17:18:14.598925+00:00", "quote", 11.55, 11.55]
["2026-10-02T17:18:14.598930+00:00", "quote", 11.55, 11.55]
["2026-10-02T17:18:14.598980+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:18:14.599020+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:18:14.599055+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:18:14.599086+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:18:14.599090+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:18:14.599090+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:18:14.599121+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:18:14.599131+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:18:14.599131+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:18:14.599136+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:18:14.599141+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:18:14.599176+00:00", "trade", 11.55, 345.0]
["2026-10-02T17:18:14.599241+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:18:14.599246+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:18:14.599286+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:18:14.599351+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:18:14.599356+00:00", "trade", 11.55, 100.0]
["2026-10-02T17:18:14.599362+00:00", "trade", 11.55, 100.0]
["2026-10-02T17:18:14.599396+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:18:14.599416+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:18:14.599456+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:18:14.599486+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:18:14.599486+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:18:14.599537+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:18:14.599591+00:00", "trade", 11.55, 41.0]
["2026-10-02T17:18:14.599602+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:18:14.599602+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:18:14.599642+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:18:14.599642+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:18:14.599675+00:00", "trade", 11.55, 69.0]
["2026-10-02T17:18:14.599687+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:18:14.599687+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:18:14.599697+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:18:14.599735+00:00", "trade", 11.55, 46.0]
["2026-10-02T17:18:14.599807+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:18:14.599812+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:18:14.599837+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:18:14.599940+00:00", "trade", 11.55, 40.0]
["2026-10-02T17:18:14.600075+00:00", "trade", 11.55, 46.0]
["2026-10-02T17:18:14.600108+00:00", "trade", 11.55, 28.0]
["2026-10-02T17:18:14.600153+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:18:14.600394+00:00", "trade", 11.55, 100.0]
["2026-10-02T17:18:14.600580+00:00", "trade", 11.55, 11.0]
["2026-10-02T17:18:14.601216+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:18:14.601737+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:18:14.604231+00:00", "trade", 11.55, 103.0]
["2026-10-02T17:18:14.606041+00:00", "trade", 11.55, 10.0]
["2026-10-02T17:18:14.607848+00:00", "trade", 11.55, 197.0]
["2026-10-02T17:18:14.611120+00:00", "trade", 11.55, 10.0]
["2026-10-02T17:18:14.611652+00:00", "trade", 11.55, 130.0]
["2026-10-02T17:18:14.612873+00:00", "trade", 11.55, 1.0]
["2026-10-02T17:18:14.613009+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:18:14.648752+00:00", "trade", 11.545, 300.0]
["2026-10-02T17:18:14.649756+00:00", "trade", 11.545, 300.0]
["2026-10-02T17:18:14.651034+00:00", "trade", 11.5486, 41.0]
["2026-10-02T17:18:14.703446+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:18:14.703672+00:00", "trade", 11.545, 200.0]
["2026-10-02T17:18:14.799919+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:18:14.800365+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:18:15.481390+00:00", "trade", 11.54, 1000.0]
["2026-10-02T17:18:15.600862+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:18:17.223398+00:00", "trade", 11.5488, 1.0]
["2026-10-02T17:18:17.827819+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:18:17.833737+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:18:17.839773+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:18:17.846019+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:18:17.851681+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:18:17.857629+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:18:17.863397+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:18:17.864559+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:18:17.864687+00:00", "trade", 11.5425, 40.0]
["2026-10-02T17:18:17.869471+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:18:17.899718+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:18:17.900932+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:18:17.916293+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:18:20.323734+00:00", "trade", 11.5493, 18.0]
["2026-10-02T17:18:21.010883+00:00", "trade", 11.545, 18.0]
["2026-10-02T17:18:21.347743+00:00", "trade", 11.5501, 1.0]
["2026-10-02T17:18:21.352885+00:00", "trade", 11.5497, 1.0]
["2026-10-02T17:18:21.408794+00:00", "trade", 11.55, 2.0]
["2026-10-02T17:18:21.437702+00:00", "trade", 11.55, 6.0]
["2026-10-02T17:18:21.442964+00:00", "trade", 11.5495, 1.0]
["2026-10-02T17:18:21.442994+00:00", "trade", 11.5497, 1.0]
["2026-10-02T17:18:21.443055+00:00", "trade", 11.5497, 1.0]
["2026-10-02T17:18:21.910665+00:00", "trade", 11.5493, 36.0]
["2026-10-02T17:18:23.758699+00:00", "trade", 11.5493, 36.0]
["2026-10-02T17:18:25.603873+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:18:25.604355+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:18:26.440698+00:00", "trade", 11.5499, 4.0]
["2026-10-02T17:18:29.020988+00:00", "trade", 11.5495, 5.0]
["2026-10-02T17:18:29.596342+00:00", "trade", 11.5495, 10.0]
["2026-10-02T17:18:30.003067+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:18:30.785396+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:18:31.245306+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:18:31.245787+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:18:32.350308+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:18:32.849753+00:00", "trade", 11.5495, 4.0]
["2026-10-02T17:18:33.630524+00:00", "trade", 11.5498, 2.0]
["2026-10-02T17:18:33.908151+00:00", "trade", 11.545, 1.0]
["2026-10-02T17:18:33.917723+00:00", "trade", 11.55, 77.0]
["2026-10-02T17:18:33.918734+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:18:33.925066+00:00", "trade", 11.55, 1100.0]
["2026-10-02T17:18:34.050946+00:00", "trade", 11.5463, 100.0]
["2026-10-02T17:18:36.033328+00:00", "trade", 11.5463, 100.0]
["2026-10-02T17:18:36.219589+00:00", "trade", 11.545, 2.0]
["2026-10-02T17:18:36.221033+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:18:39.007969+00:00", "trade", 11.5489, 1.0]
["2026-10-02T17:18:43.267167+00:00", "trade", 11.5463, 11.0]
["2026-10-02T17:18:45.125555+00:00", "trade", 11.5463, 24.0]
["2026-10-02T17:18:46.175710+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:18:46.176156+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:18:46.268262+00:00", "trade", 11.545, 2.0]
["2026-10-02T17:18:46.783879+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:18:47.865739+00:00", "trade", 11.5486, 33.0]
["2026-10-02T17:18:50.325745+00:00", "trade", 11.5498, 1.0]
["2026-10-02T17:18:51.912737+00:00", "trade", 11.5499, 2.0]
["2026-10-02T17:18:52.786988+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:18:52.957849+00:00", "trade", 11.545, 2.0]
["2026-10-02T17:18:53.760704+00:00", "trade", 11.5499, 2.0]
["2026-10-02T17:18:54.231704+00:00", "trade", 11.5497, 4.0]
["2026-10-02T17:18:55.715180+00:00", "trade", 11.5493, 5.0]
["2026-10-02T17:18:58.672778+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:18:58.673259+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:18:58.845198+00:00", "trade", 11.5489, 1.0]
["2026-10-02T17:18:58.846557+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:18:58.905951+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:18:59.074791+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:19:00.003086+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:19:01.708302+00:00", "trade", 11.545, 207.0]
["2026-10-02T17:19:01.743498+00:00", "trade", 11.545, 254.0]
["2026-10-02T17:19:02.530277+00:00", "trade", 11.5492, 1.0]
["2026-10-02T17:19:03.625229+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:19:03.625751+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:19:03.626467+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:19:03.686049+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:19:03.744510+00:00", "trade", 11.545, 2.0]
["2026-10-02T17:19:06.124393+00:00", "trade", 11.54, 100.0]
["2026-10-02T17:19:06.125019+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:19:06.125435+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:19:06.125911+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:19:06.293966+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:19:08.864391+00:00", "trade", 11.545, 200.0]
["2026-10-02T17:19:09.442922+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:19:16.788825+00:00", "trade", 11.5428, 28.0]
["2026-10-02T17:19:16.861580+00:00", "trade", 11.5423, 216.0]
["2026-10-02T17:19:16.861947+00:00", "trade", 11.5423, 1.0]
["2026-10-02T17:19:16.862931+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:19:16.863372+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:19:17.152030+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:19:17.154060+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:19:17.867777+00:00", "trade", 11.5438, 26.0]
["2026-10-02T17:19:19.494703+00:00", "trade", 11.5491, 4.0]
["2026-10-02T17:19:20.327735+00:00", "trade", 11.5438, 1.0]
["2026-10-02T17:19:20.623835+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:19:22.320985+00:00", "trade", 11.545, 200.0]
["2026-10-02T17:19:23.122737+00:00", "trade", 11.5487, 1.0]
["2026-10-02T17:19:23.762704+00:00", "trade", 11.5439, 3.0]
["2026-10-02T17:19:27.067912+00:00", "trade", 11.5466, 1.0]
["2026-10-02T17:19:29.000721+00:00", "trade", 11.5466, 43.0]
["2026-10-02T17:19:29.002775+00:00", "trade", 11.5466, 24.0]
["2026-10-02T17:19:29.004622+00:00", "trade", 11.5466, 10.0]
["2026-10-02T17:19:29.025293+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:19:30.003111+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:19:32.799583+00:00", "trade", 11.545, 3.0]
["2026-10-02T17:19:32.800690+00:00", "trade", 11.545, 2.0]
["2026-10-02T17:19:33.751122+00:00", "trade", 11.55, 21.0]
["2026-10-02T17:19:33.751700+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:19:33.751735+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:19:33.751735+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:19:33.751735+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:19:33.751780+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:19:33.751780+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:19:33.751785+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:19:33.751820+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:19:33.752021+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:19:33.752382+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:19:33.871580+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:19:33.874086+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:19:33.921234+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:19:33.921279+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:19:33.961401+00:00", "trade", 11.545, 200.0]
["2026-10-02T17:19:33.962011+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:19:33.962031+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:19:34.652979+00:00", "trade", 11.545, 100.0]
["2026-10-02T17:19:34.653478+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:19:37.886649+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:19:37.997082+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:19:40.438072+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:19:40.438082+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:19:40.442833+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:19:40.473085+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:19:40.950001+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:19:40.950763+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:19:41.001499+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:19:41.037204+00:00", "trade", 11.55, 200.0]
["2026-10-02T17:19:41.037384+00:00", "trade", 11.55, 400.0]
["2026-10-02T17:19:41.037745+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:19:41.038216+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:19:41.038301+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:19:41.038301+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:19:41.038347+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:19:41.038347+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:19:41.038702+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:19:41.039229+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:19:41.175393+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:19:41.549835+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:19:41.573781+00:00", "trade", 11.549, 12.0]
["2026-10-02T17:19:42.342869+00:00", "trade", 11.5489, 1.0]
["2026-10-02T17:19:42.940173+00:00", "trade", 11.5486, 47.0]
["2026-10-02T17:19:44.155877+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:19:44.196553+00:00", "trade", 11.549, 296.0]
["2026-10-02T17:19:44.208435+00:00", "trade", 11.549, 159.0]
["2026-10-02T17:19:44.274460+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:19:44.506700+00:00", "trade", 11.5489, 4.0]
["2026-10-02T17:19:46.035148+00:00", "trade", 11.55, 100.0]
["2026-10-02T17:19:46.035148+00:00", "trade", 11.55, 100.0]
["2026-10-02T17:19:46.035896+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:19:46.035911+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:19:46.035966+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:19:46.039153+00:00", "trade", 11.5481, 40.0]
["2026-10-02T17:19:46.068448+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:19:46.068904+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:19:46.069466+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:19:46.398770+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:19:46.846316+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:19:46.858660+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:19:47.944654+00:00", "trade", 11.5488, 3.0]
["2026-10-02T17:19:47.944714+00:00", "trade", 11.5463, 2.0]
["2026-10-02T17:19:47.944799+00:00", "trade", 11.5469, 2.0]
["2026-10-02T17:19:47.949721+00:00", "trade", 11.5481, 4.0]
["2026-10-02T17:19:47.961579+00:00", "trade", 11.5474, 11.0]
["2026-10-02T17:19:47.962267+00:00", "trade", 11.5489, 35.0]
["2026-10-02T17:19:47.967401+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:19:48.220685+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:19:48.222153+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:19:48.243008+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:19:48.857812+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:19:49.731934+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:19:49.732441+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:19:49.758703+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:19:50.108221+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:19:50.108697+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:19:50.329744+00:00", "trade", 11.5481, 2.0]
["2026-10-02T17:19:50.492020+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:19:50.492020+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:19:50.581253+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:19:50.581959+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:19:50.781876+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:19:50.781876+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:19:50.796601+00:00", "quote", 11.54, 11.55]
["2026-10-02T17:19:51.032905+00:00", "trade", 11.55, 100.0]
["2026-10-02T17:19:51.032905+00:00", "trade", 11.55, 10.0]
["2026-10-02T17:19:51.032908+00:00", "trade", 11.55, 90.0]
["2026-10-02T17:19:51.032939+00:00", "trade", 11.55, 400.0]
["2026-10-02T17:19:51.032942+00:00", "trade", 11.55, 400.0]
["2026-10-02T17:19:51.032945+00:00", "trade", 11.55, 200.0]
["2026-10-02T17:19:51.032948+00:00", "trade", 11.55, 250.0]
["2026-10-02T17:19:51.032948+00:00", "trade", 11.55, 75.0]
["2026-10-02T17:19:51.032951+00:00", "trade", 11.55, 325.0]
["2026-10-02T17:19:51.032978+00:00", "trade", 11.55, 100.0]
["2026-10-02T17:19:51.032984+00:00", "trade", 11.55, 100.0]
["2026-10-02T17:19:51.032984+00:00", "trade", 11.55, 100.0]
["2026-10-02T17:19:51.032990+00:00", "trade", 11.55, 10.0]
["2026-10-02T17:19:51.033140+00:00", "trade", 11.55, 100.0]
["2026-10-02T17:19:51.033140+00:00", "trade", 11.55, 300.0]
["2026-10-02T17:19:51.033144+00:00", "trade", 11.55, 100.0]
["2026-10-02T17:19:51.033144+00:00", "trade", 11.55, 200.0]
["2026-10-02T17:19:51.033156+00:00", "trade", 11.55, 100.0]
["2026-10-02T17:19:51.033269+00:00", "quote", 11.55, 11.55]
["2026-10-02T17:19:51.033279+00:00", "quote", 11.55, 11.55]
["2026-10-02T17:19:51.033279+00:00", "quote", 11.55, 11.55]
["2026-10-02T17:19:51.033279+00:00", "quote", 11.55, 11.55]
["2026-10-02T17:19:51.033279+00:00", "quote", 11.55, 11.55]
["2026-10-02T17:19:51.033284+00:00", "trade", 11.55, 245.0]
["2026-10-02T17:19:51.033309+00:00", "quote", 11.55, 11.55]
["2026-10-02T17:19:51.033309+00:00", "quote", 11.55, 11.55]
["2026-10-02T17:19:51.033314+00:00", "quote", 11.55, 11.55]
["2026-10-02T17:19:51.033314+00:00", "quote", 11.55, 11.55]
["2026-10-02T17:19:51.033320+00:00", "quote", 11.55, 11.55]
["2026-10-02T17:19:51.033320+00:00", "quote", 11.55, 11.55]
["2026-10-02T17:19:51.033320+00:00", "quote", 11.55, 11.55]
["2026-10-02T17:19:51.033320+00:00", "quote", 11.55, 11.55]
["2026-10-02T17:19:51.033324+00:00", "quote", 11.55, 11.55]
["2026-10-02T17:19:51.033324+00:00", "quote", 11.55, 11.55]
["2026-10-02T17:19:51.033329+00:00", "quote", 11.55, 11.55]
["2026-10-02T17:19:51.033339+00:00", "quote", 11.55, 11.55]
["2026-10-02T17:19:51.033360+00:00", "quote", 11.55, 11.55]
["2026-10-02T17:19:51.033375+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:19:51.033444+00:00", "trade", 11.55, 300.0]
["2026-10-02T17:19:51.033495+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:19:51.033510+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:19:51.033600+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:19:51.033685+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:19:51.033755+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:19:51.033796+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:19:51.033881+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:19:51.033881+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:19:51.033895+00:00", "trade", 11.55, 13.0]
["2026-10-02T17:19:51.033941+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:19:51.034114+00:00", "trade", 11.55, 100.0]
["2026-10-02T17:19:51.034156+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:19:51.034196+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:19:51.034217+00:00", "trade", 11.5498, 8.0]
["2026-10-02T17:19:51.034327+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:19:51.034868+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:19:51.034893+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:19:51.035019+00:00", "trade", 11.555, 3.0]
["2026-10-02T17:19:51.035104+00:00", "trade", 11.55, 9.0]
["2026-10-02T17:19:51.035931+00:00", "trade", 11.555, 100.0]
["2026-10-02T17:19:51.036001+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:19:51.036367+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:19:51.036437+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:19:51.036477+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:19:51.036477+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:19:51.046399+00:00", "trade", 11.555, 140.0]
["2026-10-02T17:19:51.054413+00:00", "trade", 11.555, 50.0]
["2026-10-02T17:19:51.054521+00:00", "trade", 11.555, 58.0]
["2026-10-02T17:19:51.055974+00:00", "trade", 11.555, 300.0]
["2026-10-02T17:19:51.055976+00:00", "trade", 11.555, 300.0]
["2026-10-02T17:19:51.123313+00:00", "trade", 11.5591, 119.0]
["2026-10-02T17:19:51.134109+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:19:51.515597+00:00", "trade", 11.555, 1.0]
["2026-10-02T17:19:51.519155+00:00", "trade", 11.555, 33.0]
["2026-10-02T17:19:51.671324+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:19:51.941533+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:19:51.958217+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:19:53.764703+00:00", "trade", 11.5505, 13.0]
["2026-10-02T17:19:54.029754+00:00", "trade", 11.5475, 14.0]
["2026-10-02T17:19:54.404855+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:19:55.041346+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:19:57.990564+00:00", "trade", 11.5499, 8.0]
["2026-10-02T17:20:00.003150+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:20:00.959740+00:00", "trade", 11.555, 4.0]
["2026-10-02T17:20:00.961428+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:20:01.737525+00:00", "trade", 11.5541, 50.0]
["2026-10-02T17:20:01.739241+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:20:01.810487+00:00", "trade", 11.5475, 1.0]
["2026-10-02T17:20:01.965109+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:20:02.103593+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:20:02.475675+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:20:04.754723+00:00", "trade", 11.555, 23.0]
["2026-10-02T17:20:04.760340+00:00", "trade", 11.555, 100.0]
["2026-10-02T17:20:04.973864+00:00", "trade", 11.555, 2.0]
["2026-10-02T17:20:07.186408+00:00", "trade", 11.5497, 1.0]
["2026-10-02T17:20:07.526647+00:00", "trade", 11.5499, 10.0]
["2026-10-02T17:20:08.565656+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:20:08.771361+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:20:08.851107+00:00", "trade", 11.56, 42.0]
["2026-10-02T17:20:09.673614+00:00", "trade", 11.555, 2.0]
["2026-10-02T17:20:09.978026+00:00", "trade", 11.5496, 14.0]
["2026-10-02T17:20:12.093083+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:20:15.997104+00:00", "trade", 11.555, 800.0]
["2026-10-02T17:20:16.828371+00:00", "trade", 11.555, 15.0]
["2026-10-02T17:20:17.845395+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:20:18.598404+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:20:20.331742+00:00", "trade", 11.552, 6.0]
["2026-10-02T17:20:20.710095+00:00", "trade", 11.5509, 1.0]
["2026-10-02T17:20:23.766707+00:00", "trade", 11.5552, 2.0]
["2026-10-02T17:20:24.004033+00:00", "trade", 11.555, 23.0]
["2026-10-02T17:20:24.033052+00:00", "trade", 11.555, 151.0]
["2026-10-02T17:20:24.231582+00:00", "trade", 11.55, 45.0]
["2026-10-02T17:20:26.216194+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:20:27.323913+00:00", "trade", 11.555, 77.0]
["2026-10-02T17:20:27.329612+00:00", "trade", 11.5499, 1.0]
["2026-10-02T17:20:27.559990+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:20:28.989737+00:00", "trade", 11.55, 1.0]
["2026-10-02T17:20:30.003174+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:20:30.405713+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:20:30.516272+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:20:33.053855+00:00", "trade", 11.555, 100.0]
["2026-10-02T17:20:34.071897+00:00", "trade", 11.555, 1.0]
["2026-10-02T17:20:37.317522+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:20:37.474655+00:00", "trade", 11.555, 2.0]
["2026-10-02T17:20:37.475777+00:00", "trade", 11.555, 2.0]
["2026-10-02T17:20:38.247662+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:20:39.318653+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:20:39.597408+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:20:41.230449+00:00", "trade", 11.5517, 4.0]
["2026-10-02T17:20:41.950571+00:00", "trade", 11.5501, 22.0]
["2026-10-02T17:20:43.071755+00:00", "trade", 11.5483, 41.0]
["2026-10-02T17:20:45.584421+00:00", "trade", 11.552, 10.0]
["2026-10-02T17:20:47.818615+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:20:49.870443+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:20:49.870588+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:20:49.870608+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:20:49.870617+00:00", "trade", 11.56, 10.0]
["2026-10-02T17:20:49.870763+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:20:49.871240+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:20:49.871240+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:20:49.871280+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:20:49.871280+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:20:49.871280+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:20:49.871480+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:20:49.871801+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:20:51.729456+00:00", "trade", 11.5501, 1.0]
["2026-10-02T17:20:51.893261+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:20:52.000732+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:20:52.444479+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:20:52.444504+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:20:52.945122+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:20:52.948600+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:20:52.949116+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:20:53.013463+00:00", "trade", 11.555, 100.0]
["2026-10-02T17:20:53.013940+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:20:53.014760+00:00", "trade", 11.5544, 1.0]
["2026-10-02T17:20:53.690482+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:20:53.764102+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:20:53.768706+00:00", "trade", 11.5544, 1.0]
["2026-10-02T17:20:53.841131+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:20:53.841612+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:20:53.966289+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:20:54.213553+00:00", "trade", 11.5501, 100.0]
["2026-10-02T17:20:55.374147+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:20:55.596452+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:20:55.724281+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:20:55.868751+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:20:57.894130+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:21:00.003204+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:21:00.506778+00:00", "trade", 11.555, 100.0]
["2026-10-02T17:21:04.027124+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:21:04.539673+00:00", "trade", 11.56, 1.0]
["2026-10-02T17:21:04.540707+00:00", "trade", 11.555, 3.0]
["2026-10-02T17:21:07.280734+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:21:07.776981+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:21:10.660867+00:00", "trade", 11.555, 2.0]
["2026-10-02T17:21:11.586553+00:00", "trade", 11.555, 50.0]
["2026-10-02T17:21:12.885732+00:00", "trade", 11.5502, 1.0]
["2026-10-02T17:21:18.084408+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:21:18.154696+00:00", "trade", 11.5512, 5.0]
["2026-10-02T17:21:19.433887+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:21:19.788552+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:21:19.788562+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:21:19.853752+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:21:19.865255+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:21:20.153972+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:21:20.281716+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:21:28.021634+00:00", "trade", 11.56, 67.0]
["2026-10-02T17:21:28.022720+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:21:28.022730+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:21:28.058185+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:21:28.058636+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:21:28.451806+00:00", "trade", 11.55, 700.0]
["2026-10-02T17:21:28.604669+00:00", "trade", 11.555, 19.0]
["2026-10-02T17:21:28.706783+00:00", "trade", 11.555, 31.0]
["2026-10-02T17:21:28.708031+00:00", "trade", 11.5562, 1.0]
["2026-10-02T17:21:29.671210+00:00", "trade", 11.5549, 12.0]
["2026-10-02T17:21:30.003218+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:21:32.636937+00:00", "trade", 11.55, 1.0]
["2026-10-02T17:21:34.158700+00:00", "trade", 11.555, 25.0]
["2026-10-02T17:21:36.711418+00:00", "trade", 11.555, 100.0]
["2026-10-02T17:21:37.674110+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:21:37.674832+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:21:37.676796+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:21:37.678375+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:21:38.015754+00:00", "trade", 11.56, 27.0]
["2026-10-02T17:21:42.056797+00:00", "trade", 11.555, 100.0]
["2026-10-02T17:21:42.056854+00:00", "trade", 11.555, 123.0]
["2026-10-02T17:21:42.057931+00:00", "trade", 11.555, 2.0]
["2026-10-02T17:21:42.058102+00:00", "trade", 11.5559, 1.0]
["2026-10-02T17:21:43.964939+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:21:43.966458+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:21:44.004554+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:21:44.831573+00:00", "trade", 11.5487, 10.0]
["2026-10-02T17:21:47.948741+00:00", "trade", 11.5524, 4.0]
["2026-10-02T17:21:47.948801+00:00", "trade", 11.5524, 7.0]
["2026-10-02T17:21:48.356741+00:00", "trade", 11.5559, 1.0]
["2026-10-02T17:21:48.383288+00:00", "trade", 11.55, 100.0]
["2026-10-02T17:21:49.047630+00:00", "trade", 11.555, 40.0]
["2026-10-02T17:21:49.049744+00:00", "trade", 11.555, 10.0]
["2026-10-02T17:21:52.998076+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:21:53.144720+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:21:57.430930+00:00", "trade", 11.5487, 100.0]
["2026-10-02T17:21:57.539874+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:21:57.578621+00:00", "trade", 11.55, 1.0]
["2026-10-02T17:21:57.579697+00:00", "trade", 11.555, 4.0]
["2026-10-02T17:21:57.579724+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:21:58.454782+00:00", "trade", 11.5553, 20.0]
["2026-10-02T17:21:58.709729+00:00", "trade", 11.5553, 1.0]
["2026-10-02T17:21:59.827138+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:21:59.879698+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:21:59.978956+00:00", "trade", 11.555, 100.0]
["2026-10-02T17:21:59.979026+00:00", "trade", 11.555, 300.0]
["2026-10-02T17:21:59.979191+00:00", "trade", 11.555, 100.0]
["2026-10-02T17:21:59.979290+00:00", "trade", 11.555, 300.0]
["2026-10-02T17:21:59.979389+00:00", "trade", 11.555, 300.0]
["2026-10-02T17:21:59.979446+00:00", "trade", 11.555, 300.0]
["2026-10-02T17:21:59.979672+00:00", "trade", 11.555, 150.0]
["2026-10-02T17:21:59.979735+00:00", "trade", 11.555, 150.0]
["2026-10-02T17:21:59.980661+00:00", "trade", 11.555, 45.0]
["2026-10-02T17:21:59.980893+00:00", "trade", 11.555, 200.0]
["2026-10-02T17:21:59.981332+00:00", "trade", 11.555, 100.0]
["2026-10-02T17:21:59.982775+00:00", "trade", 11.555, 164.0]
["2026-10-02T17:21:59.984053+00:00", "trade", 11.555, 44.0]
["2026-10-02T17:21:59.985272+00:00", "trade", 11.56, 10.0]
["2026-10-02T17:21:59.985279+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:21:59.985826+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:21:59.985906+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:21:59.985946+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:21:59.986227+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:21:59.992928+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:21:59.992931+00:00", "trade", 11.56, 87.0]
["2026-10-02T17:21:59.992934+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:21:59.992934+00:00", "trade", 11.56, 500.0]
["2026-10-02T17:21:59.992940+00:00", "trade", 11.56, 200.0]
["2026-10-02T17:21:59.992940+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:21:59.992940+00:00", "trade", 11.56, 87.0]
["2026-10-02T17:21:59.992943+00:00", "trade", 11.56, 900.0]
["2026-10-02T17:21:59.992948+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:21:59.992948+00:00", "trade", 11.56, 87.0]
["2026-10-02T17:21:59.992952+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:21:59.992952+00:00", "trade", 11.56, 257.0]
["2026-10-02T17:21:59.992952+00:00", "trade", 11.56, 50.0]
["2026-10-02T17:21:59.992955+00:00", "trade", 11.56, 18.0]
["2026-10-02T17:21:59.992955+00:00", "trade", 11.56, 200.0]
["2026-10-02T17:21:59.992959+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:21:59.992959+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:21:59.992959+00:00", "trade", 11.56, 900.0]
["2026-10-02T17:21:59.992964+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:21:59.992964+00:00", "trade", 11.56, 200.0]
["2026-10-02T17:21:59.992970+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:21:59.992973+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:21:59.992973+00:00", "trade", 11.56, 300.0]
["2026-10-02T17:21:59.992997+00:00", "trade", 11.56, 600.0]
["2026-10-02T17:21:59.992997+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:21:59.993013+00:00", "quote", 11.56, 11.56]
["2026-10-02T17:21:59.993088+00:00", "quote", 11.56, 11.56]
["2026-10-02T17:21:59.993088+00:00", "quote", 11.56, 11.56]
["2026-10-02T17:21:59.993088+00:00", "quote", 11.56, 11.56]
["2026-10-02T17:21:59.993093+00:00", "quote", 11.56, 11.56]
["2026-10-02T17:21:59.993099+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:21:59.993118+00:00", "trade", 11.56, 200.0]
["2026-10-02T17:21:59.993120+00:00", "trade", 11.56, 44.0]
["2026-10-02T17:21:59.993144+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:21:59.993153+00:00", "trade", 11.56, 56.0]
["2026-10-02T17:21:59.993168+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:21:59.993168+00:00", "trade", 11.56, 11.0]
["2026-10-02T17:21:59.993171+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:21:59.993175+00:00", "trade", 11.56, 200.0]
["2026-10-02T17:21:59.993178+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:21:59.993178+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:21:59.993180+00:00", "trade", 11.56, 400.0]
["2026-10-02T17:21:59.993188+00:00", "quote", 11.56, 11.56]
["2026-10-02T17:21:59.993233+00:00", "quote", 11.56, 11.56]
["2026-10-02T17:21:59.993238+00:00", "quote", 11.56, 11.56]
["2026-10-02T17:21:59.993294+00:00", "quote", 11.56, 11.56]
["2026-10-02T17:21:59.993298+00:00", "quote", 11.56, 11.56]
["2026-10-02T17:21:59.993328+00:00", "quote", 11.56, 11.56]
["2026-10-02T17:21:59.993344+00:00", "quote", 11.56, 11.56]
["2026-10-02T17:21:59.993349+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:21:59.993353+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:21:59.993379+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:21:59.993389+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:21:59.993399+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:21:59.993469+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:21:59.993474+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:21:59.993504+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:21:59.993519+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:21:59.993519+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:21:59.993550+00:00", "trade", 11.56, 500.0]
["2026-10-02T17:21:59.993589+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:21:59.993669+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:21:59.993709+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:21:59.993790+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:21:59.993830+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:21:59.993950+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:21:59.993990+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:21:59.993990+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:21:59.993990+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:21:59.994150+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:21:59.994230+00:00", "trade", 11.56, 41.0]
["2026-10-02T17:21:59.994271+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:21:59.994284+00:00", "trade", 11.56, 45.0]
["2026-10-02T17:21:59.994344+00:00", "trade", 11.56, 41.0]
["2026-10-02T17:21:59.994401+00:00", "trade", 11.56, 41.0]
["2026-10-02T17:21:59.994479+00:00", "trade", 11.56, 53.0]
["2026-10-02T17:21:59.994536+00:00", "trade", 11.56, 41.0]
["2026-10-02T17:21:59.994747+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:21:59.994816+00:00", "trade", 11.56, 45.0]
["2026-10-02T17:21:59.994947+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:21:59.995288+00:00", "trade", 11.565, 200.0]
["2026-10-02T17:22:00.000596+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:22:00.001874+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:22:00.002593+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:22:00.003017+00:00", "trade", 11.565, 509.0]
["2026-10-02T17:22:00.003095+00:00", "trade", 11.565, 609.0]
["2026-10-02T17:22:00.003237+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:22:00.005988+00:00", "trade", 11.565, 62.0]
["2026-10-02T17:22:00.006715+00:00", "trade", 11.565, 509.0]
["2026-10-02T17:22:00.007194+00:00", "trade", 11.565, 450.0]
["2026-10-02T17:22:00.007834+00:00", "trade", 11.565, 123.0]
["2026-10-02T17:22:00.008766+00:00", "trade", 11.565, 225.0]
["2026-10-02T17:22:00.009073+00:00", "trade", 11.565, 132.0]
["2026-10-02T17:22:00.010715+00:00", "trade", 11.565, 354.0]
["2026-10-02T17:22:00.010989+00:00", "trade", 11.565, 609.0]
["2026-10-02T17:22:00.011193+00:00", "trade", 11.565, 44.0]
["2026-10-02T17:22:00.011193+00:00", "trade", 11.565, 346.0]
["2026-10-02T17:22:00.012438+00:00", "trade", 11.565, 54.0]
["2026-10-02T17:22:00.014155+00:00", "trade", 11.565, 263.0]
["2026-10-02T17:22:00.014636+00:00", "trade", 11.565, 137.0]
["2026-10-02T17:22:00.016672+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:22:00.016937+00:00", "trade", 11.565, 166.0]
["2026-10-02T17:22:00.018227+00:00", "trade", 11.565, 41.0]
["2026-10-02T17:22:00.021198+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:22:00.021841+00:00", "trade", 11.565, 439.0]
["2026-10-02T17:22:00.025808+00:00", "trade", 11.565, 609.0]
["2026-10-02T17:22:00.027089+00:00", "trade", 11.565, 47.0]
["2026-10-02T17:22:00.027841+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:22:00.033593+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:22:00.033681+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:22:00.033687+00:00", "trade", 11.565, 300.0]
["2026-10-02T17:22:00.033732+00:00", "trade", 11.565, 300.0]
["2026-10-02T17:22:00.033897+00:00", "trade", 11.565, 300.0]
["2026-10-02T17:22:00.035193+00:00", "trade", 11.565, 49.0]
["2026-10-02T17:22:00.037434+00:00", "trade", 11.565, 2500.0]
["2026-10-02T17:22:00.038712+00:00", "trade", 11.565, 103.0]
["2026-10-02T17:22:00.038874+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:22:00.038878+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:22:00.038880+00:00", "trade", 11.56, 300.0]
["2026-10-02T17:22:00.038880+00:00", "trade", 11.56, 200.0]
["2026-10-02T17:22:00.039457+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:22:00.039457+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:22:00.039476+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:22:00.039564+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:22:00.039604+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:22:00.039764+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:22:00.039845+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:22:00.039845+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:22:00.039884+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:22:00.039945+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:22:00.039948+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:22:00.040045+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:22:00.040089+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:22:00.040134+00:00", "trade", 11.5619, 40.0]
["2026-10-02T17:22:00.040152+00:00", "trade", 11.56, 400.0]
["2026-10-02T17:22:00.040218+00:00", "trade", 11.56, 50.0]
["2026-10-02T17:22:00.040285+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:22:00.040360+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:22:00.040363+00:00", "trade", 11.56, 10.0]
["2026-10-02T17:22:00.040491+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:22:00.040769+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:22:00.043529+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:22:00.045096+00:00", "trade", 11.565, 300.0]
["2026-10-02T17:22:00.048398+00:00", "trade", 11.565, 609.0]
["2026-10-02T17:22:00.048807+00:00", "trade", 11.565, 43.0]
["2026-10-02T17:22:00.049408+00:00", "trade", 11.565, 200.0]
["2026-10-02T17:22:00.049643+00:00", "trade", 11.5621, 43.0]
["2026-10-02T17:22:00.049728+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:22:00.050209+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:22:00.076419+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:22:00.077374+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:22:00.077419+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:22:00.077855+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:22:00.088741+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:22:00.133528+00:00", "trade", 11.56, 300.0]
["2026-10-02T17:22:00.134435+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:22:00.134435+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:22:00.134475+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:22:00.134916+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:22:00.135597+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:22:00.196804+00:00", "trade", 11.56, 8.0]
["2026-10-02T17:22:00.196807+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:22:00.196893+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:22:00.196898+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:22:00.196914+00:00", "quote", 11.56, 11.56]
["2026-10-02T17:22:00.196918+00:00", "quote", 11.56, 11.56]
["2026-10-02T17:22:00.196933+00:00", "quote", 11.56, 11.56]
["2026-10-02T17:22:00.196989+00:00", "quote", 11.56, 11.56]
["2026-10-02T17:22:00.196994+00:00", "quote", 11.56, 11.56]
["2026-10-02T17:22:00.197004+00:00", "quote", 11.56, 11.56]
["2026-10-02T17:22:00.197183+00:00", "trade", 11.56, 245.0]
["2026-10-02T17:22:00.197192+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:22:00.197198+00:00", "trade", 11.56, 195.0]
["2026-10-02T17:22:00.197210+00:00", "trade", 11.56, 5.0]
["2026-10-02T17:22:00.197361+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:22:00.197415+00:00", "quote", 11.56, 11.56]
["2026-10-02T17:22:00.197490+00:00", "quote", 11.56, 11.56]
["2026-10-02T17:22:00.197535+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:22:00.197655+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:22:00.197752+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:22:00.197775+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:22:00.197775+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:22:00.197816+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:22:00.197816+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:22:00.197856+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:22:00.198016+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:22:00.198016+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:22:00.198337+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:22:00.198893+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:22:00.198898+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:22:00.225481+00:00", "trade", 11.555, 100.0]
["2026-10-02T17:22:00.225532+00:00", "trade", 11.555, 300.0]
["2026-10-02T17:22:00.225538+00:00", "trade", 11.555, 200.0]
["2026-10-02T17:22:00.225562+00:00", "trade", 11.555, 300.0]
["2026-10-02T17:22:00.225742+00:00", "trade", 11.555, 300.0]
["2026-10-02T17:22:00.225853+00:00", "trade", 11.555, 300.0]
["2026-10-02T17:22:00.225856+00:00", "trade", 11.555, 300.0]
["2026-10-02T17:22:00.225860+00:00", "trade", 11.555, 300.0]
["2026-10-02T17:22:00.225863+00:00", "trade", 11.555, 187.0]
["2026-10-02T17:22:00.225863+00:00", "trade", 11.555, 187.0]
["2026-10-02T17:22:00.225974+00:00", "trade", 11.555, 487.0]
["2026-10-02T17:22:00.225977+00:00", "trade", 11.555, 113.0]
["2026-10-02T17:22:00.226049+00:00", "trade", 11.555, 300.0]
["2026-10-02T17:22:00.226130+00:00", "trade", 11.555, 26.0]
["2026-10-02T17:22:00.226130+00:00", "trade", 11.555, 300.0]
["2026-10-02T17:22:00.226725+00:00", "trade", 11.555, 187.0]
["2026-10-02T17:22:00.226780+00:00", "trade", 11.5591, 42.0]
["2026-10-02T17:22:00.226795+00:00", "trade", 11.555, 300.0]
["2026-10-02T17:22:00.227213+00:00", "trade", 11.555, 47.0]
["2026-10-02T17:22:00.227426+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:22:00.227655+00:00", "trade", 11.555, 300.0]
["2026-10-02T17:22:00.228031+00:00", "trade", 11.555, 300.0]
["2026-10-02T17:22:00.228178+00:00", "trade", 11.555, 300.0]
["2026-10-02T17:22:00.228211+00:00", "trade", 11.555, 300.0]
["2026-10-02T17:22:00.229420+00:00", "trade", 11.555, 43.0]
["2026-10-02T17:22:00.268600+00:00", "trade", 11.555, 100.0]
["2026-10-02T17:22:00.294145+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:22:00.425132+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:22:00.948298+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:22:01.081879+00:00", "trade", 11.555, 100.0]
["2026-10-02T17:22:01.081882+00:00", "trade", 11.555, 100.0]
["2026-10-02T17:22:01.088425+00:00", "trade", 11.555, 300.0]
["2026-10-02T17:22:01.088521+00:00", "trade", 11.555, 300.0]
["2026-10-02T17:22:01.088573+00:00", "trade", 11.555, 300.0]
["2026-10-02T17:22:01.479659+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:22:01.611713+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:22:02.004554+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:22:02.359351+00:00", "trade", 11.555, 600.0]
["2026-10-02T17:22:02.364948+00:00", "trade", 11.555, 300.0]
["2026-10-02T17:22:02.368878+00:00", "trade", 11.555, 300.0]
["2026-10-02T17:22:02.368917+00:00", "trade", 11.555, 609.0]
["2026-10-02T17:22:06.677244+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:22:06.791677+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:22:08.126035+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:22:08.143368+00:00", "trade", 11.555, 300.0]
["2026-10-02T17:22:08.144740+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:22:08.145357+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:22:08.585620+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:22:08.585694+00:00", "trade", 11.555, 300.0]
["2026-10-02T17:22:08.585956+00:00", "trade", 11.555, 300.0]
["2026-10-02T17:22:08.586675+00:00", "trade", 11.555, 1.0]
["2026-10-02T17:22:11.586789+00:00", "trade", 11.555, 2.0]
["2026-10-02T17:22:11.825959+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:22:12.108150+00:00", "trade", 11.555, 100.0]
["2026-10-02T17:22:12.547793+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:22:13.240974+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:22:19.507250+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:22:21.782819+00:00", "trade", 11.5551, 1.0]
["2026-10-02T17:22:22.095907+00:00", "trade", 11.555, 32.0]
["2026-10-02T17:22:23.325931+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:22:23.434049+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:22:23.665325+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:22:24.871386+00:00", "trade", 11.5531, 10.0]
["2026-10-02T17:22:24.876477+00:00", "trade", 11.555, 158.0]
["2026-10-02T17:22:24.889783+00:00", "trade", 11.555, 248.0]
["2026-10-02T17:22:30.003256+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:22:30.041727+00:00", "trade", 11.5568, 27.0]
["2026-10-02T17:22:32.007705+00:00", "trade", 11.555, 3.0]
["2026-10-02T17:22:34.249180+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:22:34.322851+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:22:35.270248+00:00", "trade", 11.555, 100.0]
["2026-10-02T17:22:35.891437+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:22:36.555133+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:22:36.644821+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:22:39.067570+00:00", "trade", 11.56, 3.0]
["2026-10-02T17:22:40.874319+00:00", "trade", 11.555, 90.0]
["2026-10-02T17:22:41.220150+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:22:41.220152+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:22:41.220626+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:22:41.220666+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:22:41.220671+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:22:41.220992+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:22:43.000895+00:00", "trade", 11.5551, 1.0]
["2026-10-02T17:22:43.001965+00:00", "trade", 11.555, 2.0]
["2026-10-02T17:22:45.586700+00:00", "trade", 11.5597, 10.0]
["2026-10-02T17:22:45.963001+00:00", "trade", 11.555, 200.0]
["2026-10-02T17:22:46.025070+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:22:46.028668+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:22:47.168243+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:22:47.490944+00:00", "trade", 11.5597, 17.0]
["2026-10-02T17:22:49.684782+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:22:52.670238+00:00", "trade", 11.5576, 9.0]
["2026-10-02T17:22:52.874370+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:22:52.874856+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:22:56.765903+00:00", "trade", 11.555, 5.0]
["2026-10-02T17:22:56.767283+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:22:56.876438+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:22:59.760217+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:00.003286+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:00.043705+00:00", "trade", 11.5562, 1.0]
["2026-10-02T17:23:00.952608+00:00", "trade", 11.5551, 20.0]
["2026-10-02T17:23:01.241936+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:01.701776+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:01.807319+00:00", "trade", 11.555, 23.0]
["2026-10-02T17:23:01.811613+00:00", "trade", 11.555, 26.0]
["2026-10-02T17:23:02.009704+00:00", "trade", 11.556, 1.0]
["2026-10-02T17:23:02.528676+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:02.651113+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:02.754347+00:00", "trade", 11.56, 1.0]
["2026-10-02T17:23:02.755306+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:02.755346+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:02.755346+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:02.755907+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:04.398319+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:06.045698+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:06.115520+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:06.115560+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:06.115560+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:06.116041+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:06.357717+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:06.357818+00:00", "trade", 11.56, 1.0]
["2026-10-02T17:23:06.358398+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:06.358398+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:06.358413+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:06.358413+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:06.358874+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:06.498958+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:06.499845+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:06.501063+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:06.592436+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:06.790813+00:00", "trade", 11.5536, 11.0]
["2026-10-02T17:23:09.144866+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:09.145733+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:11.267826+00:00", "trade", 11.5551, 1.0]
["2026-10-02T17:23:14.845845+00:00", "trade", 11.555, 2.0]
["2026-10-02T17:23:14.846038+00:00", "trade", 11.555, 49.0]
["2026-10-02T17:23:16.801397+00:00", "trade", 11.555, 187.0]
["2026-10-02T17:23:16.802020+00:00", "trade", 11.56, 2.0]
["2026-10-02T17:23:16.802035+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:16.802070+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:16.802591+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:18.009748+00:00", "trade", 11.56, 44.0]
["2026-10-02T17:23:18.010704+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:18.010744+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:18.010744+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:18.780798+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:21.008925+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:21.963580+00:00", "trade", 11.555, 100.0]
["2026-10-02T17:23:21.963580+00:00", "trade", 11.555, 200.0]
["2026-10-02T17:23:21.964191+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:21.964271+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:21.964271+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:21.964827+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:21.969829+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:21.970310+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:21.972442+00:00", "trade", 11.555, 96.0]
["2026-10-02T17:23:22.944427+00:00", "trade", 11.555, 100.0]
["2026-10-02T17:23:24.204156+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:24.204160+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:23:24.204637+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:24.688931+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:24.734399+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:26.987539+00:00", "trade", 11.555, 1.0]
["2026-10-02T17:23:29.490299+00:00", "trade", 11.5537, 6.0]
["2026-10-02T17:23:30.003310+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:30.045749+00:00", "trade", 11.5557, 2.0]
["2026-10-02T17:23:31.907096+00:00", "trade", 11.555, 1.0]
["2026-10-02T17:23:32.011703+00:00", "trade", 11.5558, 1.0]
["2026-10-02T17:23:32.013418+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:32.014340+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:32.015356+00:00", "trade", 11.5529, 16.0]
["2026-10-02T17:23:33.951987+00:00", "trade", 11.5576, 1.0]
["2026-10-02T17:23:34.162973+00:00", "trade", 11.555, 695.0]
["2026-10-02T17:23:34.163998+00:00", "trade", 11.555, 7.0]
["2026-10-02T17:23:35.017458+00:00", "trade", 11.555, 6.0]
["2026-10-02T17:23:35.018478+00:00", "trade", 11.555, 8.0]
["2026-10-02T17:23:35.027162+00:00", "trade", 11.555, 7.0]
["2026-10-02T17:23:35.651133+00:00", "trade", 11.5538, 4.0]
["2026-10-02T17:23:35.652156+00:00", "trade", 11.55, 7.0]
["2026-10-02T17:23:35.671300+00:00", "trade", 11.56, 441.0]
["2026-10-02T17:23:36.652149+00:00", "trade", 11.555, 14.0]
["2026-10-02T17:23:43.039727+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:46.733552+00:00", "trade", 11.555, 2.0]
["2026-10-02T17:23:46.734673+00:00", "trade", 11.555, 2.0]
["2026-10-02T17:23:46.734919+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:46.808504+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:53.214047+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:53.310056+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:53.321258+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:53.325493+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:53.819303+00:00", "trade", 11.555, 100.0]
["2026-10-02T17:23:53.819667+00:00", "trade", 11.555, 150.0]
["2026-10-02T17:23:53.820395+00:00", "trade", 11.55, 3.0]
["2026-10-02T17:23:53.821655+00:00", "trade", 11.555, 100.0]
["2026-10-02T17:23:53.824975+00:00", "trade", 11.555, 96.0]
["2026-10-02T17:23:53.824975+00:00", "trade", 11.555, 25.0]
["2026-10-02T17:23:53.824984+00:00", "trade", 11.555, 100.0]
["2026-10-02T17:23:53.825375+00:00", "trade", 11.555, 100.0]
["2026-10-02T17:23:53.825558+00:00", "trade", 11.555, 4.0]
["2026-10-02T17:23:53.825919+00:00", "trade", 11.555, 25.0]
["2026-10-02T17:23:53.827501+00:00", "trade", 11.55, 100.0]
["2026-10-02T17:23:53.827501+00:00", "trade", 11.55, 100.0]
["2026-10-02T17:23:53.827504+00:00", "trade", 11.55, 100.0]
["2026-10-02T17:23:53.827504+00:00", "trade", 11.55, 100.0]
["2026-10-02T17:23:53.827810+00:00", "trade", 11.55, 200.0]
["2026-10-02T17:23:53.827982+00:00", "trade", 11.55, 19.0]
["2026-10-02T17:23:53.827982+00:00", "trade", 11.55, 100.0]
["2026-10-02T17:23:53.828345+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:53.828365+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:53.828401+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:53.828436+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:53.828436+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:53.828446+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:53.828526+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:53.828646+00:00", "trade", 11.555, 100.0]
["2026-10-02T17:23:53.828907+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:53.830986+00:00", "trade", 11.555, 100.0]
["2026-10-02T17:23:53.837508+00:00", "trade", 11.555, 100.0]
["2026-10-02T17:23:53.857996+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:53.858051+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:53.858051+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:53.858553+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:54.053697+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:54.347953+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:54.356534+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:54.593305+00:00", "trade", 11.5548, 2.0]
["2026-10-02T17:23:54.594390+00:00", "trade", 11.55, 9.0]
["2026-10-02T17:23:54.594676+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:54.816068+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:54.816529+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:54.985883+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:54.985963+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:54.985963+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:55.574061+00:00", "trade", 11.55, 100.0]
["2026-10-02T17:23:55.574941+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:55.574941+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:55.575083+00:00", "trade", 11.55, 15.0]
["2026-10-02T17:23:55.575116+00:00", "trade", 11.55, 300.0]
["2026-10-02T17:23:55.575733+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:56.576084+00:00", "trade", 11.555, 17.0]
["2026-10-02T17:23:56.577118+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:56.989375+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:57.003779+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:23:57.577078+00:00", "trade", 11.55, 15.0]
["2026-10-02T17:23:58.867933+00:00", "trade", 11.5573, 1.0]
["2026-10-02T17:23:59.958457+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:00.003334+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:00.047709+00:00", "trade", 11.5539, 7.0]
["2026-10-02T17:24:00.089825+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:00.192284+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:00.569498+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:00.693569+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:00.693894+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:00.700620+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:01.440934+00:00", "trade", 11.55, 6.0]
["2026-10-02T17:24:01.440937+00:00", "trade", 11.55, 100.0]
["2026-10-02T17:24:01.441382+00:00", "trade", 11.55, 80.0]
["2026-10-02T17:24:01.441385+00:00", "trade", 11.55, 151.0]
["2026-10-02T17:24:01.441389+00:00", "trade", 11.55, 100.0]
["2026-10-02T17:24:01.441389+00:00", "trade", 11.55, 139.0]
["2026-10-02T17:24:01.441391+00:00", "trade", 11.55, 230.0]
["2026-10-02T17:24:01.441391+00:00", "trade", 11.55, 200.0]
["2026-10-02T17:24:01.441394+00:00", "trade", 11.55, 100.0]
["2026-10-02T17:24:01.441485+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:01.441580+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:01.443485+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:01.443660+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:01.445424+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:01.480232+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:01.482302+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:01.552514+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:01.951786+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:01.953825+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:02.013702+00:00", "trade", 11.553, 4.0]
["2026-10-02T17:24:02.442514+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:02.444148+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:02.463209+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:03.369731+00:00", "trade", 11.5539, 4.0]
["2026-10-02T17:24:06.180583+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:07.205530+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:07.311527+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:07.553102+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:09.369743+00:00", "trade", 11.5538, 1.0]
["2026-10-02T17:24:09.370901+00:00", "trade", 11.555, 2.0]
["2026-10-02T17:24:09.371118+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:10.506913+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:10.548603+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:12.229438+00:00", "trade", 11.5587, 8.0]
["2026-10-02T17:24:12.230592+00:00", "trade", 11.555, 2.0]
["2026-10-02T17:24:12.445075+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:12.882582+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:13.103248+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:13.103689+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:13.277348+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:13.390903+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:13.391384+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:13.576510+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:13.607173+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:13.707582+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:15.832620+00:00", "trade", 11.55, 100.0]
["2026-10-02T17:24:15.832940+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:15.832950+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:15.833246+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:15.833416+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:15.833737+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:15.833887+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:15.950014+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:16.352187+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:16.428448+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:16.451378+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:18.441348+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:18.465631+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:18.791118+00:00", "trade", 11.5538, 61.0]
["2026-10-02T17:24:18.792249+00:00", "trade", 11.555, 2.0]
["2026-10-02T17:24:19.028261+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:19.193274+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:19.681186+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:19.681206+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:19.682615+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:19.737485+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:19.737525+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:20.319641+00:00", "trade", 11.55, 100.0]
["2026-10-02T17:24:20.320153+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:20.320309+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:20.320314+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:20.711881+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:20.724166+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:21.545953+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:22.262674+00:00", "trade", 11.555, 1.0]
["2026-10-02T17:24:22.587640+00:00", "trade", 11.5536, 11.0]
["2026-10-02T17:24:22.899211+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:22.990519+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:23.139674+00:00", "trade", 11.5575, 1.0]
["2026-10-02T17:24:25.035275+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:26.884690+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:27.286828+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:28.589400+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:30.003369+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:30.049708+00:00", "trade", 11.5503, 3.0]
["2026-10-02T17:24:33.497907+00:00", "trade", 11.5588, 9.0]
["2026-10-02T17:24:33.612265+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:33.631564+00:00", "trade", 11.555, 25.0]
["2026-10-02T17:24:33.631738+00:00", "trade", 11.555, 45.0]
["2026-10-02T17:24:34.281935+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:36.507391+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:39.047561+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:42.035493+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:42.326867+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:42.707735+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:42.737533+00:00", "trade", 11.555, 2.0]
["2026-10-02T17:24:42.876406+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:43.235477+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:43.343238+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:44.147409+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:44.147840+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:44.280897+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:44.281275+00:00", "trade", 11.55, 124.0]
["2026-10-02T17:24:46.063644+00:00", "trade", 11.5579, 1.0]
["2026-10-02T17:24:48.521919+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:48.538987+00:00", "trade", 11.5577, 48.0]
["2026-10-02T17:24:48.540235+00:00", "trade", 11.5522, 1.0]
["2026-10-02T17:24:48.646561+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:48.782650+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:49.179194+00:00", "trade", 11.5595, 3634.0]
["2026-10-02T17:24:49.179811+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:49.180252+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:49.180733+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:49.180813+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:49.181354+00:00", "trade", 11.555, 100.0]
["2026-10-02T17:24:49.181936+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:49.182377+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:49.315549+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:49.517926+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:49.587868+00:00", "trade", 11.555, 100.0]
["2026-10-02T17:24:50.588971+00:00", "trade", 11.555, 2.0]
["2026-10-02T17:24:50.590230+00:00", "trade", 11.555, 29.0]
["2026-10-02T17:24:50.590264+00:00", "trade", 11.555, 38.0]
["2026-10-02T17:24:50.591151+00:00", "trade", 11.555, 4.0]
["2026-10-02T17:24:51.030619+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:51.573597+00:00", "trade", 11.5555, 1.0]
["2026-10-02T17:24:51.576063+00:00", "trade", 11.555, 260.0]
["2026-10-02T17:24:51.576675+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:51.622271+00:00", "trade", 11.5554, 2.0]
["2026-10-02T17:24:51.622328+00:00", "trade", 11.5585, 1.0]
["2026-10-02T17:24:51.630533+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:52.386975+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:52.554073+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:53.919676+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:55.047006+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:56.032764+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:56.645920+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:56.658565+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:56.690465+00:00", "trade", 11.5546, 63.0]
["2026-10-02T17:24:56.812757+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:59.341155+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:59.416740+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:59.416820+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:59.416860+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:24:59.446070+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:00.003398+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:00.051706+00:00", "trade", 11.5585, 9.0]
["2026-10-02T17:25:00.481090+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:00.481571+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:00.653536+00:00", "trade", 11.555, 1.0]
["2026-10-02T17:25:00.654142+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:00.655464+00:00", "trade", 11.555, 567.0]
["2026-10-02T17:25:00.656167+00:00", "trade", 11.555, 609.0]
["2026-10-02T17:25:00.657454+00:00", "trade", 11.555, 24.0]
["2026-10-02T17:25:00.677834+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:01.706076+00:00", "trade", 11.5556, 353.0]
["2026-10-02T17:25:03.001749+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:03.002190+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:03.285280+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:06.850313+00:00", "trade", 11.5546, 24.0]
["2026-10-02T17:25:07.225204+00:00", "trade", 11.5586, 1.0]
["2026-10-02T17:25:07.644035+00:00", "trade", 11.555, 17.0]
["2026-10-02T17:25:07.645536+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:07.646017+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:07.743524+00:00", "trade", 11.5585, 19.0]
["2026-10-02T17:25:08.026333+00:00", "trade", 11.5586, 174.0]
["2026-10-02T17:25:08.070971+00:00", "trade", 11.5546, 1.0]
["2026-10-02T17:25:09.783989+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:09.784471+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:10.962734+00:00", "trade", 11.55, 100.0]
["2026-10-02T17:25:12.784543+00:00", "trade", 11.555, 100.0]
["2026-10-02T17:25:12.803692+00:00", "trade", 11.55, 100.0]
["2026-10-02T17:25:12.804253+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:12.804253+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:12.804294+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:12.804334+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:13.000075+00:00", "trade", 11.555, 396.0]
["2026-10-02T17:25:14.518767+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:14.966417+00:00", "trade", 11.55, 400.0]
["2026-10-02T17:25:15.255753+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:16.085394+00:00", "trade", 11.55, 225.0]
["2026-10-02T17:25:16.086522+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:17.001153+00:00", "trade", 11.555, 4.0]
["2026-10-02T17:25:17.176157+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:17.709716+00:00", "trade", 11.5566, 2.0]
["2026-10-02T17:25:17.711367+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:20.399500+00:00", "trade", 11.56, 5280.0]
["2026-10-02T17:25:20.400563+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:20.400781+00:00", "trade", 11.56, 106.0]
["2026-10-02T17:25:20.401159+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:20.875925+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:21.152564+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:22.400662+00:00", "trade", 11.555, 2.0]
["2026-10-02T17:25:23.781810+00:00", "trade", 11.5581, 20.0]
["2026-10-02T17:25:25.625007+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:25.836997+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:29.020979+00:00", "trade", 11.5586, 1.0]
["2026-10-02T17:25:29.491753+00:00", "trade", 11.5566, 10.0]
["2026-10-02T17:25:30.003427+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:31.834623+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:31.951153+00:00", "trade", 11.55, 5280.0]
["2026-10-02T17:25:31.951757+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:31.952437+00:00", "trade", 11.55, 106.0]
["2026-10-02T17:25:36.163518+00:00", "trade", 11.555, 10.0]
["2026-10-02T17:25:36.163542+00:00", "trade", 11.555, 290.0]
["2026-10-02T17:25:36.164136+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:36.719759+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:36.963435+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:41.491691+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:41.491716+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:41.690689+00:00", "trade", 11.555, 100.0]
["2026-10-02T17:25:41.691281+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:41.691717+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:42.744321+00:00", "trade", 11.5548, 32.0]
["2026-10-02T17:25:43.281158+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:43.281599+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:44.057453+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:44.529580+00:00", "trade", 11.5548, 24.0]
["2026-10-02T17:25:44.531005+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:45.343802+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:45.344358+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:46.177707+00:00", "trade", 11.555, 22.0]
["2026-10-02T17:25:46.520569+00:00", "trade", 11.55, 100.0]
["2026-10-02T17:25:46.520704+00:00", "trade", 11.55, 100.0]
["2026-10-02T17:25:46.520704+00:00", "trade", 11.55, 1170.0]
["2026-10-02T17:25:46.520710+00:00", "trade", 11.55, 130.0]
["2026-10-02T17:25:46.520710+00:00", "trade", 11.55, 100.0]
["2026-10-02T17:25:46.520710+00:00", "trade", 11.55, 100.0]
["2026-10-02T17:25:46.520800+00:00", "trade", 11.55, 100.0]
["2026-10-02T17:25:46.521532+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:46.521532+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:46.521557+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:46.521627+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:46.521630+00:00", "trade", 11.55, 1.0]
["2026-10-02T17:25:46.521652+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:46.521848+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:46.522009+00:00", "trade", 11.5511, 41.0]
["2026-10-02T17:25:46.522033+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:46.522123+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:46.522187+00:00", "trade", 11.55, 7.0]
["2026-10-02T17:25:46.522394+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:46.523246+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:46.531852+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:46.647302+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:48.839313+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:49.563623+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:49.902921+00:00", "trade", 11.5576, 1.0]
["2026-10-02T17:25:51.847127+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:52.243176+00:00", "trade", 11.5501, 30.0]
["2026-10-02T17:25:52.244539+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:52.318415+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:53.523290+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:54.035570+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:54.035876+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:54.035896+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:54.886205+00:00", "trade", 11.55, 100.0]
["2026-10-02T17:25:54.886808+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:54.886848+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:54.886888+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:54.886888+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:54.887014+00:00", "trade", 11.555, 2.0]
["2026-10-02T17:25:54.887329+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:54.910067+00:00", "trade", 11.5547, 7.0]
["2026-10-02T17:25:54.910660+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:55.011771+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:55.012212+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:55.038720+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:55.914105+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:55.990728+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:55.991169+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:56.521422+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:56.523422+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:57.524105+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:57.525107+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:58.093852+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:59.231576+00:00", "trade", 11.5576, 100.0]
["2026-10-02T17:25:59.422582+00:00", "trade", 11.56, 2.0]
["2026-10-02T17:25:59.781948+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:25:59.860891+00:00", "trade", 11.555, 100.0]
["2026-10-02T17:25:59.861894+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:26:00.003451+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:26:02.009324+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:26:02.796825+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:26:02.797301+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:26:02.871548+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:26:02.872004+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:26:04.430032+00:00", "trade", 11.555, 11.0]
["2026-10-02T17:26:04.434495+00:00", "trade", 11.555, 17.0]
["2026-10-02T17:26:05.011500+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:26:05.016397+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:26:05.016442+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:26:05.016462+00:00", "trade", 11.555, 3.0]
["2026-10-02T17:26:05.016838+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:26:05.016958+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:26:05.018862+00:00", "trade", 11.555, 10.0]
["2026-10-02T17:26:05.027543+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:26:05.027584+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:26:05.028095+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:26:05.251857+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:26:05.251908+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:26:05.252444+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:26:05.252559+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:26:06.483586+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:26:06.484002+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:26:06.484007+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:26:06.484012+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:26:06.484048+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:26:06.484178+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:26:06.484180+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:26:06.484549+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:26:06.484619+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:26:06.484664+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:26:06.484664+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:26:06.497825+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:26:06.578092+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:26:10.491207+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:26:11.067003+00:00", "trade", 11.5541, 100.0]
["2026-10-02T17:26:11.347652+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:26:11.347652+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:26:11.347713+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:26:11.348279+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:26:11.348680+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:26:11.367399+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:26:11.405455+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:26:11.405550+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:26:12.044718+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:26:12.044773+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:26:12.080323+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:26:12.080378+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:26:12.355583+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:26:12.355628+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:26:12.356360+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:26:12.366224+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:26:12.544709+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:26:12.545691+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:26:12.576169+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:26:12.576214+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:26:12.708208+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:26:12.708258+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:26:12.918033+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:26:12.918078+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:26:12.918095+00:00", "trade", 11.5576, 1.0]
["2026-10-02T17:26:13.047446+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:26:13.457051+00:00", "trade", 11.555, 5.0]
["2026-10-02T17:26:13.457172+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:26:13.461448+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:26:13.611254+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:26:14.239091+00:00", "trade", 11.56, 13.0]
["2026-10-02T17:26:14.239091+00:00", "trade", 11.56, 87.0]
["2026-10-02T17:26:14.239097+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:26:14.239175+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:26:14.239191+00:00", "trade", 11.56, 13.0]
["2026-10-02T17:26:14.239194+00:00", "trade", 11.56, 113.0]
["2026-10-02T17:26:14.239194+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:26:14.239196+00:00", "trade", 11.56, 189.0]
["2026-10-02T17:26:14.239199+00:00", "trade", 11.56, 200.0]
["2026-10-02T17:26:14.239199+00:00", "trade", 11.56, 500.0]
["2026-10-02T17:26:14.239203+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:26:14.239203+00:00", "trade", 11.56, 142.0]
["2026-10-02T17:26:14.239205+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:26:14.239205+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:26:14.239208+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:26:14.239208+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:26:14.239208+00:00", "trade", 11.56, 400.0]
["2026-10-02T17:26:14.239215+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:26:14.239250+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:26:14.239255+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:26:14.239265+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:26:14.239265+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:26:14.239325+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:26:14.239400+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:26:14.239425+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:26:14.239451+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:26:14.239464+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:26:14.239471+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:26:14.239473+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:26:14.239486+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:26:14.239488+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:26:14.239491+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:26:14.239492+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:26:14.239495+00:00", "trade", 11.56, 87.0]
["2026-10-02T17:26:14.239495+00:00", "trade", 11.56, 10.0]
["2026-10-02T17:26:14.239497+00:00", "trade", 11.56, 87.0]
["2026-10-02T17:26:14.239503+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:26:14.239503+00:00", "trade", 11.56, 400.0]
["2026-10-02T17:26:14.239506+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:26:14.239531+00:00", "quote", 11.56, 11.56]
["2026-10-02T17:26:14.239536+00:00", "quote", 11.56, 11.56]
["2026-10-02T17:26:14.239586+00:00", "quote", 11.56, 11.56]
["2026-10-02T17:26:14.239591+00:00", "quote", 11.56, 11.56]
["2026-10-02T17:26:14.239617+00:00", "trade", 11.56, 8.0]
["2026-10-02T17:26:14.239641+00:00", "quote", 11.56, 11.56]
["2026-10-02T17:26:14.239648+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:26:14.239651+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:26:14.239651+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:26:14.239657+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:26:14.239663+00:00", "trade", 11.56, 1100.0]
["2026-10-02T17:26:14.239663+00:00", "trade", 11.56, 87.0]
["2026-10-02T17:26:14.239663+00:00", "trade", 11.56, 75.0]
["2026-10-02T17:26:14.239666+00:00", "trade", 11.56, 70.0]
["2026-10-02T17:26:14.239666+00:00", "trade", 11.56, 96.0]
["2026-10-02T17:26:14.239706+00:00", "quote", 11.56, 11.56]
["2026-10-02T17:26:14.239746+00:00", "quote", 11.56, 11.56]
["2026-10-02T17:26:14.239801+00:00", "quote", 11.56, 11.56]
["2026-10-02T17:26:14.239807+00:00", "quote", 11.56, 11.56]
["2026-10-02T17:26:14.239807+00:00", "quote", 11.56, 11.56]
["2026-10-02T17:26:14.239811+00:00", "quote", 11.56, 11.56]
["2026-10-02T17:26:14.239811+00:00", "quote", 11.56, 11.56]
["2026-10-02T17:26:14.239826+00:00", "quote", 11.56, 11.56]
["2026-10-02T17:26:14.239831+00:00", "quote", 11.56, 11.56]
["2026-10-02T17:26:14.239842+00:00", "quote", 11.56, 11.56]
["2026-10-02T17:26:14.239897+00:00", "quote", 11.56, 11.56]
["2026-10-02T17:26:14.239957+00:00", "quote", 11.56, 11.56]
["2026-10-02T17:26:14.240002+00:00", "trade", 11.56, 8.0]
["2026-10-02T17:26:14.240142+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:26:14.240143+00:00", "trade", 11.56, 173.0]
["2026-10-02T17:26:14.240149+00:00", "trade", 11.56, 10.0]
["2026-10-02T17:26:14.240177+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:26:14.240243+00:00", "trade", 11.56, 11.0]
["2026-10-02T17:26:14.240338+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:26:14.240338+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:26:14.240338+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:26:14.240368+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:26:14.240383+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:26:14.240458+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:26:14.240458+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:26:14.240528+00:00", "trade", 11.5579, 40.0]
["2026-10-02T17:26:14.240538+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:26:14.240578+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:26:14.240578+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:26:14.240694+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:26:14.240694+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:26:14.240739+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:26:14.240779+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:26:14.240819+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:26:14.240835+00:00", "trade", 11.56, 41.0]
["2026-10-02T17:26:14.241418+00:00", "trade", 11.56, 40.0]
["2026-10-02T17:26:14.247000+00:00", "trade", 11.565, 1.0]
["2026-10-02T17:26:14.259906+00:00", "trade", 11.565, 1.0]
["2026-10-02T17:26:14.306184+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:26:14.307162+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:26:14.307162+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:26:14.307643+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:26:14.340932+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:26:14.340972+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:26:14.342972+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:26:14.442765+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:26:14.443226+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:26:14.488659+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:26:14.529792+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:26:14.566324+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:26:14.568885+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:26:14.744383+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:26:14.762391+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:26:14.933043+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:26:15.026294+00:00", "trade", 11.57, 32.0]
["2026-10-02T17:26:15.027357+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:26:15.027357+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:26:15.028194+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:26:15.028274+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:26:15.066811+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:26:15.067287+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:26:15.885055+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:26:15.885059+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:26:15.885065+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:26:15.885065+00:00", "trade", 11.57, 300.0]
["2026-10-02T17:26:15.885071+00:00", "trade", 11.57, 200.0]
["2026-10-02T17:26:15.885071+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:26:15.885074+00:00", "trade", 11.57, 29.0]
["2026-10-02T17:26:15.885074+00:00", "trade", 11.57, 39.0]
["2026-10-02T17:26:15.885079+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:26:15.885079+00:00", "trade", 11.57, 15.0]
["2026-10-02T17:26:15.885082+00:00", "trade", 11.57, 900.0]
["2026-10-02T17:26:15.885088+00:00", "trade", 11.57, 10.0]
["2026-10-02T17:26:15.885116+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:26:15.885116+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:26:15.885141+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:26:15.885161+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:26:15.885166+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:26:15.885188+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:26:15.885211+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:26:15.885221+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:26:15.885261+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:26:15.885271+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:26:15.885287+00:00", "trade", 11.57, 5.0]
["2026-10-02T17:26:15.885291+00:00", "trade", 11.57, 300.0]
["2026-10-02T17:26:15.885396+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:26:15.885396+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:26:15.885416+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:26:15.885416+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:26:15.885441+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:26:15.885471+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:15.885496+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:15.885511+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:15.885537+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:15.885657+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:15.885682+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:15.885752+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:15.885827+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:15.885862+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:15.885953+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:15.885978+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:15.885993+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:15.886108+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:15.886153+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:15.886153+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:15.886313+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:15.886313+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:15.886353+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:15.886389+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:15.886424+00:00", "trade", 11.5697, 43.0]
["2026-10-02T17:26:15.886709+00:00", "trade", 11.575, 300.0]
["2026-10-02T17:26:15.887035+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:15.887196+00:00", "trade", 11.575, 49.0]
["2026-10-02T17:26:15.887316+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:15.887316+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:15.887476+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:15.887712+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:15.887757+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:15.889787+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:15.915683+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:15.924341+00:00", "trade", 11.575, 46.0]
["2026-10-02T17:26:15.924374+00:00", "trade", 11.575, 187.0]
["2026-10-02T17:26:15.944532+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:16.179703+00:00", "trade", 11.5613, 22.0]
["2026-10-02T17:26:16.232428+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:16.757313+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:19.669783+00:00", "trade", 11.5558, 26.0]
["2026-10-02T17:26:21.043053+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:26:21.518759+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:26:21.518822+00:00", "trade", 11.575, 148.0]
["2026-10-02T17:26:21.732420+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:26:21.733040+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:21.733040+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:21.733065+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:21.733125+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:21.733511+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:21.733782+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:21.733937+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:21.736553+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:21.773580+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:26:21.814830+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:21.815281+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:22.925368+00:00", "trade", 11.575, 3.0]
["2026-10-02T17:26:23.505783+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:23.505813+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:23.506209+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:23.511627+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:23.558648+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:23.671938+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:23.744987+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:23.745443+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:23.765456+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:24.073334+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:24.073334+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:24.105386+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:25.212171+00:00", "trade", 11.575, 12.0]
["2026-10-02T17:26:25.354849+00:00", "trade", 11.575, 2.0]
["2026-10-02T17:26:25.815499+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:25.837306+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:26.157073+00:00", "trade", 11.57, 200.0]
["2026-10-02T17:26:26.161664+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:26.161674+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:26.162175+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:26.162205+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:26.162726+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:26.170079+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:26.266568+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:26.503738+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:28.459621+00:00", "trade", 11.5585, 700.0]
["2026-10-02T17:26:28.660581+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:30.003485+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:30.505259+00:00", "trade", 11.575, 5.0]
["2026-10-02T17:26:30.952866+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:31.866703+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:32.358645+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:32.369390+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:32.381835+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:34.059260+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:36.751148+00:00", "trade", 11.5585, 1.0]
["2026-10-02T17:26:36.941619+00:00", "trade", 11.5586, 100.0]
["2026-10-02T17:26:37.320002+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:37.320042+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:37.431167+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:38.265466+00:00", "trade", 11.57, 200.0]
["2026-10-02T17:26:38.266487+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:38.267541+00:00", "trade", 11.5725, 41.0]
["2026-10-02T17:26:38.288715+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:38.457291+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:38.457768+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:38.697248+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:38.970378+00:00", "trade", 11.5559, 4.0]
["2026-10-02T17:26:40.143924+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:40.144756+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:40.338608+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:41.187099+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:44.411369+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:44.428344+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:44.527741+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:44.744943+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:45.828590+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:46.181714+00:00", "trade", 11.5724, 2.0]
["2026-10-02T17:26:47.048004+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:47.099021+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:47.263832+00:00", "trade", 11.5785, 50.0]
["2026-10-02T17:26:47.461740+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:47.462161+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:48.138076+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:48.138557+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:48.248674+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:48.249145+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:50.621962+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:50.735483+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:52.622735+00:00", "trade", 11.5582, 4.0]
["2026-10-02T17:26:54.483140+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:54.488728+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:54.745705+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:54.746858+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:54.746903+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:54.746918+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:55.265393+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:55.266115+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:57.426140+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:57.426656+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:57.465829+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:58.461738+00:00", "trade", 11.5718, 4.0]
["2026-10-02T17:26:59.329821+00:00", "trade", 11.556, 91.0]
["2026-10-02T17:26:59.331108+00:00", "trade", 11.575, 2.0]
["2026-10-02T17:26:59.331849+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:26:59.999796+00:00", "trade", 11.5585, 1.0]
["2026-10-02T17:27:00.003504+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:27:00.082195+00:00", "trade", 11.5646, 22.0]
["2026-10-02T17:27:00.084712+00:00", "trade", 11.5713, 13.0]
["2026-10-02T17:27:05.060199+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:27:05.070122+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:27:08.268739+00:00", "trade", 11.577, 1.0]
["2026-10-02T17:27:11.203407+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:27:11.313364+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:27:12.951506+00:00", "trade", 11.556, 500.0]
["2026-10-02T17:27:15.075635+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:27:15.076111+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:27:15.151536+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:27:15.962728+00:00", "trade", 11.5586, 18.0]
["2026-10-02T17:27:19.530941+00:00", "trade", 11.556, 10.0]
["2026-10-02T17:27:19.532026+00:00", "trade", 11.575, 3.0]
["2026-10-02T17:27:21.468538+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:27:21.468705+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:27:21.468883+00:00", "trade", 11.57, 200.0]
["2026-10-02T17:27:21.469014+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:27:21.469270+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:27:21.469330+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:27:21.469470+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:27:21.470134+00:00", "trade", 11.5713, 1.0]
["2026-10-02T17:27:21.768968+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:27:21.796760+00:00", "trade", 11.5575, 1.0]
["2026-10-02T17:27:25.211159+00:00", "trade", 11.556, 1.0]
["2026-10-02T17:27:26.277553+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:27:26.336143+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:27:26.527722+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:27:26.539113+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:27:26.546568+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:27:26.547337+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:27:27.529366+00:00", "trade", 11.575, 30.0]
["2026-10-02T17:27:27.744627+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:27:27.745068+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:27:27.745860+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:27:27.745925+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:27:27.746652+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:27:27.747710+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:27:27.749364+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:27:27.767506+00:00", "trade", 11.57, 165.0]
["2026-10-02T17:27:27.768038+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:27:27.768118+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:27:27.768118+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:27:27.768153+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:27:27.843618+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:27:28.029832+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:27:28.768323+00:00", "trade", 11.57, 2.0]
["2026-10-02T17:27:29.491702+00:00", "trade", 11.559, 11.0]
["2026-10-02T17:27:30.003518+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:27:30.771253+00:00", "trade", 11.5591, 4.0]
["2026-10-02T17:27:31.775002+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:27:35.766562+00:00", "trade", 11.57, 200.0]
["2026-10-02T17:27:35.767598+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:27:35.768079+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:27:37.111874+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:27:37.115191+00:00", "trade", 11.575, 1.0]
["2026-10-02T17:27:37.120889+00:00", "trade", 11.575, 1.0]
["2026-10-02T17:27:38.270738+00:00", "trade", 11.5706, 24.0]
["2026-10-02T17:27:42.910787+00:00", "trade", 11.5561, 100.0]
["2026-10-02T17:27:43.328561+00:00", "trade", 11.58, 3.0]
["2026-10-02T17:27:43.654624+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:27:45.992883+00:00", "trade", 11.5579, 1.0]
["2026-10-02T17:27:46.464853+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:27:47.184507+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:27:49.186240+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:27:49.261010+00:00", "trade", 11.575, 20.0]
["2026-10-02T17:27:50.086690+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:27:50.421117+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:27:50.421823+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:27:50.444643+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:27:50.470915+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:27:51.116984+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:27:51.129589+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:27:51.471714+00:00", "trade", 11.5709, 2.0]
["2026-10-02T17:27:51.680211+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:27:51.746620+00:00", "trade", 11.575, 350.0]
["2026-10-02T17:27:54.162694+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:27:56.708914+00:00", "trade", 11.575, 438.0]
["2026-10-02T17:27:56.733775+00:00", "trade", 11.575, 63.0]
["2026-10-02T17:27:57.533193+00:00", "trade", 11.57, 8.0]
["2026-10-02T17:27:57.533196+00:00", "trade", 11.57, 200.0]
["2026-10-02T17:27:57.533199+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:27:57.533202+00:00", "trade", 11.57, 146.0]
["2026-10-02T17:27:57.533202+00:00", "trade", 11.57, 72.0]
["2026-10-02T17:27:57.533205+00:00", "trade", 11.57, 73.0]
["2026-10-02T17:27:57.533205+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:27:57.533208+00:00", "trade", 11.57, 1100.0]
["2026-10-02T17:27:57.533211+00:00", "trade", 11.57, 500.0]
["2026-10-02T17:27:57.533211+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:27:57.533211+00:00", "trade", 11.57, 200.0]
["2026-10-02T17:27:57.533214+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:27:57.533373+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:27:57.533378+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:27:57.533393+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:27:57.533413+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:27:57.533423+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:27:57.533434+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:27:57.533440+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:27:57.533440+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:27:57.533446+00:00", "trade", 11.57, 1.0]
["2026-10-02T17:27:57.533446+00:00", "trade", 11.57, 43.0]
["2026-10-02T17:27:57.533446+00:00", "trade", 11.57, 67.0]
["2026-10-02T17:27:57.533452+00:00", "trade", 11.57, 300.0]
["2026-10-02T17:27:57.533452+00:00", "trade", 11.57, 300.0]
["2026-10-02T17:27:57.533452+00:00", "trade", 11.57, 200.0]
["2026-10-02T17:27:57.533455+00:00", "trade", 11.57, 88.0]
["2026-10-02T17:27:57.533455+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:27:57.533457+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:27:57.533461+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:27:57.533498+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:27:57.533519+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:27:57.533523+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:27:57.533626+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:27:57.533629+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:27:57.533709+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:27:57.533734+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:27:57.533819+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:27:57.533819+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:27:57.533824+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:27:57.533824+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:27:57.533834+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:27:57.533839+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:27:57.533859+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:27:57.533959+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:27:57.534002+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:27:57.534047+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:27:57.534070+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:27:57.534071+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:27:57.534170+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:27:57.534175+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:27:57.534190+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:27:57.534195+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:27:57.534245+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:27:57.534245+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:27:57.534385+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:27:57.534416+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:27:57.534501+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:27:57.534540+00:00", "trade", 11.5716, 53.0]
["2026-10-02T17:27:57.534551+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:27:57.534616+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:27:57.534631+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:27:57.534631+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:27:57.534783+00:00", "trade", 11.57, 42.0]
["2026-10-02T17:27:57.534791+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:27:57.535418+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:27:57.536510+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:27:57.541950+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:27:57.542449+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:27:57.544154+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:27:57.546310+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:27:57.546955+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:27:57.564290+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:27:57.591414+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:27:57.597131+00:00", "trade", 11.57, 263.0]
["2026-10-02T17:27:57.597477+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:27:57.598752+00:00", "trade", 11.5683, 41.0]
["2026-10-02T17:27:57.603281+00:00", "trade", 11.565, 300.0]
["2026-10-02T17:27:57.891361+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:27:58.010469+00:00", "trade", 11.565, 24.0]
["2026-10-02T17:27:58.534598+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:27:58.536157+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:27:58.602059+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:27:58.827556+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:27:59.043402+00:00", "trade", 11.5685, 1.0]
["2026-10-02T17:27:59.043769+00:00", "trade", 11.5685, 1.0]
["2026-10-02T17:28:00.003548+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:01.011678+00:00", "trade", 11.565, 2.0]
["2026-10-02T17:28:01.810981+00:00", "trade", 11.565, 12.0]
["2026-10-02T17:28:02.709793+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:03.007051+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:03.360283+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:03.831560+00:00", "trade", 11.57, 10.0]
["2026-10-02T17:28:05.584646+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:05.585107+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:06.149311+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:08.131197+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:08.132275+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:08.132716+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:09.867758+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:09.881927+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:28:09.882285+00:00", "trade", 11.565, 138.0]
["2026-10-02T17:28:10.526773+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:10.526778+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:10.526778+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:10.527214+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:10.582411+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:11.084296+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:11.294653+00:00", "trade", 11.5599, 1.0]
["2026-10-02T17:28:11.310229+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:11.864850+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:12.074234+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:12.109568+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:12.109570+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:28:12.110049+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:12.110049+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:12.110079+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:12.110079+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:12.110079+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:12.110165+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:12.112250+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:19.131409+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:19.134371+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:19.134847+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:19.134928+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:19.135278+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:19.135323+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:19.282780+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:20.411784+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:20.412265+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:21.473722+00:00", "trade", 11.5696, 15.0]
["2026-10-02T17:28:21.475087+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:21.475533+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:21.781909+00:00", "trade", 11.5697, 19.0]
["2026-10-02T17:28:22.424879+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:24.819322+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:24.819779+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:27.560326+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:27.563449+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:27.600748+00:00", "trade", 11.5645, 14.0]
["2026-10-02T17:28:28.792217+00:00", "trade", 11.56, 1.0]
["2026-10-02T17:28:28.792868+00:00", "trade", 11.565, 2.0]
["2026-10-02T17:28:28.794992+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:30.003581+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:30.014522+00:00", "trade", 11.565, 4.0]
["2026-10-02T17:28:31.315451+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:31.316113+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:31.319431+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:31.320102+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:31.320167+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:33.880526+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:33.880967+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:33.882521+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:33.968076+00:00", "trade", 11.56, 1.0]
["2026-10-02T17:28:33.969112+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:33.969354+00:00", "trade", 11.565, 2.0]
["2026-10-02T17:28:33.969390+00:00", "trade", 11.565, 3.0]
["2026-10-02T17:28:33.969433+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:34.325486+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:34.325972+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:34.326990+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:34.327474+00:00", "trade", 11.565, 108.0]
["2026-10-02T17:28:34.327852+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:35.870702+00:00", "trade", 11.5695, 10.0]
["2026-10-02T17:28:36.338761+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:36.724686+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:36.725167+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:36.725167+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:36.728650+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:36.728650+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:37.118073+00:00", "trade", 11.5695, 100.0]
["2026-10-02T17:28:37.678783+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:38.699334+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:38.699429+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:38.700311+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:38.700758+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:38.700768+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:38.700768+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:38.702351+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:38.703765+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:38.703765+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:38.722824+00:00", "trade", 11.565, 32.0]
["2026-10-02T17:28:40.942512+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:40.942818+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:43.012017+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:43.015475+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:43.151218+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:43.151694+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:43.349955+00:00", "trade", 11.5609, 55.0]
["2026-10-02T17:28:47.043440+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:48.729718+00:00", "trade", 11.5588, 40.0]
["2026-10-02T17:28:49.779552+00:00", "trade", 11.57, 2.0]
["2026-10-02T17:28:49.781672+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:28:50.684412+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:50.684868+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:51.475709+00:00", "trade", 11.5646, 1.0]
["2026-10-02T17:28:52.714267+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:53.995218+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:53.995659+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:55.614720+00:00", "trade", 11.5605, 1.0]
["2026-10-02T17:28:55.615788+00:00", "trade", 11.565, 1.0]
["2026-10-02T17:28:56.187221+00:00", "trade", 11.565, 40.0]
["2026-10-02T17:28:56.187851+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:56.272768+00:00", "trade", 11.565, 10.0]
["2026-10-02T17:28:57.280323+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:28:57.432316+00:00", "trade", 11.5612, 2.0]
["2026-10-02T17:28:57.602737+00:00", "trade", 11.5643, 7.0]
["2026-10-02T17:28:59.067698+00:00", "trade", 11.565, 73.0]
["2026-10-02T17:28:59.068531+00:00", "trade", 11.565, 1.0]
["2026-10-02T17:28:59.710121+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:29:00.003626+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:29:00.284414+00:00", "trade", 11.565, 1.0]
["2026-10-02T17:29:00.284571+00:00", "trade", 11.57, 1.0]
["2026-10-02T17:29:00.284772+00:00", "trade", 11.57, 18.0]
["2026-10-02T17:29:00.284778+00:00", "trade", 11.57, 10.0]
["2026-10-02T17:29:00.285126+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:29:00.285131+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:29:00.285146+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:29:00.285181+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:29:00.285181+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:29:00.285181+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:29:00.285261+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:29:00.285386+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:29:00.321217+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:29:00.385365+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:29:00.524702+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:29:00.549305+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:29:00.709567+00:00", "trade", 11.565, 200.0]
["2026-10-02T17:29:00.710299+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:29:01.816363+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:29:02.054601+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:29:02.345654+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:29:06.139491+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:29:06.282700+00:00", "trade", 11.5692, 18.0]
["2026-10-02T17:29:06.429126+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:29:07.656825+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:29:08.347685+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:29:09.492092+00:00", "trade", 11.565, 96.0]
["2026-10-02T17:29:09.493351+00:00", "trade", 11.565, 1.0]
["2026-10-02T17:29:09.633854+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:29:09.695521+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:29:10.930763+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:29:11.551357+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:29:11.552239+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:29:11.554459+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:29:12.065015+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:29:13.230197+00:00", "trade", 11.5615, 19.0]
["2026-10-02T17:29:13.231594+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:29:15.531353+00:00", "trade", 11.5618, 7.0]
["2026-10-02T17:29:17.171436+00:00", "trade", 11.57, 10.0]
["2026-10-02T17:29:17.172452+00:00", "trade", 11.565, 2.0]
["2026-10-02T17:29:17.993218+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:29:19.167242+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:29:20.349523+00:00", "trade", 11.561, 1.0]
["2026-10-02T17:29:21.379602+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:29:21.380439+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:29:21.477705+00:00", "trade", 11.5651, 1.0]
["2026-10-02T17:29:21.821640+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:29:22.328868+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:29:25.208262+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:29:25.309157+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:29:27.604739+00:00", "trade", 11.5652, 13.0]
["2026-10-02T17:29:27.892435+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:29:27.922131+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:29:30.003669+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:29:31.687751+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:29:31.688267+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:29:32.396732+00:00", "trade", 11.569, 4.0]
["2026-10-02T17:29:32.747279+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:29:32.747295+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:29:34.052478+00:00", "trade", 11.5646, 5.0]
["2026-10-02T17:29:36.478277+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:29:36.483737+00:00", "trade", 11.5648, 1.0]
["2026-10-02T17:29:38.194946+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:29:38.195427+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:29:38.466512+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:29:38.466833+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:29:38.970967+00:00", "trade", 11.569, 4.0]
["2026-10-02T17:29:39.279699+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:29:39.386422+00:00", "trade", 11.5646, 5.0]
["2026-10-02T17:29:42.375993+00:00", "trade", 11.565, 1.0]
["2026-10-02T17:29:42.384262+00:00", "trade", 11.5643, 9.0]
["2026-10-02T17:29:42.384524+00:00", "trade", 11.57, 6.0]
["2026-10-02T17:29:42.428516+00:00", "trade", 11.57, 11.0]
["2026-10-02T17:29:43.110192+00:00", "trade", 11.5592, 100.0]
["2026-10-02T17:29:46.091267+00:00", "trade", 11.561, 1.0]
["2026-10-02T17:29:46.092302+00:00", "trade", 11.565, 2.0]
["2026-10-02T17:29:46.215127+00:00", "trade", 11.5654, 13.0]
["2026-10-02T17:29:46.272531+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:29:46.273052+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:29:46.746510+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:29:46.991254+00:00", "trade", 11.565, 1.0]
["2026-10-02T17:29:46.992647+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:29:47.309286+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:29:47.464756+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:29:49.319301+00:00", "trade", 11.5652, 5.0]
["2026-10-02T17:29:49.589813+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:29:49.681115+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:29:49.681316+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:29:49.923157+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:29:49.923919+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:29:49.965176+00:00", "trade", 11.56, 1.0]
["2026-10-02T17:29:49.966169+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:29:50.853097+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:29:50.894711+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:29:52.347186+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:29:52.579128+00:00", "trade", 11.5647, 2.0]
["2026-10-02T17:29:52.636755+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:29:52.684775+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:29:52.685296+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:29:52.738588+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:29:52.774764+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:29:53.556606+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:29:56.165546+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:29:56.387344+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:29:56.748294+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:29:57.510963+00:00", "trade", 11.565, 46.0]
["2026-10-02T17:29:57.574642+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:29:57.606765+00:00", "trade", 11.5659, 2.0]
["2026-10-02T17:29:57.973858+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:29:58.238341+00:00", "trade", 11.565, 42.0]
["2026-10-02T17:29:58.286537+00:00", "trade", 11.57, 4.0]
["2026-10-02T17:29:58.286553+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:29:58.287034+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:29:58.287310+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:29:58.807965+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:29:59.233774+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:29:59.415086+00:00", "trade", 11.5653, 5.0]
["2026-10-02T17:30:00.003708+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:30:00.313551+00:00", "trade", 11.5654, 5.0]
["2026-10-02T17:30:00.670586+00:00", "trade", 11.5669, 3.0]
["2026-10-02T17:30:00.737577+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:30:00.738208+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:30:00.749249+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:30:01.676418+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:30:01.707257+00:00", "trade", 11.5687, 347.0]
["2026-10-02T17:30:01.940066+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:30:02.047857+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:30:02.809968+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:30:03.002201+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:30:03.477144+00:00", "trade", 11.57, 44.0]
["2026-10-02T17:30:03.478104+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:30:03.479237+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:30:05.225998+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:30:05.663034+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:30:05.663470+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:30:06.485729+00:00", "trade", 11.5667, 1.0]
["2026-10-02T17:30:06.610475+00:00", "trade", 11.5647, 20.0]
["2026-10-02T17:30:07.039161+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:30:07.039638+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:30:07.603766+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:30:07.677221+00:00", "trade", 11.5615, 1.0]
["2026-10-02T17:30:08.492391+00:00", "trade", 11.57, 4.0]
["2026-10-02T17:30:08.492869+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:30:08.911746+00:00", "trade", 11.57, 21.0]
["2026-10-02T17:30:08.913120+00:00", "trade", 11.5668, 1.0]
["2026-10-02T17:30:08.913291+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:30:09.746550+00:00", "trade", 11.5615, 174.0]
["2026-10-02T17:30:09.802559+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:30:09.802574+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:30:09.802579+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:30:09.802599+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:30:09.912731+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:30:10.378847+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:30:10.524644+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:30:11.357177+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:30:12.130066+00:00", "trade", 11.5598, 17.0]
["2026-10-02T17:30:12.131149+00:00", "trade", 11.57, 2.0]
["2026-10-02T17:30:12.541831+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:30:14.249411+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:30:14.249412+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:30:14.249882+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:30:14.249902+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:30:14.300718+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:30:14.300720+00:00", "trade", 11.57, 219.0]
["2026-10-02T17:30:14.305376+00:00", "trade", 11.57, 1.0]
["2026-10-02T17:30:15.021087+00:00", "trade", 11.57, 347.0]
["2026-10-02T17:30:15.021087+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:30:15.021089+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:30:15.021126+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:30:15.021128+00:00", "trade", 11.57, 20.0]
["2026-10-02T17:30:15.021144+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:30:15.021150+00:00", "trade", 11.57, 22.0]
["2026-10-02T17:30:15.021150+00:00", "trade", 11.57, 500.0]
["2026-10-02T17:30:15.021150+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:30:15.021155+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:30:15.021160+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:30:15.021180+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:30:15.021280+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:30:15.021320+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:30:15.021350+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:30:15.021395+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:30:15.021410+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:30:15.021410+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:30:15.021426+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:30:15.021450+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:30:15.021470+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:30:15.021505+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:30:15.021641+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:30:15.021651+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:30:15.021836+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:30:15.021856+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:30:15.021911+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:30:15.021952+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:30:15.021992+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:30:15.022037+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:30:15.022037+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:30:15.022037+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:30:15.022072+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:30:15.022112+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:30:15.022117+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:30:15.022152+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:30:15.022317+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:30:15.022317+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:30:15.022686+00:00", "trade", 11.575, 144.0]
["2026-10-02T17:30:15.023059+00:00", "trade", 11.575, 827.0]
["2026-10-02T17:30:15.023513+00:00", "trade", 11.575, 139.0]
["2026-10-02T17:30:15.023829+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:30:15.023967+00:00", "trade", 11.5699, 42.0]
["2026-10-02T17:30:15.028698+00:00", "trade", 11.575, 330.0]
["2026-10-02T17:30:15.042864+00:00", "trade", 11.575, 4.0]
["2026-10-02T17:30:15.049306+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:30:15.049814+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:30:15.049922+00:00", "trade", 11.575, 149.0]
["2026-10-02T17:30:15.170816+00:00", "trade", 11.575, 4.0]
["2026-10-02T17:30:15.424591+00:00", "trade", 11.575, 340.0]
["2026-10-02T17:30:15.425896+00:00", "trade", 11.575, 41.0]
["2026-10-02T17:30:15.511272+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:30:15.637152+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:30:16.098147+00:00", "trade", 11.575, 4.0]
["2026-10-02T17:30:16.434015+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:30:16.622668+00:00", "trade", 11.575, 2.0]
["2026-10-02T17:30:17.913935+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:30:18.132547+00:00", "trade", 11.5718, 2.0]
["2026-10-02T17:30:18.132610+00:00", "trade", 11.5722, 2.0]
["2026-10-02T17:30:18.764683+00:00", "trade", 11.575, 25.0]
["2026-10-02T17:30:19.122535+00:00", "trade", 11.575, 2.0]
["2026-10-02T17:30:19.122598+00:00", "trade", 11.575, 2.0]
["2026-10-02T17:30:19.397594+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:30:19.492445+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:30:20.747369+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:30:22.692047+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:30:22.768089+00:00", "trade", 11.575, 4.0]
["2026-10-02T17:30:23.599744+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:30:24.292525+00:00", "trade", 11.575, 2.0]
["2026-10-02T17:30:24.292588+00:00", "trade", 11.575, 2.0]
["2026-10-02T17:30:25.612744+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:30:25.705705+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:30:25.705705+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:30:25.706016+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:30:26.199586+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:30:27.355445+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:30:27.949800+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:30:28.156585+00:00", "trade", 11.575, 1.0]
["2026-10-02T17:30:28.156639+00:00", "trade", 11.575, 1.0]
["2026-10-02T17:30:28.514134+00:00", "trade", 11.575, 65.0]
["2026-10-02T17:30:29.045262+00:00", "trade", 11.5636, 1.0]
["2026-10-02T17:30:29.720508+00:00", "trade", 11.575, 1.0]
["2026-10-02T17:30:29.721571+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:30:29.791457+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:30:30.003743+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:30:30.689900+00:00", "trade", 11.5605, 3.0]
["2026-10-02T17:30:30.722227+00:00", "trade", 11.575, 1.0]
["2026-10-02T17:30:32.022152+00:00", "trade", 11.575, 1.0]
["2026-10-02T17:30:32.022218+00:00", "trade", 11.575, 1.0]
["2026-10-02T17:30:32.023201+00:00", "trade", 11.58, 1.0]
["2026-10-02T17:30:33.269424+00:00", "trade", 11.575, 4.0]
["2026-10-02T17:30:34.621958+00:00", "trade", 11.575, 1.0]
["2026-10-02T17:30:35.655616+00:00", "trade", 11.5605, 100.0]
["2026-10-02T17:30:35.881638+00:00", "trade", 11.575, 1.0]
["2026-10-02T17:30:37.181640+00:00", "trade", 11.575, 1.0]
["2026-10-02T17:30:37.181703+00:00", "trade", 11.575, 1.0]
["2026-10-02T17:30:37.198147+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:30:37.198294+00:00", "trade", 11.575, 134.0]
["2026-10-02T17:30:39.681639+00:00", "trade", 11.575, 1.0]
["2026-10-02T17:30:39.681708+00:00", "trade", 11.575, 1.0]
["2026-10-02T17:30:41.651212+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:30:41.651527+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:30:41.809057+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:30:42.054327+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:30:42.054337+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:30:42.054377+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:30:42.295913+00:00", "trade", 11.57, 143.0]
["2026-10-02T17:30:42.295916+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:30:42.295920+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:30:42.295920+00:00", "trade", 11.57, 200.0]
["2026-10-02T17:30:42.295923+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:30:42.295923+00:00", "trade", 11.57, 200.0]
["2026-10-02T17:30:42.296094+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:30:42.296094+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:30:42.296097+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:30:42.296100+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:30:42.296100+00:00", "trade", 11.57, 30.0]
["2026-10-02T17:30:42.296128+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:30:42.296506+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:30:42.296509+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:30:42.296563+00:00", "trade", 11.57, 160.0]
["2026-10-02T17:30:42.296569+00:00", "trade", 11.57, 506.0]
["2026-10-02T17:30:42.296569+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:30:42.296584+00:00", "trade", 11.57, 42.0]
["2026-10-02T17:30:42.296590+00:00", "trade", 11.57, 158.0]
["2026-10-02T17:30:42.296624+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:30:42.296773+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:30:42.296794+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:30:42.296824+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:30:42.296845+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:30:42.296845+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:30:42.296849+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:30:42.296860+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:30:42.296864+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:30:42.296870+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:30:42.296870+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:30:42.296870+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:30:42.296875+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:30:42.296875+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:30:42.296884+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:30:42.296891+00:00", "trade", 11.57, 42.0]
["2026-10-02T17:30:42.296905+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:30:42.296930+00:00", "trade", 11.575, 1.0]
["2026-10-02T17:30:42.296942+00:00", "trade", 11.57, 200.0]
["2026-10-02T17:30:42.296960+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:30:42.296980+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:30:42.296999+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:30:42.297020+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:30:42.297090+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:30:42.297140+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:30:42.297140+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:30:42.297175+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:30:42.297300+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:30:42.297331+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:30:42.297346+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:30:42.297496+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:30:42.297782+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:30:42.298052+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:30:42.299741+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:30:42.299741+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:30:42.303179+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:30:42.303981+00:00", "trade", 11.565, 77.0]
["2026-10-02T17:30:42.304460+00:00", "trade", 11.565, 23.0]
["2026-10-02T17:30:42.304463+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:30:42.312742+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:30:42.399694+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:30:42.649334+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:30:42.649529+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:30:42.651289+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:30:42.655649+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:30:42.880304+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:30:43.112166+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:30:43.297463+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:30:43.321037+00:00", "trade", 11.565, 60.0]
["2026-10-02T17:30:44.240334+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:30:44.240810+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:30:44.372347+00:00", "trade", 11.5609, 31.0]
["2026-10-02T17:30:44.667368+00:00", "trade", 11.5609, 31.0]
["2026-10-02T17:30:45.585271+00:00", "trade", 11.5712, 10.0]
["2026-10-02T17:30:50.250536+00:00", "trade", 11.5609, 32.0]
["2026-10-02T17:30:52.489254+00:00", "trade", 11.5609, 25.0]
["2026-10-02T17:30:53.165152+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:30:54.920888+00:00", "trade", 11.5681, 1.0]
["2026-10-02T17:30:57.056936+00:00", "trade", 11.57, 6.0]
["2026-10-02T17:30:57.056937+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:30:57.057413+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:30:57.057413+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:30:57.057453+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:30:57.057734+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:30:57.758718+00:00", "trade", 11.57, 5.0]
["2026-10-02T17:30:57.759220+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:30:57.759721+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:30:58.001724+00:00", "trade", 11.57, 1.0]
["2026-10-02T17:30:58.002204+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:30:58.003562+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:31:00.003777+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:31:00.669192+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:31:01.056715+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:31:01.075680+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:31:01.157826+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:31:01.409159+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:31:02.838173+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:31:04.157325+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:31:06.618196+00:00", "trade", 11.57, 200.0]
["2026-10-02T17:31:06.618247+00:00", "trade", 11.57, 21.0]
["2026-10-02T17:31:06.618256+00:00", "trade", 11.57, 75.0]
["2026-10-02T17:31:06.618758+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:31:06.618803+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:31:06.618803+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:31:06.618844+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:31:06.619164+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:31:06.620603+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:31:06.640049+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:31:06.720997+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:31:07.110009+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:31:07.129369+00:00", "trade", 11.5609, 1.0]
["2026-10-02T17:31:07.742556+00:00", "trade", 11.565, 10.0]
["2026-10-02T17:31:08.486442+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:31:08.598369+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:31:09.482771+00:00", "trade", 11.57, 36.0]
["2026-10-02T17:31:09.482787+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:31:09.482790+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:31:09.482793+00:00", "trade", 11.57, 20.0]
["2026-10-02T17:31:09.482796+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:31:09.482796+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:31:09.482803+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:31:09.482808+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:31:09.482811+00:00", "trade", 11.57, 15.0]
["2026-10-02T17:31:09.482826+00:00", "trade", 11.57, 27.0]
["2026-10-02T17:31:09.482826+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:31:09.482861+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:31:09.482861+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:31:09.482876+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:31:09.482881+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:31:09.482881+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:31:09.482934+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:31:09.482951+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:31:09.482981+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:31:09.483007+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:31:09.483061+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:31:09.483067+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:31:09.483101+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:31:09.483116+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:09.483121+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:09.483121+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:09.483131+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:09.483151+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:09.483166+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:09.483186+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:09.483227+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:09.483302+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:09.483422+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:09.483437+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:09.483522+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:09.483587+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:09.483638+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:09.483653+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:09.483673+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:09.483718+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:09.483733+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:09.483733+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:09.483748+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:09.483993+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:09.484663+00:00", "trade", 11.57, 19.0]
["2026-10-02T17:31:09.485442+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:09.610811+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:10.137089+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:10.933207+00:00", "trade", 11.5699, 1.0]
["2026-10-02T17:31:12.046688+00:00", "trade", 11.5711, 6.0]
["2026-10-02T17:31:13.484432+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:14.002566+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:14.870113+00:00", "trade", 11.5712, 11.0]
["2026-10-02T17:31:15.016963+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:15.922488+00:00", "trade", 11.5702, 1.0]
["2026-10-02T17:31:18.974214+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:19.157121+00:00", "trade", 11.57, 600.0]
["2026-10-02T17:31:19.160558+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:19.240849+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:19.356247+00:00", "trade", 11.575, 30.0]
["2026-10-02T17:31:20.793402+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:22.332640+00:00", "trade", 11.58, 5265.0]
["2026-10-02T17:31:22.333266+00:00", "trade", 11.575, 7.0]
["2026-10-02T17:31:22.334072+00:00", "trade", 11.5781, 131.0]
["2026-10-02T17:31:22.334132+00:00", "trade", 11.58, 79.0]
["2026-10-02T17:31:22.335149+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:22.403733+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:22.409173+00:00", "trade", 11.575, 20.0]
["2026-10-02T17:31:23.149990+00:00", "trade", 11.575, 1.0]
["2026-10-02T17:31:24.521050+00:00", "trade", 11.58, 12.0]
["2026-10-02T17:31:24.521050+00:00", "trade", 11.58, 20.0]
["2026-10-02T17:31:24.521608+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:24.521623+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:24.521633+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:24.521663+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:24.521673+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:24.521673+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:24.521693+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:24.521693+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:24.523582+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:24.538388+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:27.017292+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:31:27.111119+00:00", "trade", 11.5621, 4.0]
["2026-10-02T17:31:29.564219+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:30.003791+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:31.749656+00:00", "trade", 11.5621, 12.0]
["2026-10-02T17:31:33.185820+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:33.235534+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:33.235534+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:33.236055+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:34.222094+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:34.393580+00:00", "trade", 11.5722, 100.0]
["2026-10-02T17:31:35.850503+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:35.909724+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:35.909764+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:35.919647+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:36.772890+00:00", "trade", 11.5722, 1.0]
["2026-10-02T17:31:37.895093+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:37.906415+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:38.067418+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:38.244520+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:38.649054+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:38.652412+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:39.013927+00:00", "trade", 11.58, 15.0]
["2026-10-02T17:31:39.014890+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:39.014895+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:39.015411+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:39.015852+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:39.017229+00:00", "trade", 11.575, 22.0]
["2026-10-02T17:31:39.019938+00:00", "trade", 11.575, 10.0]
["2026-10-02T17:31:39.025712+00:00", "trade", 11.575, 173.0]
["2026-10-02T17:31:39.026297+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:39.028693+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:39.028978+00:00", "trade", 11.575, 49.0]
["2026-10-02T17:31:39.029976+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:39.030457+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:39.030938+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:39.072432+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:39.211251+00:00", "trade", 11.58, 45.0]
["2026-10-02T17:31:39.522900+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:43.677050+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:43.996140+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:43.996606+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:44.116147+00:00", "trade", 11.58, 4.0]
["2026-10-02T17:31:44.117188+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:44.117650+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:44.719778+00:00", "trade", 11.575, 20.0]
["2026-10-02T17:31:44.720375+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:44.954904+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:44.970948+00:00", "trade", 11.5622, 100.0]
["2026-10-02T17:31:45.652260+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:46.522959+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:46.865745+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:47.379294+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:48.362628+00:00", "trade", 11.5723, 95.0]
["2026-10-02T17:31:48.363212+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:48.363688+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:48.364393+00:00", "trade", 11.5744, 22.0]
["2026-10-02T17:31:48.655183+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:48.655664+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:49.284823+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:49.285309+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:49.290872+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:49.436554+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:49.467999+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:49.927639+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:50.931729+00:00", "trade", 11.5777, 3.0]
["2026-10-02T17:31:51.268673+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:51.322335+00:00", "trade", 11.575, 20.0]
["2026-10-02T17:31:51.454696+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:52.122472+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:52.124351+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:52.126632+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:53.888303+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:54.068051+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:55.242088+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:55.649573+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:56.490241+00:00", "trade", 11.5778, 5.0]
["2026-10-02T17:31:56.491305+00:00", "trade", 11.575, 2.0]
["2026-10-02T17:31:57.584376+00:00", "trade", 11.5785, 88.0]
["2026-10-02T17:31:57.799517+00:00", "trade", 11.575, 103.0]
["2026-10-02T17:31:58.747943+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:31:59.931779+00:00", "trade", 11.5622, 22.0]
["2026-10-02T17:32:00.003810+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:32:00.024917+00:00", "trade", 11.5723, 1.0]
["2026-10-02T17:32:01.026070+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:32:01.883618+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:32:01.978373+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:32:01.999011+00:00", "trade", 11.563, 100.0]
["2026-10-02T17:32:02.059918+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:32:02.677489+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:32:03.370145+00:00", "trade", 11.5634, 42.0]
["2026-10-02T17:32:03.618129+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:32:03.909525+00:00", "trade", 11.575, 5.0]
["2026-10-02T17:32:03.910100+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:32:04.221076+00:00", "trade", 11.575, 7.0]
["2026-10-02T17:32:04.852990+00:00", "trade", 11.575, 23.0]
["2026-10-02T17:32:06.831679+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:32:07.195410+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:32:07.387833+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:32:12.329469+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:32:12.444679+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:32:12.583164+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:32:15.030839+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:32:17.788713+00:00", "trade", 11.575, 18.0]
["2026-10-02T17:32:17.788740+00:00", "trade", 11.575, 5.0]
["2026-10-02T17:32:18.132733+00:00", "trade", 11.575, 4.0]
["2026-10-02T17:32:18.629796+00:00", "trade", 11.575, 57.0]
["2026-10-02T17:32:19.164632+00:00", "trade", 11.5791, 100.0]
["2026-10-02T17:32:21.498728+00:00", "trade", 11.5723, 1.0]
["2026-10-02T17:32:22.768735+00:00", "trade", 11.575, 6.0]
["2026-10-02T17:32:23.011669+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:32:23.012150+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:32:23.061163+00:00", "trade", 11.575, 142.0]
["2026-10-02T17:32:24.063075+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:32:24.065345+00:00", "trade", 11.575, 200.0]
["2026-10-02T17:32:25.621080+00:00", "trade", 11.5746, 1.0]
["2026-10-02T17:32:25.696229+00:00", "trade", 11.575, 30.0]
["2026-10-02T17:32:25.697495+00:00", "trade", 11.575, 20.0]
["2026-10-02T17:32:26.497387+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:32:26.497838+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:32:28.480026+00:00", "trade", 11.575, 161.0]
["2026-10-02T17:32:30.003834+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:32:30.849539+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:32:30.849980+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:32:30.852020+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:32:31.396986+00:00", "trade", 11.575, 40.0]
["2026-10-02T17:32:31.575142+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:32:33.963467+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:32:35.081539+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:32:35.084596+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:32:36.184797+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:32:38.917440+00:00", "trade", 11.575, 8.0]
["2026-10-02T17:32:38.925280+00:00", "trade", 11.575, 300.0]
["2026-10-02T17:32:38.926658+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:32:39.651714+00:00", "trade", 11.575, 10.0]
["2026-10-02T17:32:40.155871+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:32:41.038437+00:00", "trade", 11.575, 10.0]
["2026-10-02T17:32:46.025204+00:00", "trade", 11.5725, 1.0]
["2026-10-02T17:32:48.491655+00:00", "trade", 11.5638, 10.0]
["2026-10-02T17:32:48.752909+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:32:49.320290+00:00", "trade", 11.575, 5.0]
["2026-10-02T17:32:49.985585+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:32:50.043989+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:32:52.971116+00:00", "trade", 11.5746, 3.0]
["2026-10-02T17:32:53.727614+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:32:54.015951+00:00", "trade", 11.575, 300.0]
["2026-10-02T17:32:54.458053+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:32:56.145943+00:00", "trade", 11.57, 1.0]
["2026-10-02T17:32:56.481107+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:32:58.182740+00:00", "trade", 11.575, 19.0]
["2026-10-02T17:32:59.866281+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:33:00.003864+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:33:01.516587+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:33:02.410372+00:00", "trade", 11.5639, 91.0]
["2026-10-02T17:33:02.411391+00:00", "trade", 11.575, 2.0]
["2026-10-02T17:33:04.834900+00:00", "trade", 11.575, 442.0]
["2026-10-02T17:33:04.835937+00:00", "trade", 11.575, 4.0]
["2026-10-02T17:33:05.388095+00:00", "trade", 11.58, 10.0]
["2026-10-02T17:33:05.389161+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:33:05.389161+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:33:05.389166+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:33:05.389166+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:33:05.389168+00:00", "trade", 11.575, 4.0]
["2026-10-02T17:33:05.389642+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:33:05.389642+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:33:05.720112+00:00", "trade", 11.575, 62.0]
["2026-10-02T17:33:05.980144+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:33:06.189966+00:00", "trade", 11.564, 1.0]
["2026-10-02T17:33:06.191010+00:00", "trade", 11.575, 4.0]
["2026-10-02T17:33:06.207180+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:33:06.619732+00:00", "trade", 11.5771, 4.0]
["2026-10-02T17:33:06.675320+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:33:06.784167+00:00", "trade", 11.5745, 302.0]
["2026-10-02T17:33:06.847490+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:33:06.848186+00:00", "trade", 11.58, 11.0]
["2026-10-02T17:33:06.848189+00:00", "trade", 11.58, 100.0]
["2026-10-02T17:33:06.849244+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:33:06.849254+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:33:06.849289+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:33:06.850198+00:00", "trade", 11.575, 3.0]
["2026-10-02T17:33:06.850918+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:33:06.852431+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:33:07.325751+00:00", "trade", 11.564, 100.0]
["2026-10-02T17:33:07.849268+00:00", "trade", 11.57, 8.0]
["2026-10-02T17:33:08.358964+00:00", "trade", 11.58, 52.0]
["2026-10-02T17:33:08.359491+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:33:08.359491+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:33:08.359967+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:33:08.361466+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:33:08.424634+00:00", "trade", 11.575, 132.0]
["2026-10-02T17:33:08.424698+00:00", "trade", 11.575, 168.0]
["2026-10-02T17:33:08.438179+00:00", "trade", 11.57, 25.0]
["2026-10-02T17:33:08.597209+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:33:08.601822+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:33:08.605392+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:33:08.605958+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:33:09.425707+00:00", "trade", 11.57, 7.0]
["2026-10-02T17:33:09.427119+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:33:09.598435+00:00", "trade", 11.58, 100.0]
["2026-10-02T17:33:09.599585+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:33:09.714168+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:33:09.743705+00:00", "trade", 11.575, 42.0]
["2026-10-02T17:33:09.744340+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:33:09.861237+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:33:09.901948+00:00", "trade", 11.5738, 1.0]
["2026-10-02T17:33:09.919587+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:33:09.990260+00:00", "trade", 11.5748, 5.0]
["2026-10-02T17:33:10.862286+00:00", "trade", 11.575, 8.0]
["2026-10-02T17:33:11.502548+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:33:11.863313+00:00", "trade", 11.57, 7.0]
["2026-10-02T17:33:12.049370+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:33:12.863276+00:00", "trade", 11.575, 3.0]
["2026-10-02T17:33:12.880435+00:00", "trade", 11.575, 173.0]
["2026-10-02T17:33:13.278673+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:33:13.302373+00:00", "trade", 11.5799, 2810.0]
["2026-10-02T17:33:13.303399+00:00", "trade", 11.57, 5.0]
["2026-10-02T17:33:13.303657+00:00", "trade", 11.5781, 92.0]
["2026-10-02T17:33:13.950375+00:00", "trade", 11.575, 114.0]
["2026-10-02T17:33:13.951415+00:00", "trade", 11.575, 4.0]
["2026-10-02T17:33:14.408444+00:00", "trade", 11.575, 300.0]
["2026-10-02T17:33:14.408700+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:33:14.408700+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:33:14.409475+00:00", "trade", 11.57, 5.0]
["2026-10-02T17:33:15.201368+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:33:15.341878+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:33:15.409459+00:00", "trade", 11.575, 8.0]
["2026-10-02T17:33:15.950468+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:33:16.238840+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:33:16.410459+00:00", "trade", 11.57, 9.0]
["2026-10-02T17:33:17.410521+00:00", "trade", 11.575, 9.0]
["2026-10-02T17:33:17.708049+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:33:18.015653+00:00", "trade", 11.575, 47.0]
["2026-10-02T17:33:19.016659+00:00", "trade", 11.575, 8.0]
["2026-10-02T17:33:19.443478+00:00", "trade", 11.5769, 10.0]
["2026-10-02T17:33:19.818015+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:33:20.017648+00:00", "trade", 11.575, 1.0]
["2026-10-02T17:33:22.098838+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:33:22.098873+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:33:22.098878+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:33:22.098993+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:33:22.099319+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:33:22.101875+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:33:24.009572+00:00", "trade", 11.575, 20.0]
["2026-10-02T17:33:26.077676+00:00", "trade", 11.5651, 24.0]
["2026-10-02T17:33:27.570252+00:00", "trade", 11.5651, 1.0]
["2026-10-02T17:33:27.655003+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:33:28.504551+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:33:28.828563+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:33:28.829410+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:33:29.965431+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:33:30.003888+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:33:30.647145+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:33:30.994888+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:33:31.090232+00:00", "trade", 11.5651, 6.0]
["2026-10-02T17:33:31.112702+00:00", "trade", 11.5765, 4.0]
["2026-10-02T17:33:31.117934+00:00", "trade", 11.5771, 2.0]
["2026-10-02T17:33:31.117967+00:00", "trade", 11.5768, 4.0]
["2026-10-02T17:33:31.118030+00:00", "trade", 11.5768, 7.0]
["2026-10-02T17:33:31.333415+00:00", "trade", 11.5746, 100.0]
["2026-10-02T17:33:33.838491+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:33:33.985408+00:00", "trade", 11.5746, 1.0]
["2026-10-02T17:33:37.511615+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:33:38.917228+00:00", "trade", 11.575, 60.0]
["2026-10-02T17:33:38.926030+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:33:38.928026+00:00", "trade", 11.58, 400.0]
["2026-10-02T17:33:40.391159+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:33:40.512539+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:33:41.621732+00:00", "trade", 11.5715, 20.0]
["2026-10-02T17:33:43.304739+00:00", "trade", 11.5761, 24.0]
["2026-10-02T17:33:45.969924+00:00", "trade", 11.5653, 14.0]
["2026-10-02T17:33:46.427226+00:00", "trade", 11.5785, 1.0]
["2026-10-02T17:33:47.255429+00:00", "trade", 11.5751, 18.0]
["2026-10-02T17:33:47.291443+00:00", "trade", 11.575, 53.0]
["2026-10-02T17:33:47.291807+00:00", "trade", 11.575, 50.0]
["2026-10-02T17:33:49.619246+00:00", "trade", 11.575, 7.0]
["2026-10-02T17:33:51.824574+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:33:51.824579+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:33:52.773805+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:33:52.773805+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:33:52.774321+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:33:52.774802+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:33:52.775243+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:33:55.647910+00:00", "trade", 11.5748, 1.0]
["2026-10-02T17:33:57.150989+00:00", "trade", 11.5771, 3.0]
["2026-10-02T17:33:58.774583+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:34:00.003927+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:34:01.322709+00:00", "trade", 11.576, 2.0]
["2026-10-02T17:34:03.282408+00:00", "trade", 11.5733, 400.0]
["2026-10-02T17:34:04.449747+00:00", "trade", 11.5661, 100.0]
["2026-10-02T17:34:06.222926+00:00", "trade", 11.575, 250.0]
["2026-10-02T17:34:06.228138+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:34:06.228180+00:00", "trade", 11.575, 121.0]
["2026-10-02T17:34:06.229095+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:34:06.373865+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:34:12.204877+00:00", "trade", 11.575, 1.0]
["2026-10-02T17:34:13.306735+00:00", "trade", 11.5738, 16.0]
["2026-10-02T17:34:14.578753+00:00", "trade", 11.575, 26.0]
["2026-10-02T17:34:19.375568+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:34:20.478467+00:00", "trade", 11.5751, 1.0]
["2026-10-02T17:34:21.149560+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:34:21.150627+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:34:21.395775+00:00", "trade", 11.5747, 64.0]
["2026-10-02T17:34:21.492888+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:34:22.396880+00:00", "trade", 11.575, 6.0]
["2026-10-02T17:34:22.415314+00:00", "trade", 11.5663, 1.0]
["2026-10-02T17:34:23.860755+00:00", "trade", 11.5703, 148.0]
["2026-10-02T17:34:24.378456+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:34:24.415113+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:34:25.020564+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:34:25.020582+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:34:25.021508+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:34:25.067340+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:34:25.067979+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:34:25.109016+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:34:30.003946+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:34:30.557149+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:34:30.785838+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:34:31.324714+00:00", "trade", 11.5741, 3.0]
["2026-10-02T17:34:34.061681+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:34:34.894619+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:34:35.651432+00:00", "trade", 11.5748, 1.0]
["2026-10-02T17:34:35.868372+00:00", "trade", 11.58, 100.0]
["2026-10-02T17:34:36.055327+00:00", "trade", 11.5664, 20.0]
["2026-10-02T17:34:36.344872+00:00", "trade", 11.575, 96.0]
["2026-10-02T17:34:37.781956+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:34:39.073810+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:34:39.081643+00:00", "trade", 11.575, 16.0]
["2026-10-02T17:34:43.308739+00:00", "trade", 11.5744, 23.0]
["2026-10-02T17:34:44.115390+00:00", "trade", 11.575, 1.0]
["2026-10-02T17:34:45.526113+00:00", "trade", 11.575, 30.0]
["2026-10-02T17:34:46.230497+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:34:46.887231+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:34:46.892571+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:34:51.127432+00:00", "trade", 11.575, 70.0]
["2026-10-02T17:34:51.127432+00:00", "trade", 11.575, 30.0]
["2026-10-02T17:34:51.128488+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:34:51.128499+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:34:51.140152+00:00", "trade", 11.575, 200.0]
["2026-10-02T17:34:51.143445+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:34:51.497893+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:34:52.704184+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:34:52.869064+00:00", "trade", 11.5749, 3.0]
["2026-10-02T17:34:52.869205+00:00", "trade", 11.5746, 2.0]
["2026-10-02T17:34:52.880491+00:00", "trade", 11.575, 271.0]
["2026-10-02T17:34:52.890877+00:00", "trade", 11.5753, 7.0]
["2026-10-02T17:34:53.823616+00:00", "trade", 11.57, 25.0]
["2026-10-02T17:34:53.823616+00:00", "trade", 11.57, 75.0]
["2026-10-02T17:34:53.824726+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:34:53.889147+00:00", "trade", 11.575, 31.0]
["2026-10-02T17:34:53.926584+00:00", "trade", 11.58, 100.0]
["2026-10-02T17:34:53.926644+00:00", "trade", 11.58, 100.0]
["2026-10-02T17:34:53.927158+00:00", "trade", 11.58, 8.0]
["2026-10-02T17:34:53.927240+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:34:53.927320+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:34:53.927320+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:34:53.927395+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:34:53.927596+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:34:53.927636+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:34:53.927636+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:34:53.927676+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:34:53.927876+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:34:53.928157+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:34:53.928358+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:34:53.928398+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:34:53.934002+00:00", "trade", 11.58, 100.0]
["2026-10-02T17:34:53.935319+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:34:53.949764+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:34:54.146051+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:34:56.141329+00:00", "trade", 11.575, 5.0]
["2026-10-02T17:34:56.522201+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:34:58.336152+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:34:58.785778+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:34:58.786294+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:35:00.003965+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:35:01.183526+00:00", "trade", 11.575, 84.0]
["2026-10-02T17:35:01.184841+00:00", "trade", 11.5761, 213.0]
["2026-10-02T17:35:01.184878+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:35:01.185058+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:35:01.326703+00:00", "trade", 11.5759, 4.0]
["2026-10-02T17:35:01.354612+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:35:01.444837+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:35:02.031149+00:00", "trade", 11.575, 90.0]
["2026-10-02T17:35:02.612182+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:35:03.083491+00:00", "trade", 11.57, 1.0]
["2026-10-02T17:35:03.084512+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:35:03.084613+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:35:03.085094+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:35:05.256521+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:35:05.927657+00:00", "trade", 11.575, 159.0]
["2026-10-02T17:35:05.928817+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:35:06.191731+00:00", "trade", 11.5765, 4.0]
["2026-10-02T17:35:07.171290+00:00", "trade", 11.5674, 74.0]
["2026-10-02T17:35:07.487370+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:35:07.697941+00:00", "trade", 11.5751, 1.0]
["2026-10-02T17:35:08.943685+00:00", "trade", 11.575, 22.0]
["2026-10-02T17:35:08.944796+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:35:08.945222+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:35:09.804078+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:35:12.055631+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:35:12.056062+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:35:12.063295+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:35:12.100719+00:00", "trade", 11.575, 133.0]
["2026-10-02T17:35:12.103600+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:35:13.310741+00:00", "trade", 11.5755, 39.0]
["2026-10-02T17:35:15.251890+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:35:19.165339+00:00", "trade", 11.5772, 100.0]
["2026-10-02T17:35:22.677022+00:00", "trade", 11.57, 2.0]
["2026-10-02T17:35:22.677583+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:35:23.152966+00:00", "trade", 11.5767, 16.0]
["2026-10-02T17:35:26.691498+00:00", "trade", 11.5686, 100.0]
["2026-10-02T17:35:29.060508+00:00", "trade", 11.5756, 1.0]
["2026-10-02T17:35:29.986131+00:00", "trade", 11.5753, 301.0]
["2026-10-02T17:35:30.003984+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:35:30.774535+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:35:31.118703+00:00", "trade", 11.575, 5.0]
["2026-10-02T17:35:31.328706+00:00", "trade", 11.575, 1.0]
["2026-10-02T17:35:33.430535+00:00", "trade", 11.575, 6.0]
["2026-10-02T17:35:34.663337+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:35:34.663337+00:00", "trade", 11.575, 10.0]
["2026-10-02T17:35:34.664400+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:35:34.664435+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:35:34.664475+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:35:34.813525+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:35:34.819610+00:00", "trade", 11.575, 40.0]
["2026-10-02T17:35:34.902271+00:00", "trade", 11.575, 10.0]
["2026-10-02T17:35:35.187371+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:35:35.425593+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:35:35.426044+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:35:36.158414+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:35:36.317613+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:35:36.354466+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:35:38.271748+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:35:38.272650+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:35:38.342459+00:00", "trade", 11.5729, 10.0]
["2026-10-02T17:35:38.343072+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:35:38.345538+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:35:38.926863+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:35:38.926865+00:00", "trade", 11.58, 240.0]
["2026-10-02T17:35:38.926868+00:00", "trade", 11.58, 41.0]
["2026-10-02T17:35:38.927329+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:35:38.927384+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:35:38.927424+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:35:38.927424+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:35:38.927464+00:00", "trade", 11.58, 1.0]
["2026-10-02T17:35:41.339129+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:35:41.491891+00:00", "trade", 11.5707, 100.0]
["2026-10-02T17:35:42.053626+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:35:42.054618+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:35:42.055160+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:35:42.622705+00:00", "trade", 11.5748, 5.0]
["2026-10-02T17:35:43.312758+00:00", "trade", 11.5766, 12.0]
["2026-10-02T17:35:45.018406+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:35:46.709712+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:35:46.730378+00:00", "trade", 11.575, 254.0]
["2026-10-02T17:35:46.834835+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:35:49.155841+00:00", "trade", 11.575, 50.0]
["2026-10-02T17:35:49.604417+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:35:52.993700+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:35:54.955149+00:00", "trade", 11.5767, 1.0]
["2026-10-02T17:35:55.488647+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:35:57.429125+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:35:58.524892+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:35:58.525832+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:35:58.582091+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:35:58.859702+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:35:59.803731+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:36:00.004024+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:36:01.330707+00:00", "trade", 11.5757, 3.0]
["2026-10-02T17:36:03.249890+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:36:03.724204+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:36:04.589489+00:00", "trade", 11.5717, 28.0]
["2026-10-02T17:36:05.936689+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:36:06.723654+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:36:07.435394+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:36:08.918132+00:00", "trade", 11.58, 58.0]
["2026-10-02T17:36:08.918135+00:00", "trade", 11.58, 10.0]
["2026-10-02T17:36:08.918137+00:00", "trade", 11.58, 492.0]
["2026-10-02T17:36:08.918171+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:36:08.918653+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:36:08.918653+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:36:08.919369+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:36:09.690025+00:00", "trade", 11.5756, 6.0]
["2026-10-02T17:36:11.344286+00:00", "trade", 11.58, 4310.0]
["2026-10-02T17:36:11.345571+00:00", "trade", 11.5792, 116.0]
["2026-10-02T17:36:11.757374+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:36:12.710065+00:00", "trade", 11.58, 5.0]
["2026-10-02T17:36:12.710540+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:36:12.754198+00:00", "trade", 11.58, 225.0]
["2026-10-02T17:36:14.090458+00:00", "trade", 11.5772, 13.0]
["2026-10-02T17:36:15.428573+00:00", "trade", 11.575, 200.0]
["2026-10-02T17:36:15.429176+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:36:15.429226+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:36:15.698613+00:00", "trade", 11.575, 60.0]
["2026-10-02T17:36:15.699214+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:36:15.925408+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:36:15.942052+00:00", "trade", 11.5776, 1.0]
["2026-10-02T17:36:16.431011+00:00", "trade", 11.5742, 100.0]
["2026-10-02T17:36:17.381521+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:36:17.487418+00:00", "trade", 11.5788, 200.0]
["2026-10-02T17:36:17.495231+00:00", "trade", 11.5788, 100.0]
["2026-10-02T17:36:17.496837+00:00", "trade", 11.5788, 100.0]
["2026-10-02T17:36:17.497107+00:00", "trade", 11.575, 300.0]
["2026-10-02T17:36:17.497678+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:36:17.498533+00:00", "trade", 11.575, 300.0]
["2026-10-02T17:36:17.499161+00:00", "trade", 11.575, 300.0]
["2026-10-02T17:36:17.499697+00:00", "trade", 11.575, 135.0]
["2026-10-02T17:36:17.500027+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:36:17.511358+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:36:17.511707+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:36:17.511841+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:36:17.511922+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:36:17.512408+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:36:17.513409+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:36:17.521505+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:36:17.522449+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:36:17.522782+00:00", "trade", 11.5756, 41.0]
["2026-10-02T17:36:17.534577+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:36:17.534853+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:36:17.535212+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:36:17.535212+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:36:17.549107+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:36:17.549817+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:36:17.549817+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:36:17.549822+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:36:17.549822+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:36:17.550293+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:36:17.550814+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:36:17.550819+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:36:18.324497+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:36:19.589986+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:36:19.590012+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:36:19.590015+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:36:19.590036+00:00", "trade", 11.57, 5265.0]
["2026-10-02T17:36:19.591059+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:36:19.591059+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:36:19.591317+00:00", "trade", 11.5703, 117.0]
["2026-10-02T17:36:19.593841+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:36:19.652365+00:00", "trade", 11.5749, 1.0]
["2026-10-02T17:36:20.653543+00:00", "trade", 11.58, 7.0]
["2026-10-02T17:36:26.097993+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:36:26.211580+00:00", "trade", 11.5738, 1.0]
["2026-10-02T17:36:26.267459+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:36:26.268344+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:36:26.331373+00:00", "trade", 11.5738, 28.0]
["2026-10-02T17:36:26.331936+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:36:28.173793+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:36:28.173913+00:00", "trade", 11.57, 16.0]
["2026-10-02T17:36:28.174910+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:36:28.202872+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:36:28.203146+00:00", "trade", 11.57, 49.0]
["2026-10-02T17:36:30.004058+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:36:31.332706+00:00", "trade", 11.5747, 27.0]
["2026-10-02T17:36:31.479306+00:00", "trade", 11.5753, 300.0]
["2026-10-02T17:36:33.045382+00:00", "trade", 11.57, 84.0]
["2026-10-02T17:36:33.045385+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:36:33.045397+00:00", "trade", 11.57, 300.0]
["2026-10-02T17:36:33.045397+00:00", "trade", 11.57, 11.0]
["2026-10-02T17:36:33.045403+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:36:33.045403+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:36:33.045406+00:00", "trade", 11.57, 70.0]
["2026-10-02T17:36:33.045428+00:00", "trade", 11.57, 700.0]
["2026-10-02T17:36:33.045430+00:00", "trade", 11.57, 1200.0]
["2026-10-02T17:36:33.045436+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:36:33.045436+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:36:33.045440+00:00", "trade", 11.57, 200.0]
["2026-10-02T17:36:33.045440+00:00", "trade", 11.57, 131.0]
["2026-10-02T17:36:33.045445+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:36:33.045445+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:36:33.045448+00:00", "trade", 11.57, 122.0]
["2026-10-02T17:36:33.045448+00:00", "trade", 11.57, 1000.0]
["2026-10-02T17:36:33.045451+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:36:33.045451+00:00", "trade", 11.57, 151.0]
["2026-10-02T17:36:33.045451+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:36:33.045455+00:00", "trade", 11.57, 500.0]
["2026-10-02T17:36:33.045455+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:36:33.045457+00:00", "trade", 11.57, 47.0]
["2026-10-02T17:36:33.045460+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:36:33.045463+00:00", "trade", 11.57, 36.0]
["2026-10-02T17:36:33.045463+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:36:33.045466+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:36:33.045466+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:36:33.045466+00:00", "trade", 11.57, 69.0]
["2026-10-02T17:36:33.045469+00:00", "trade", 11.57, 17.0]
["2026-10-02T17:36:33.045639+00:00", "trade", 11.57, 200.0]
["2026-10-02T17:36:33.045639+00:00", "trade", 11.57, 1.0]
["2026-10-02T17:36:33.045643+00:00", "trade", 11.57, 11.0]
["2026-10-02T17:36:33.045643+00:00", "trade", 11.57, 6.0]
["2026-10-02T17:36:33.045648+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:36:33.045648+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:36:33.045653+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:36:33.045653+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:36:33.045653+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:36:33.045773+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:36:33.045808+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:36:33.045813+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:36:33.045823+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:36:33.045932+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:36:33.045933+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:36:33.045933+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:36:33.045983+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:36:33.046013+00:00", "trade", 11.57, 43.0]
["2026-10-02T17:36:33.046093+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:36:33.046107+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:36:33.046109+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:36:33.046109+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:36:33.046113+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:36:33.046113+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:36:33.046137+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:36:33.046154+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:36:33.046154+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:36:33.046154+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:36:33.046184+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:36:33.046184+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:36:33.046229+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:36:33.046234+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:36:33.046254+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:36:33.046254+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:36:33.046269+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:36:33.046319+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:36:33.046329+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:36:33.046374+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:36:33.046455+00:00", "trade", 11.565, 8.0]
["2026-10-02T17:36:33.046730+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:36:33.046741+00:00", "trade", 11.5701, 61.0]
["2026-10-02T17:36:33.046753+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:36:33.046775+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:36:33.046790+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:36:33.046795+00:00", "trade", 11.57, 40.0]
["2026-10-02T17:36:33.046835+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:36:33.046835+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:36:33.046855+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:36:33.046855+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:36:33.046870+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:36:33.046905+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:36:33.046975+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:36:33.047027+00:00", "trade", 11.57, 40.0]
["2026-10-02T17:36:33.047206+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:36:33.047452+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:36:33.048414+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:36:33.059149+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:36:33.067635+00:00", "trade", 11.565, 20.0]
["2026-10-02T17:36:33.655129+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:36:34.033454+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:36:34.033493+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:36:34.047980+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:36:34.048135+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:36:34.048140+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:36:34.247934+00:00", "trade", 11.565, 6.0]
["2026-10-02T17:36:35.239603+00:00", "trade", 11.5698, 2.0]
["2026-10-02T17:36:35.390184+00:00", "trade", 11.5733, 100.0]
["2026-10-02T17:36:36.248171+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:36:36.795579+00:00", "trade", 11.5741, 1.0]
["2026-10-02T17:36:38.034031+00:00", "trade", 11.565, 4.0]
["2026-10-02T17:36:38.792281+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:36:38.792281+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:36:39.008992+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:36:39.010552+00:00", "trade", 11.565, 13.0]
["2026-10-02T17:36:39.402473+00:00", "trade", 11.5741, 100.0]
["2026-10-02T17:36:39.828323+00:00", "trade", 11.565, 12.0]
["2026-10-02T17:36:40.701964+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:36:40.791558+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:36:43.905861+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:36:43.906422+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:36:44.005294+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:36:45.793070+00:00", "trade", 11.5733, 5.0]
["2026-10-02T17:36:50.255967+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:36:52.869706+00:00", "trade", 11.5732, 11.0]
["2026-10-02T17:36:53.533300+00:00", "trade", 11.5741, 45.0]
["2026-10-02T17:36:55.795005+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:36:56.386640+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:36:57.082023+00:00", "trade", 11.5741, 100.0]
["2026-10-02T17:36:57.647607+00:00", "trade", 11.562, 1.0]
["2026-10-02T17:36:57.648731+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:36:57.648731+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:36:57.649207+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:36:58.840786+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:36:58.844374+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:36:58.844409+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:36:59.007545+00:00", "trade", 11.565, 230.0]
["2026-10-02T17:37:00.004096+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:37:00.047946+00:00", "trade", 11.574, 1.0]
["2026-10-02T17:37:00.199732+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:37:01.334708+00:00", "trade", 11.5696, 16.0]
["2026-10-02T17:37:02.749118+00:00", "trade", 11.57, 1.0]
["2026-10-02T17:37:02.750222+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:37:02.750944+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:37:02.904395+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:37:03.048727+00:00", "trade", 11.5678, 27.0]
["2026-10-02T17:37:03.658165+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:37:06.479916+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:37:07.154498+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:37:07.154498+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:37:07.160051+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:37:08.611119+00:00", "trade", 11.574, 43.0]
["2026-10-02T17:37:08.663272+00:00", "trade", 11.565, 10.0]
["2026-10-02T17:37:08.664229+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:37:09.112332+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:37:09.171856+00:00", "trade", 11.573, 18.0]
["2026-10-02T17:37:10.263444+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:37:10.365662+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:37:10.365702+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:37:10.713310+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:37:10.964059+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:37:12.034122+00:00", "trade", 11.565, 6.0]
["2026-10-02T17:37:12.035525+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:37:13.513345+00:00", "trade", 11.5705, 3.0]
["2026-10-02T17:37:14.214315+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:37:15.101317+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:37:15.306784+00:00", "trade", 11.565, 35.0]
["2026-10-02T17:37:15.328794+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:37:15.977673+00:00", "trade", 11.565, 24.0]
["2026-10-02T17:37:15.983543+00:00", "trade", 11.565, 95.0]
["2026-10-02T17:37:16.112629+00:00", "trade", 11.574, 100.0]
["2026-10-02T17:37:16.944701+00:00", "trade", 11.5728, 4.0]
["2026-10-02T17:37:16.946082+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:37:19.287519+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:37:19.662807+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:37:20.040492+00:00", "trade", 11.565, 2.0]
["2026-10-02T17:37:21.515171+00:00", "trade", 11.5739, 1.0]
["2026-10-02T17:37:21.650668+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:37:23.989874+00:00", "trade", 11.5733, 15.0]
["2026-10-02T17:37:26.245062+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:37:26.274953+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:37:27.177568+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:37:29.009802+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:37:29.554059+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:37:29.647606+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:37:30.004131+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:37:30.442725+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:37:31.336713+00:00", "trade", 11.565, 1.0]
["2026-10-02T17:37:31.918661+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:37:31.957879+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:37:33.050739+00:00", "trade", 11.565, 9.0]
["2026-10-02T17:37:33.064334+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:37:34.425563+00:00", "trade", 11.565, 400.0]
["2026-10-02T17:37:34.425803+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:37:34.425803+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:37:34.425838+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:37:34.425878+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:37:34.426680+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:37:34.426680+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:37:35.469379+00:00", "trade", 11.5732, 1.0]
["2026-10-02T17:37:39.927702+00:00", "trade", 11.5725, 4.0]
["2026-10-02T17:37:39.941574+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:37:39.941905+00:00", "trade", 11.565, 136.0]
["2026-10-02T17:37:41.065141+00:00", "trade", 11.5737, 1.0]
["2026-10-02T17:37:50.107015+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:37:50.467935+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:37:51.261590+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:37:51.268857+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:37:51.269175+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:37:51.269193+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:37:51.269197+00:00", "trade", 11.56, 400.0]
["2026-10-02T17:37:51.269197+00:00", "trade", 11.56, 99.0]
["2026-10-02T17:37:51.269199+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:37:51.269202+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:37:51.269202+00:00", "trade", 11.56, 1.0]
["2026-10-02T17:37:51.269208+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:37:51.269359+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:37:51.269444+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:37:51.269449+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:37:51.269514+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:37:51.269514+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:37:51.269539+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:37:51.269539+00:00", "trade", 11.56, 200.0]
["2026-10-02T17:37:51.269566+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:37:51.269570+00:00", "trade", 11.56, 131.0]
["2026-10-02T17:37:51.269573+00:00", "trade", 11.56, 200.0]
["2026-10-02T17:37:51.269573+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:37:51.269578+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:37:51.269578+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:37:51.269578+00:00", "trade", 11.56, 69.0]
["2026-10-02T17:37:51.269605+00:00", "trade", 11.57, 6.0]
["2026-10-02T17:37:51.269835+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:37:51.269875+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:37:51.269939+00:00", "trade", 11.56, 60.0]
["2026-10-02T17:37:51.269948+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:37:51.269948+00:00", "trade", 11.56, 200.0]
["2026-10-02T17:37:51.269955+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:37:51.269957+00:00", "trade", 11.56, 40.0]
["2026-10-02T17:37:51.270014+00:00", "trade", 11.56, 60.0]
["2026-10-02T17:37:51.270236+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:37:51.270342+00:00", "trade", 11.56, 31.0]
["2026-10-02T17:37:51.270342+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:37:51.270371+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:37:51.270375+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:37:51.270378+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:37:51.270406+00:00", "quote", 11.56, 11.56]
["2026-10-02T17:37:51.270406+00:00", "quote", 11.56, 11.56]
["2026-10-02T17:37:51.270411+00:00", "quote", 11.56, 11.56]
["2026-10-02T17:37:51.270416+00:00", "quote", 11.56, 11.56]
["2026-10-02T17:37:51.270416+00:00", "quote", 11.56, 11.56]
["2026-10-02T17:37:51.270441+00:00", "quote", 11.56, 11.56]
["2026-10-02T17:37:51.270451+00:00", "quote", 11.56, 11.56]
["2026-10-02T17:37:51.270465+00:00", "trade", 11.56, 1.0]
["2026-10-02T17:37:51.270468+00:00", "trade", 11.56, 74.0]
["2026-10-02T17:37:51.270476+00:00", "quote", 11.56, 11.56]
["2026-10-02T17:37:51.270481+00:00", "quote", 11.56, 11.56]
["2026-10-02T17:37:51.270501+00:00", "quote", 11.56, 11.56]
["2026-10-02T17:37:51.270516+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:37:51.270522+00:00", "quote", 11.56, 11.56]
["2026-10-02T17:37:51.270556+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:37:51.270713+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:37:51.270717+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:37:51.270752+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:37:51.270802+00:00", "trade", 11.555, 100.0]
["2026-10-02T17:37:51.270826+00:00", "trade", 11.555, 100.0]
["2026-10-02T17:37:51.270829+00:00", "trade", 11.5618, 41.0]
["2026-10-02T17:37:51.270865+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:37:51.270872+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:37:51.270905+00:00", "trade", 11.555, 100.0]
["2026-10-02T17:37:51.271028+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:37:51.271078+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:37:51.271085+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:37:51.271153+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:37:51.271193+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:37:51.271273+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:37:51.271273+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:37:51.271278+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:37:51.271313+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:37:51.271393+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:37:51.271557+00:00", "trade", 11.555, 100.0]
["2026-10-02T17:37:51.271557+00:00", "trade", 11.555, 22.0]
["2026-10-02T17:37:51.271560+00:00", "trade", 11.555, 78.0]
["2026-10-02T17:37:51.271560+00:00", "trade", 11.555, 22.0]
["2026-10-02T17:37:51.271593+00:00", "trade", 11.555, 78.0]
["2026-10-02T17:37:51.271754+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:37:51.271754+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:37:51.272071+00:00", "trade", 11.5598, 41.0]
["2026-10-02T17:37:51.276633+00:00", "trade", 11.56, 2.0]
["2026-10-02T17:37:51.279919+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:37:51.282239+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:37:51.282279+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:37:51.282332+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:37:51.282720+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:37:51.282801+00:00", "trade", 11.555, 100.0]
["2026-10-02T17:37:51.283727+00:00", "trade", 11.56, 31.0]
["2026-10-02T17:37:51.283874+00:00", "trade", 11.56, 99.0]
["2026-10-02T17:37:51.753712+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:37:51.920008+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:37:51.920490+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:37:52.190302+00:00", "trade", 11.561, 7.0]
["2026-10-02T17:37:52.271440+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:37:52.706777+00:00", "trade", 11.55, 100.0]
["2026-10-02T17:37:54.465311+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:37:55.796948+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:37:56.999571+00:00", "trade", 11.555, 1.0]
["2026-10-02T17:38:00.004155+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:38:01.125315+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:38:01.338703+00:00", "trade", 11.5599, 11.0]
["2026-10-02T17:38:01.803424+00:00", "trade", 11.555, 6.0]
["2026-10-02T17:38:01.807607+00:00", "trade", 11.555, 32.0]
["2026-10-02T17:38:03.267613+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:38:03.724538+00:00", "trade", 11.555, 100.0]
["2026-10-02T17:38:03.724538+00:00", "trade", 11.555, 100.0]
["2026-10-02T17:38:05.500875+00:00", "trade", 11.5718, 1.0]
["2026-10-02T17:38:05.937701+00:00", "trade", 11.57, 4.0]
["2026-10-02T17:38:08.870774+00:00", "trade", 11.5724, 10.0]
["2026-10-02T17:38:08.872016+00:00", "trade", 11.555, 2.0]
["2026-10-02T17:38:13.290518+00:00", "trade", 11.5724, 400.0]
["2026-10-02T17:38:14.347494+00:00", "trade", 11.555, 100.0]
["2026-10-02T17:38:14.905514+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:38:15.106503+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:38:17.037540+00:00", "trade", 11.555, 10.0]
["2026-10-02T17:38:19.747336+00:00", "trade", 11.5597, 5.0]
["2026-10-02T17:38:21.273739+00:00", "trade", 11.5564, 32.0]
["2026-10-02T17:38:23.368307+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:38:24.013310+00:00", "trade", 11.555, 34.0]
["2026-10-02T17:38:24.015800+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:38:24.034603+00:00", "trade", 11.555, 300.0]
["2026-10-02T17:38:24.083208+00:00", "trade", 11.5594, 4.0]
["2026-10-02T17:38:25.035381+00:00", "trade", 11.555, 6.0]
["2026-10-02T17:38:25.690931+00:00", "trade", 11.56, 200.0]
["2026-10-02T17:38:25.691476+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:38:25.691531+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:38:25.691531+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:38:25.691541+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:38:25.691782+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:38:25.692765+00:00", "trade", 11.555, 74.0]
["2026-10-02T17:38:25.693592+00:00", "trade", 11.555, 107.0]
["2026-10-02T17:38:25.716612+00:00", "trade", 11.555, 100.0]
["2026-10-02T17:38:25.801939+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:38:26.454383+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:38:27.655013+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:38:28.171734+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:38:28.871027+00:00", "trade", 11.5705, 1.0]
["2026-10-02T17:38:28.872097+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:38:28.872122+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:38:28.918459+00:00", "trade", 11.555, 300.0]
["2026-10-02T17:38:28.918510+00:00", "trade", 11.56, 200.0]
["2026-10-02T17:38:28.918538+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:38:28.918540+00:00", "trade", 11.56, 80.0]
["2026-10-02T17:38:28.919069+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:38:28.919871+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:38:30.004179+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:38:30.203705+00:00", "trade", 11.5646, 4.0]
["2026-10-02T17:38:30.270993+00:00", "trade", 11.572, 100.0]
["2026-10-02T17:38:31.074622+00:00", "trade", 11.555, 6.0]
["2026-10-02T17:38:31.081346+00:00", "trade", 11.555, 24.0]
["2026-10-02T17:38:31.340707+00:00", "trade", 11.5564, 4.0]
["2026-10-02T17:38:31.752520+00:00", "trade", 11.5701, 51.0]
["2026-10-02T17:38:32.246423+00:00", "trade", 11.56, 10.0]
["2026-10-02T17:38:32.247472+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:38:33.163998+00:00", "trade", 11.5589, 5.0]
["2026-10-02T17:38:34.511295+00:00", "trade", 11.5586, 6.0]
["2026-10-02T17:38:35.754055+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:38:35.754491+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:38:35.756265+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:38:35.756731+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:38:38.043638+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:38:38.051585+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:38:38.051588+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:38:38.051652+00:00", "trade", 11.56, 71.0]
["2026-10-02T17:38:38.051655+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:38:38.051655+00:00", "trade", 11.56, 229.0]
["2026-10-02T17:38:38.051695+00:00", "trade", 11.56, 38.0]
["2026-10-02T17:38:38.051958+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:38:38.052159+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:38:38.052364+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:38:38.052479+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:38:38.052715+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:38:38.052715+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:38:38.052948+00:00", "trade", 11.5577, 41.0]
["2026-10-02T17:38:38.053276+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:38:38.061120+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:38:38.061842+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:38:38.154342+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:38:38.237861+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:38:38.238297+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:38:38.239179+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:38:38.239620+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:38:38.248662+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:38:38.315686+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:38:38.363332+00:00", "trade", 11.57, 19.0]
["2026-10-02T17:38:38.625354+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:38:38.810127+00:00", "trade", 11.5697, 1.0]
["2026-10-02T17:38:38.874237+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:38:38.874240+00:00", "trade", 11.56, 417.0]
["2026-10-02T17:38:38.874243+00:00", "trade", 11.56, 700.0]
["2026-10-02T17:38:38.874249+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:38:38.874253+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:38:38.874253+00:00", "trade", 11.56, 200.0]
["2026-10-02T17:38:38.874258+00:00", "trade", 11.56, 16.0]
["2026-10-02T17:38:38.874261+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:38:38.874264+00:00", "trade", 11.56, 1.0]
["2026-10-02T17:38:38.874264+00:00", "trade", 11.56, 184.0]
["2026-10-02T17:38:38.874268+00:00", "trade", 11.56, 99.0]
["2026-10-02T17:38:38.874417+00:00", "quote", 11.56, 11.56]
["2026-10-02T17:38:38.874417+00:00", "quote", 11.56, 11.56]
["2026-10-02T17:38:38.874459+00:00", "trade", 11.56, 22.0]
["2026-10-02T17:38:38.874468+00:00", "quote", 11.56, 11.56]
["2026-10-02T17:38:38.874472+00:00", "trade", 11.56, 133.0]
["2026-10-02T17:38:38.874475+00:00", "trade", 11.56, 200.0]
["2026-10-02T17:38:38.874475+00:00", "trade", 11.56, 28.0]
["2026-10-02T17:38:38.874482+00:00", "quote", 11.56, 11.56]
["2026-10-02T17:38:38.874482+00:00", "quote", 11.56, 11.56]
["2026-10-02T17:38:38.874578+00:00", "quote", 11.56, 11.56]
["2026-10-02T17:38:38.874588+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:38:38.874698+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:38:38.874708+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:38:38.874748+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:38:38.874824+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:38:38.874824+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:38:38.874824+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:38:38.874828+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:38:38.874839+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:38:38.874839+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:38:38.874839+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:38:38.875064+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:38:38.875064+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:38:38.875144+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:38:38.875149+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:38:38.875184+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:38:38.875219+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:38:38.875219+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:38:38.875265+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:38:38.875265+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:38:38.875305+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:38:38.875305+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:38:38.875596+00:00", "trade", 11.56, 41.0]
["2026-10-02T17:38:38.876147+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:38:38.876187+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:38:38.877229+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:38:38.891673+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:38:38.896956+00:00", "trade", 11.565, 128.0]
["2026-10-02T17:38:39.001310+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:38:40.919173+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:38:41.835029+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:38:42.243763+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:38:46.277448+00:00", "trade", 11.568, 1.0]
["2026-10-02T17:38:48.981516+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:38:48.983191+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:38:50.826937+00:00", "trade", 11.5639, 30.0]
["2026-10-02T17:38:51.880463+00:00", "trade", 11.5692, 1.0]
["2026-10-02T17:38:52.690419+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:38:52.691559+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:38:52.691915+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:38:53.052479+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:38:53.825800+00:00", "trade", 11.5691, 15.0]
["2026-10-02T17:38:54.668318+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:38:54.732686+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:38:54.757789+00:00", "trade", 11.565, 300.0]
["2026-10-02T17:38:54.758033+00:00", "trade", 11.565, 300.0]
["2026-10-02T17:38:55.039522+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:38:55.467662+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:38:56.033704+00:00", "trade", 11.5603, 4.0]
["2026-10-02T17:38:56.297920+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:38:56.297965+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:38:56.307651+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:38:56.311142+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:38:56.312169+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:38:56.312169+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:38:56.312174+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:38:56.324032+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:38:58.843328+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:38:59.694711+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:39:00.004208+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:39:01.342706+00:00", "trade", 11.5614, 9.0]
["2026-10-02T17:39:01.995492+00:00", "trade", 11.565, 9.0]
["2026-10-02T17:39:05.031506+00:00", "trade", 11.5714, 4.0]
["2026-10-02T17:39:06.033718+00:00", "trade", 11.5602, 5.0]
["2026-10-02T17:39:08.876741+00:00", "trade", 11.5637, 35.0]
["2026-10-02T17:39:13.266952+00:00", "trade", 11.565, 75.0]
["2026-10-02T17:39:14.810126+00:00", "trade", 11.5601, 18.0]
["2026-10-02T17:39:16.810365+00:00", "trade", 11.5714, 15.0]
["2026-10-02T17:39:17.442095+00:00", "trade", 11.5699, 714.0]
["2026-10-02T17:39:19.403712+00:00", "trade", 11.5691, 1.0]
["2026-10-02T17:39:21.025956+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:39:21.026608+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:39:21.027124+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:39:22.771365+00:00", "trade", 11.5606, 6.0]
["2026-10-02T17:39:23.990712+00:00", "trade", 11.5605, 4.0]
["2026-10-02T17:39:24.791102+00:00", "trade", 11.5606, 24.0]
["2026-10-02T17:39:24.795089+00:00", "trade", 11.5606, 1.0]
["2026-10-02T17:39:25.804198+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:39:28.587104+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:39:28.587143+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:39:28.587143+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:39:28.613687+00:00", "trade", 11.565, 486.0]
["2026-10-02T17:39:28.926089+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:39:28.926164+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:39:28.926663+00:00", "trade", 11.57, 200.0]
["2026-10-02T17:39:28.926666+00:00", "trade", 11.57, 9.0]
["2026-10-02T17:39:28.927131+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:39:28.927136+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:39:28.927693+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:39:28.927945+00:00", "trade", 11.5671, 41.0]
["2026-10-02T17:39:28.930053+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:39:30.004237+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:39:30.692509+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:39:30.695353+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:39:31.018202+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:39:31.344705+00:00", "trade", 11.567, 4.0]
["2026-10-02T17:39:31.979136+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:39:32.880889+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:39:34.580843+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:39:34.731528+00:00", "trade", 11.5633, 20.0]
["2026-10-02T17:39:34.732671+00:00", "trade", 11.565, 4.0]
["2026-10-02T17:39:36.668180+00:00", "trade", 11.565, 51.0]
["2026-10-02T17:39:36.669328+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:39:37.249600+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:39:38.579708+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:39:39.413916+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:39:39.414176+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:39:39.552459+00:00", "trade", 11.5712, 18.0]
["2026-10-02T17:39:41.375380+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:39:42.288157+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:39:42.288157+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:39:44.139269+00:00", "trade", 11.5688, 1.0]
["2026-10-02T17:39:45.300888+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:39:48.529709+00:00", "trade", 11.5609, 4.0]
["2026-10-02T17:39:48.531102+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:39:48.601066+00:00", "trade", 11.5637, 2.0]
["2026-10-02T17:39:48.601096+00:00", "trade", 11.5668, 2.0]
["2026-10-02T17:39:49.267553+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:39:49.291126+00:00", "trade", 11.5712, 33.0]
["2026-10-02T17:39:50.529533+00:00", "trade", 11.5663, 2.0]
["2026-10-02T17:39:51.248665+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:39:51.249187+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:39:55.021942+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:39:55.052727+00:00", "trade", 11.565, 300.0]
["2026-10-02T17:39:55.052805+00:00", "trade", 11.565, 300.0]
["2026-10-02T17:39:55.110263+00:00", "trade", 11.565, 187.0]
["2026-10-02T17:39:55.135535+00:00", "trade", 11.565, 300.0]
["2026-10-02T17:39:55.358038+00:00", "trade", 11.565, 300.0]
["2026-10-02T17:39:55.358294+00:00", "trade", 11.565, 300.0]
["2026-10-02T17:39:55.358365+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:39:55.359578+00:00", "trade", 11.565, 45.0]
["2026-10-02T17:39:55.902067+00:00", "trade", 11.565, 187.0]
["2026-10-02T17:39:56.166309+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:40:00.004256+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:40:00.490044+00:00", "trade", 11.571, 45.0]
["2026-10-02T17:40:00.490950+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:40:00.604263+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:40:01.346704+00:00", "trade", 11.565, 5.0]
["2026-10-02T17:40:01.708288+00:00", "trade", 11.5681, 413.0]
["2026-10-02T17:40:01.910965+00:00", "trade", 11.571, 8.0]
["2026-10-02T17:40:02.092490+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:40:02.679058+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:40:02.714025+00:00", "trade", 11.565, 500.0]
["2026-10-02T17:40:03.398977+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:40:05.713912+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:40:05.729563+00:00", "trade", 11.565, 300.0]
["2026-10-02T17:40:05.729575+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:40:05.729575+00:00", "trade", 11.565, 50.0]
["2026-10-02T17:40:05.730856+00:00", "trade", 11.565, 26.0]
["2026-10-02T17:40:05.967442+00:00", "trade", 11.5682, 1.0]
["2026-10-02T17:40:06.630720+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:40:06.968622+00:00", "trade", 11.565, 7.0]
["2026-10-02T17:40:08.847645+00:00", "trade", 11.57, 17.0]
["2026-10-02T17:40:10.508970+00:00", "trade", 11.5685, 16.0]
["2026-10-02T17:40:10.677910+00:00", "trade", 11.5682, 14.0]
["2026-10-02T17:40:11.545744+00:00", "trade", 11.565, 225.0]
["2026-10-02T17:40:12.902347+00:00", "trade", 11.565, 25.0]
["2026-10-02T17:40:12.945111+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:40:14.059723+00:00", "trade", 11.565, 311.0]
["2026-10-02T17:40:14.348702+00:00", "trade", 11.5631, 4.0]
["2026-10-02T17:40:14.390442+00:00", "trade", 11.5658, 67.0]
["2026-10-02T17:40:15.361106+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:40:16.061484+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:40:21.308603+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:40:22.634976+00:00", "trade", 11.5654, 8.0]
["2026-10-02T17:40:22.638837+00:00", "trade", 11.5654, 2.0]
["2026-10-02T17:40:24.005683+00:00", "trade", 11.57, 23.0]
["2026-10-02T17:40:24.611425+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:40:25.717870+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:40:25.717870+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:40:25.815343+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:40:25.815383+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:40:25.843109+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:40:25.843154+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:40:25.875085+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:40:25.875120+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:40:26.470107+00:00", "trade", 11.5708, 23.0]
["2026-10-02T17:40:26.731430+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:40:26.731480+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:40:26.731480+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:40:26.757557+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:40:26.757767+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:40:26.757807+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:40:27.717899+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:40:27.717899+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:40:27.738809+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:40:27.738849+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:40:29.086577+00:00", "trade", 11.5681, 1.0]
["2026-10-02T17:40:30.004271+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:40:30.043634+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:40:30.483261+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:40:30.484261+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:40:31.348706+00:00", "trade", 11.5652, 4.0]
["2026-10-02T17:40:32.571575+00:00", "trade", 11.5707, 3.0]
["2026-10-02T17:40:35.911225+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:40:35.917846+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:40:40.250645+00:00", "trade", 11.5707, 100.0]
["2026-10-02T17:40:40.522605+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:40:40.522760+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:40:40.787069+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:40:40.787829+00:00", "trade", 11.565, 6.0]
["2026-10-02T17:40:41.532711+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:40:41.533613+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:40:41.560903+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:40:49.621082+00:00", "trade", 11.565, 26.0]
["2026-10-02T17:40:49.621280+00:00", "trade", 11.565, 25.0]
["2026-10-02T17:40:53.028203+00:00", "trade", 11.5679, 1.0]
["2026-10-02T17:40:54.112195+00:00", "trade", 11.5708, 100.0]
["2026-10-02T17:40:55.023475+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:41:00.004294+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:41:00.020375+00:00", "trade", 11.565, 75.0]
["2026-10-02T17:41:00.020375+00:00", "trade", 11.565, 62.0]
["2026-10-02T17:41:00.028662+00:00", "trade", 11.565, 38.0]
["2026-10-02T17:41:01.350708+00:00", "trade", 11.565, 1.0]
["2026-10-02T17:41:09.451072+00:00", "trade", 11.5708, 17.0]
["2026-10-02T17:41:12.783779+00:00", "trade", 11.566, 1.0]
["2026-10-02T17:41:14.249160+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:41:15.821431+00:00", "trade", 11.565, 101.0]
["2026-10-02T17:41:15.822077+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:41:15.822234+00:00", "trade", 11.565, 4.0]
["2026-10-02T17:41:15.871636+00:00", "trade", 11.5708, 10.0]
["2026-10-02T17:41:16.142259+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:41:17.350417+00:00", "trade", 11.5708, 100.0]
["2026-10-02T17:41:17.355045+00:00", "trade", 11.5708, 4.0]
["2026-10-02T17:41:17.549218+00:00", "trade", 11.57, 23.0]
["2026-10-02T17:41:17.549702+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:41:17.583939+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:41:17.733707+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:41:19.812661+00:00", "trade", 11.5645, 100.0]
["2026-10-02T17:41:20.270114+00:00", "trade", 11.565, 300.0]
["2026-10-02T17:41:20.270172+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:41:20.270517+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:41:20.270778+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:41:22.250586+00:00", "trade", 11.565, 40.0]
["2026-10-02T17:41:22.255443+00:00", "trade", 11.565, 10.0]
["2026-10-02T17:41:23.552276+00:00", "trade", 11.5655, 6.0]
["2026-10-02T17:41:23.555030+00:00", "trade", 11.5655, 3.0]
["2026-10-02T17:41:26.160788+00:00", "trade", 11.565, 52.0]
["2026-10-02T17:41:26.231712+00:00", "trade", 11.565, 300.0]
["2026-10-02T17:41:26.239302+00:00", "trade", 11.565, 187.0]
["2026-10-02T17:41:28.343938+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:41:28.837049+00:00", "trade", 11.565, 300.0]
["2026-10-02T17:41:29.069421+00:00", "trade", 11.5652, 7.0]
["2026-10-02T17:41:30.004328+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:41:30.246765+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:41:30.250996+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:41:30.251603+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:41:31.352706+00:00", "trade", 11.5651, 4.0]
["2026-10-02T17:41:31.486639+00:00", "trade", 11.5645, 300.0]
["2026-10-02T17:41:31.488148+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:41:33.082769+00:00", "trade", 11.5626, 1.0]
["2026-10-02T17:41:35.147451+00:00", "trade", 11.565, 5.0]
["2026-10-02T17:41:35.968450+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:41:35.968611+00:00", "trade", 11.57, 10.0]
["2026-10-02T17:41:35.968941+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:41:35.968981+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:41:35.969222+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:41:35.969227+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:41:35.969257+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:41:37.814354+00:00", "trade", 11.57, 19.0]
["2026-10-02T17:41:41.375707+00:00", "trade", 11.5651, 2.0]
["2026-10-02T17:41:42.083451+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:41:42.083686+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:41:42.083882+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:41:42.818837+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:41:46.567226+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:41:46.584817+00:00", "trade", 11.565, 4.0]
["2026-10-02T17:41:46.585394+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:41:46.585981+00:00", "trade", 11.565, 7.0]
["2026-10-02T17:41:46.709720+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:41:46.710369+00:00", "trade", 11.565, 399.0]
["2026-10-02T17:41:46.710537+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:41:47.182386+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:41:47.917588+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:41:48.090822+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:41:48.601706+00:00", "trade", 11.5652, 6.0]
["2026-10-02T17:41:48.713363+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:41:49.229707+00:00", "trade", 11.565, 34.0]
["2026-10-02T17:41:49.600704+00:00", "trade", 11.5651, 5.0]
["2026-10-02T17:41:49.870825+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:41:49.942769+00:00", "trade", 11.565, 40.0]
["2026-10-02T17:41:50.601984+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:41:51.331058+00:00", "trade", 11.565, 187.0]
["2026-10-02T17:41:51.331389+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:41:51.331444+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:41:51.331469+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:41:51.332056+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:41:51.332577+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:41:52.007961+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:41:52.834324+00:00", "trade", 11.565, 200.0]
["2026-10-02T17:41:53.734107+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:41:54.010069+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:41:55.053388+00:00", "trade", 11.565, 300.0]
["2026-10-02T17:41:55.073430+00:00", "trade", 11.565, 187.0]
["2026-10-02T17:41:58.979344+00:00", "trade", 11.5627, 1.0]
["2026-10-02T17:42:00.004363+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:42:00.029683+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:42:01.354705+00:00", "trade", 11.5651, 4.0]
["2026-10-02T17:42:01.356153+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:42:02.001425+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:42:02.670258+00:00", "trade", 11.56, 1.0]
["2026-10-02T17:42:02.671335+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:42:02.671821+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:42:06.190603+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:42:07.375511+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:42:11.377715+00:00", "trade", 11.565, 2.0]
["2026-10-02T17:42:11.546702+00:00", "trade", 11.5651, 4.0]
["2026-10-02T17:42:11.550332+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:42:11.559242+00:00", "trade", 11.565, 27.0]
["2026-10-02T17:42:11.559308+00:00", "trade", 11.565, 25.0]
["2026-10-02T17:42:11.982699+00:00", "trade", 11.5651, 123.0]
["2026-10-02T17:42:13.560678+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:42:16.005116+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:42:17.114082+00:00", "trade", 11.5627, 100.0]
["2026-10-02T17:42:18.495257+00:00", "trade", 11.565, 1.0]
["2026-10-02T17:42:18.499967+00:00", "trade", 11.565, 7.0]
["2026-10-02T17:42:19.695981+00:00", "trade", 11.5627, 1.0]
["2026-10-02T17:42:19.724475+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:42:21.925507+00:00", "trade", 11.565, 6.0]
["2026-10-02T17:42:22.356851+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:42:25.172558+00:00", "trade", 11.565, 2.0]
["2026-10-02T17:42:26.025930+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:42:26.040298+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:42:26.040780+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:42:26.610032+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:42:29.087703+00:00", "trade", 11.565, 5.0]
["2026-10-02T17:42:30.004382+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:42:31.356710+00:00", "trade", 11.565, 1.0]
["2026-10-02T17:42:33.049676+00:00", "trade", 11.565, 138.0]
["2026-10-02T17:42:33.501101+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:42:33.510553+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:42:35.234146+00:00", "trade", 11.5651, 10.0]
["2026-10-02T17:42:36.781860+00:00", "trade", 11.565, 10.0]
["2026-10-02T17:42:36.783234+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:42:38.782703+00:00", "trade", 11.565, 4.0]
["2026-10-02T17:42:39.960777+00:00", "trade", 11.5626, 1.0]
["2026-10-02T17:42:40.492424+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:42:40.510487+00:00", "trade", 11.5693, 100.0]
["2026-10-02T17:42:41.379719+00:00", "trade", 11.565, 1.0]
["2026-10-02T17:42:42.709649+00:00", "trade", 11.5626, 13.0]
["2026-10-02T17:42:45.868003+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:42:46.021260+00:00", "trade", 11.57, 3.0]
["2026-10-02T17:42:46.021308+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:42:46.021314+00:00", "trade", 11.57, 10.0]
["2026-10-02T17:42:46.021950+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:42:46.021955+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:42:46.799914+00:00", "trade", 11.565, 10.0]
["2026-10-02T17:42:49.050204+00:00", "trade", 11.5651, 1.0]
["2026-10-02T17:42:49.574903+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:42:50.863665+00:00", "trade", 11.56, 99.0]
["2026-10-02T17:42:50.863665+00:00", "trade", 11.56, 1.0]
["2026-10-02T17:42:50.863763+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:42:50.863823+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:42:50.864765+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:42:50.865201+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:42:52.224301+00:00", "trade", 11.565, 77.0]
["2026-10-02T17:42:52.224376+00:00", "trade", 11.57, 4.0]
["2026-10-02T17:42:52.224376+00:00", "trade", 11.57, 19.0]
["2026-10-02T17:42:52.225005+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:42:52.225046+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:42:52.225086+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:42:52.225086+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:42:52.225086+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:42:52.497402+00:00", "trade", 11.5637, 100.0]
["2026-10-02T17:42:52.500652+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:42:53.531746+00:00", "trade", 11.56, 4.0]
["2026-10-02T17:42:53.531853+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:42:53.532862+00:00", "trade", 11.565, 7.0]
["2026-10-02T17:42:54.338234+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:42:54.501349+00:00", "trade", 11.5644, 9.0]
["2026-10-02T17:42:55.851081+00:00", "trade", 11.565, 1.0]
["2026-10-02T17:42:58.663331+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:42:59.406777+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:42:59.406847+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:42:59.407739+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:42:59.407929+00:00", "trade", 11.565, 300.0]
["2026-10-02T17:43:00.004416+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:43:01.358706+00:00", "trade", 11.5646, 2.0]
["2026-10-02T17:43:01.489806+00:00", "trade", 11.565, 3.0]
["2026-10-02T17:43:02.416035+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:43:02.433602+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:43:02.591095+00:00", "trade", 11.5647, 3.0]
["2026-10-02T17:43:03.766725+00:00", "trade", 11.5637, 1.0]
["2026-10-02T17:43:07.175702+00:00", "trade", 11.565, 4.0]
["2026-10-02T17:43:07.180916+00:00", "trade", 11.5645, 1.0]
["2026-10-02T17:43:07.180946+00:00", "trade", 11.5647, 2.0]
["2026-10-02T17:43:07.180982+00:00", "trade", 11.5648, 5.0]
["2026-10-02T17:43:08.385643+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:43:09.861776+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:43:09.861856+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:43:09.862292+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:43:11.381712+00:00", "trade", 11.5646, 1.0]
["2026-10-02T17:43:12.751451+00:00", "trade", 11.5655, 2.0]
["2026-10-02T17:43:13.492049+00:00", "trade", 11.5691, 41.0]
["2026-10-02T17:43:13.926265+00:00", "trade", 11.565, 97.0]
["2026-10-02T17:43:13.927259+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:43:13.928818+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:43:13.934045+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:43:15.301985+00:00", "trade", 11.5655, 16.0]
["2026-10-02T17:43:15.303387+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:43:16.014214+00:00", "trade", 11.565, 33.0]
["2026-10-02T17:43:16.928659+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:43:17.347411+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:43:17.347892+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:43:24.036819+00:00", "trade", 11.564, 1.0]
["2026-10-02T17:43:24.147973+00:00", "trade", 11.565, 25.0]
["2026-10-02T17:43:24.148087+00:00", "trade", 11.565, 25.0]
["2026-10-02T17:43:24.679287+00:00", "trade", 11.5652, 1.0]
["2026-10-02T17:43:24.819479+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:43:26.978240+00:00", "trade", 11.56, 250.0]
["2026-10-02T17:43:26.979376+00:00", "trade", 11.565, 4.0]
["2026-10-02T17:43:27.311316+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:43:27.450202+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:43:30.004445+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:43:31.360704+00:00", "trade", 11.5644, 2.0]
["2026-10-02T17:43:33.083707+00:00", "trade", 11.5648, 83.0]
["2026-10-02T17:43:37.594214+00:00", "trade", 11.5644, 64.0]
["2026-10-02T17:43:38.617802+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:43:38.764081+00:00", "trade", 11.56, 95.0]
["2026-10-02T17:43:38.764081+00:00", "trade", 11.56, 5.0]
["2026-10-02T17:43:38.764185+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:43:38.764255+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:43:38.765609+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:43:38.927160+00:00", "trade", 11.57, 8.0]
["2026-10-02T17:43:38.934599+00:00", "trade", 11.57, 300.0]
["2026-10-02T17:43:38.934708+00:00", "trade", 11.565, 198.0]
["2026-10-02T17:43:38.935629+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:43:39.572315+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:43:39.871769+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:43:40.067313+00:00", "trade", 11.57, 69.0]
["2026-10-02T17:43:40.068357+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:43:40.710080+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:43:41.026421+00:00", "trade", 11.565, 225.0]
["2026-10-02T17:43:41.027170+00:00", "trade", 11.565, 225.0]
["2026-10-02T17:43:41.027437+00:00", "trade", 11.565, 50.0]
["2026-10-02T17:43:41.027498+00:00", "trade", 11.565, 134.0]
["2026-10-02T17:43:41.383729+00:00", "trade", 11.5653, 2.0]
["2026-10-02T17:43:42.956728+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:43:43.279619+00:00", "trade", 11.5652, 8.0]
["2026-10-02T17:43:45.043703+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:43:45.043723+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:43:45.045539+00:00", "trade", 11.565, 300.0]
["2026-10-02T17:43:50.021080+00:00", "trade", 11.5651, 20.0]
["2026-10-02T17:43:50.024502+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:43:51.902761+00:00", "trade", 11.5654, 1.0]
["2026-10-02T17:43:54.168694+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:43:54.168698+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:43:54.168824+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:43:54.169340+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:43:54.169340+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:43:54.169616+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:43:54.169651+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:43:54.580264+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:43:55.101736+00:00", "trade", 11.5609, 3.0]
["2026-10-02T17:43:58.107320+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:43:58.206875+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:43:58.253549+00:00", "trade", 11.565, 300.0]
["2026-10-02T17:43:58.309134+00:00", "trade", 11.565, 187.0]
["2026-10-02T17:43:58.473622+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:44:00.004479+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:44:00.309962+00:00", "trade", 11.565, 8.0]
["2026-10-02T17:44:01.362707+00:00", "trade", 11.5653, 5.0]
["2026-10-02T17:44:04.683706+00:00", "trade", 11.5681, 21.0]
["2026-10-02T17:44:06.271813+00:00", "trade", 11.5681, 1.0]
["2026-10-02T17:44:06.884918+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:44:11.385719+00:00", "trade", 11.5646, 1.0]
["2026-10-02T17:44:17.485361+00:00", "trade", 11.565, 101.0]
["2026-10-02T17:44:19.420636+00:00", "trade", 11.5652, 1.0]
["2026-10-02T17:44:20.178779+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:44:23.680378+00:00", "trade", 11.5647, 21.0]
["2026-10-02T17:44:26.614801+00:00", "trade", 11.565, 10.0]
["2026-10-02T17:44:26.615841+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:44:26.615841+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:44:30.004513+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:44:34.021567+00:00", "trade", 11.5653, 2.0]
["2026-10-02T17:44:34.041321+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:44:34.041955+00:00", "trade", 11.565, 300.0]
["2026-10-02T17:44:34.042572+00:00", "trade", 11.5652, 1.0]
["2026-10-02T17:44:38.116361+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:44:38.116466+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:44:38.117993+00:00", "trade", 11.565, 225.0]
["2026-10-02T17:44:38.118053+00:00", "trade", 11.565, 75.0]
["2026-10-02T17:44:39.344606+00:00", "trade", 11.565, 72.0]
["2026-10-02T17:44:39.344691+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:44:39.468053+00:00", "trade", 11.5651, 1.0]
["2026-10-02T17:44:39.891050+00:00", "trade", 11.5678, 6.0]
["2026-10-02T17:44:40.651862+00:00", "trade", 11.5651, 100.0]
["2026-10-02T17:44:40.864059+00:00", "trade", 11.56, 95.0]
["2026-10-02T17:44:40.864059+00:00", "trade", 11.56, 5.0]
["2026-10-02T17:44:40.864131+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:44:41.043001+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:44:41.387709+00:00", "trade", 11.565, 1.0]
["2026-10-02T17:44:41.940672+00:00", "trade", 11.565, 26.0]
["2026-10-02T17:44:41.940744+00:00", "trade", 11.565, 25.0]
["2026-10-02T17:44:43.917463+00:00", "trade", 11.565, 80.0]
["2026-10-02T17:44:43.925011+00:00", "trade", 11.57, 200.0]
["2026-10-02T17:44:47.962702+00:00", "trade", 11.5651, 90.0]
["2026-10-02T17:44:47.980868+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:44:47.981301+00:00", "trade", 11.565, 151.0]
["2026-10-02T17:44:50.042095+00:00", "trade", 11.5652, 18.0]
["2026-10-02T17:44:50.090670+00:00", "trade", 11.5678, 22.0]
["2026-10-02T17:44:50.158587+00:00", "trade", 11.5652, 2.0]
["2026-10-02T17:44:51.523559+00:00", "trade", 11.5652, 4.0]
["2026-10-02T17:44:51.523628+00:00", "trade", 11.5656, 2.0]
["2026-10-02T17:44:51.542778+00:00", "trade", 11.5655, 19.0]
["2026-10-02T17:44:51.543376+00:00", "trade", 11.5653, 36.0]
["2026-10-02T17:44:51.543872+00:00", "trade", 11.565, 7.0]
["2026-10-02T17:44:52.497874+00:00", "trade", 11.5653, 100.0]
["2026-10-02T17:44:55.542283+00:00", "trade", 11.565, 300.0]
["2026-10-02T17:44:55.543116+00:00", "trade", 11.565, 300.0]
["2026-10-02T17:44:57.584718+00:00", "trade", 11.5654, 10.0]
["2026-10-02T17:45:00.004527+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:45:00.548127+00:00", "trade", 11.5652, 1.0]
["2026-10-02T17:45:01.623922+00:00", "trade", 11.565, 10.0]
["2026-10-02T17:45:01.625230+00:00", "trade", 11.5651, 405.0]
["2026-10-02T17:45:01.625865+00:00", "trade", 11.565, 153.0]
["2026-10-02T17:45:02.310737+00:00", "trade", 11.5652, 200.0]
["2026-10-02T17:45:03.223350+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:45:03.223369+00:00", "trade", 11.57, 10.0]
["2026-10-02T17:45:03.223941+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:45:03.223981+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:45:03.224021+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:45:03.372843+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:45:03.372849+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:45:03.372852+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:45:03.372852+00:00", "trade", 11.57, 400.0]
["2026-10-02T17:45:03.372858+00:00", "trade", 11.57, 200.0]
["2026-10-02T17:45:03.372864+00:00", "trade", 11.57, 39.0]
["2026-10-02T17:45:03.372864+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:45:03.372870+00:00", "trade", 11.57, 200.0]
["2026-10-02T17:45:03.372871+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:45:03.372871+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:45:03.372871+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:45:03.372876+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:45:03.372879+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:45:03.372894+00:00", "trade", 11.57, 87.0]
["2026-10-02T17:45:03.372894+00:00", "trade", 11.57, 260.0]
["2026-10-02T17:45:03.372957+00:00", "trade", 11.57, 1200.0]
["2026-10-02T17:45:03.372960+00:00", "trade", 11.57, 184.0]
["2026-10-02T17:45:03.372967+00:00", "trade", 11.57, 87.0]
["2026-10-02T17:45:03.372967+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:45:03.372970+00:00", "trade", 11.57, 900.0]
["2026-10-02T17:45:03.372971+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:45:03.372975+00:00", "trade", 11.57, 21.0]
["2026-10-02T17:45:03.372975+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:45:03.372975+00:00", "trade", 11.57, 200.0]
["2026-10-02T17:45:03.372978+00:00", "trade", 11.57, 300.0]
["2026-10-02T17:45:03.372978+00:00", "trade", 11.57, 283.0]
["2026-10-02T17:45:03.372981+00:00", "trade", 11.57, 400.0]
["2026-10-02T17:45:03.373011+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:45:03.373104+00:00", "trade", 11.57, 200.0]
["2026-10-02T17:45:03.373108+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:45:03.373110+00:00", "trade", 11.57, 60.0]
["2026-10-02T17:45:03.373161+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:45:03.373171+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:45:03.373222+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:45:03.373226+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:45:03.373252+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:45:03.373412+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:45:03.373437+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:45:03.373482+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:45:03.373487+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:45:03.373487+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:45:03.373513+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:45:03.373733+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:45:03.373766+00:00", "trade", 11.57, 40.0]
["2026-10-02T17:45:03.373793+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:45:03.373803+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:45:03.373903+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:45:03.374023+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:45:03.374389+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:45:03.375970+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:45:03.376168+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:45:03.376189+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:45:03.376204+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:45:03.376379+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:45:03.376630+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:45:03.376985+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:45:03.377010+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:45:03.377137+00:00", "trade", 11.575, 197.0]
["2026-10-02T17:45:03.377179+00:00", "trade", 11.575, 6.0]
["2026-10-02T17:45:03.378990+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:45:03.379632+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:45:03.466383+00:00", "trade", 11.575, 200.0]
["2026-10-02T17:45:03.466477+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:45:03.482553+00:00", "trade", 11.575, 137.0]
["2026-10-02T17:45:03.616305+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:45:03.616767+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:45:03.647078+00:00", "trade", 11.575, 300.0]
["2026-10-02T17:45:03.647920+00:00", "trade", 11.575, 200.0]
["2026-10-02T17:45:03.648215+00:00", "trade", 11.57, 101.0]
["2026-10-02T17:45:03.926031+00:00", "trade", 11.58, 9.0]
["2026-10-02T17:45:03.927171+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:45:03.933008+00:00", "trade", 11.58, 300.0]
["2026-10-02T17:45:03.934368+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:45:03.934809+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:45:04.043702+00:00", "trade", 11.5699, 20.0]
["2026-10-02T17:45:04.185601+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:45:06.340155+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:45:06.340830+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:45:06.341311+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:45:07.181712+00:00", "trade", 11.5686, 7.0]
["2026-10-02T17:45:08.026140+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:45:08.026581+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:45:08.129077+00:00", "trade", 11.5676, 19.0]
["2026-10-02T17:45:08.143292+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:45:08.143295+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:45:08.386697+00:00", "trade", 11.5687, 4.0]
["2026-10-02T17:45:08.508981+00:00", "trade", 11.575, 200.0]
["2026-10-02T17:45:08.644390+00:00", "trade", 11.575, 16.0]
["2026-10-02T17:45:09.136544+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:45:09.137061+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:45:09.404345+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:45:09.405034+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:45:10.388857+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:45:11.159719+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:45:11.160200+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:45:11.389704+00:00", "trade", 11.5708, 10.0]
["2026-10-02T17:45:11.561912+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:45:11.561912+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:45:11.562709+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:45:11.788036+00:00", "trade", 11.575, 8.0]
["2026-10-02T17:45:13.553322+00:00", "trade", 11.5678, 73.0]
["2026-10-02T17:45:13.554984+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:45:13.556729+00:00", "trade", 11.5678, 100.0]
["2026-10-02T17:45:13.902688+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:45:13.902691+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:45:13.909304+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:45:13.910651+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:45:13.915854+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:45:13.917694+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:45:13.922277+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:45:13.924084+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:45:13.928412+00:00", "trade", 11.575, 87.0]
["2026-10-02T17:45:13.929852+00:00", "trade", 11.575, 87.0]
["2026-10-02T17:45:14.125122+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:45:14.739646+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:45:15.129722+00:00", "trade", 11.5706, 1.0]
["2026-10-02T17:45:17.040804+00:00", "trade", 11.575, 4.0]
["2026-10-02T17:45:17.602335+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:45:18.510964+00:00", "trade", 11.5681, 100.0]
["2026-10-02T17:45:18.689175+00:00", "trade", 11.5681, 1.0]
["2026-10-02T17:45:19.255697+00:00", "trade", 11.5681, 19.0]
["2026-10-02T17:45:21.793869+00:00", "trade", 11.5714, 10.0]
["2026-10-02T17:45:23.916469+00:00", "trade", 11.58, 8.0]
["2026-10-02T17:45:24.046769+00:00", "trade", 11.5682, 1.0]
["2026-10-02T17:45:24.403575+00:00", "trade", 11.5706, 1.0]
["2026-10-02T17:45:24.871893+00:00", "trade", 11.5694, 10.0]
["2026-10-02T17:45:26.614962+00:00", "trade", 11.5681, 200.0]
["2026-10-02T17:45:26.934689+00:00", "trade", 11.57, 2.0]
["2026-10-02T17:45:26.934689+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:45:26.935165+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:45:26.935245+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:45:26.935686+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:45:26.950251+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:45:27.323774+00:00", "trade", 11.58, 100.0]
["2026-10-02T17:45:30.004546+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:45:32.459963+00:00", "trade", 11.575, 10.0]
["2026-10-02T17:45:34.045706+00:00", "trade", 11.5753, 4.0]
["2026-10-02T17:45:37.086998+00:00", "trade", 11.575, 11.0]
["2026-10-02T17:45:37.087106+00:00", "trade", 11.575, 11.0]
["2026-10-02T17:45:39.656913+00:00", "trade", 11.575, 200.0]
["2026-10-02T17:45:41.391703+00:00", "trade", 11.5754, 1.0]
["2026-10-02T17:45:42.231066+00:00", "trade", 11.5681, 200.0]
["2026-10-02T17:45:42.405595+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:45:42.406112+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:45:43.589766+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:45:46.404731+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:45:46.561817+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:45:46.563424+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:45:46.700130+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:45:46.830022+00:00", "trade", 11.5704, 5.0]
["2026-10-02T17:45:47.526824+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:45:48.019458+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:45:49.638183+00:00", "trade", 11.5684, 1.0]
["2026-10-02T17:45:54.594210+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:45:54.594235+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:45:55.052929+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:45:55.052935+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:45:55.052935+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:45:55.052938+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:45:55.053823+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:45:55.053858+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:45:55.053944+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:45:55.053984+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:45:55.053984+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:45:55.054004+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:45:55.054304+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:45:55.058469+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:45:55.112242+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:45:55.112563+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:45:55.156578+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:45:55.156618+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:45:55.211915+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:45:55.212356+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:45:55.466401+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:45:55.466877+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:45:55.793425+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:45:57.305177+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:45:57.305797+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:45:58.134521+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:45:58.149687+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:45:58.306922+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:45:58.474601+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:45:58.968859+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:46:00.004571+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:46:00.099415+00:00", "trade", 11.57, 5.0]
["2026-10-02T17:46:00.099418+00:00", "trade", 11.57, 172.0]
["2026-10-02T17:46:00.099968+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:46:00.099968+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:46:00.100064+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:46:00.100064+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:46:00.100344+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:46:00.100424+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:46:00.100865+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:46:00.104900+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:46:00.104910+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:46:00.104965+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:46:00.104970+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:46:00.200898+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:46:00.314098+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:46:01.273944+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:46:01.273995+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:46:01.275874+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:46:01.528706+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:46:01.529368+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:46:01.554808+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:46:01.555455+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:46:01.555936+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:46:01.557460+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:46:01.862712+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:46:01.863358+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:46:01.971401+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:46:01.972273+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:46:01.972794+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:46:01.973270+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:46:02.068156+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:46:02.069103+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:46:03.992169+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:46:04.047706+00:00", "trade", 11.5726, 2.0]
["2026-10-02T17:46:04.757958+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:46:04.758494+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:46:10.141216+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:46:10.141271+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:46:11.393708+00:00", "trade", 11.572, 1.0]
["2026-10-02T17:46:12.560719+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:46:12.561837+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:46:12.562313+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:46:12.806747+00:00", "trade", 11.5686, 1.0]
["2026-10-02T17:46:14.470875+00:00", "trade", 11.567, 34.0]
["2026-10-02T17:46:14.471991+00:00", "trade", 11.58, 8.0]
["2026-10-02T17:46:14.472257+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:46:15.412597+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:46:17.671450+00:00", "trade", 11.567, 700.0]
["2026-10-02T17:46:18.923986+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:46:19.034139+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:46:20.350919+00:00", "trade", 11.5663, 100.0]
["2026-10-02T17:46:21.419375+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:46:21.419435+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:46:21.420352+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:46:21.507465+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:46:21.984221+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:46:22.105610+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:46:22.485124+00:00", "trade", 11.575, 6.0]
["2026-10-02T17:46:22.485625+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:46:22.486171+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:46:22.503177+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:46:22.512309+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:46:22.738582+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:46:27.268317+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:46:27.268397+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:46:27.388569+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:46:29.056066+00:00", "trade", 11.5798, 5.0]
["2026-10-02T17:46:30.004595+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:46:30.610262+00:00", "trade", 11.5663, 100.0]
["2026-10-02T17:46:31.493523+00:00", "trade", 11.5689, 1200.0]
["2026-10-02T17:46:31.515794+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:46:31.992218+00:00", "trade", 11.5727, 1.0]
["2026-10-02T17:46:32.797653+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:46:35.404623+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:46:35.889258+00:00", "trade", 11.575, 10.0]
["2026-10-02T17:46:35.930570+00:00", "trade", 11.575, 10.0]
["2026-10-02T17:46:36.012567+00:00", "trade", 11.5689, 1.0]
["2026-10-02T17:46:36.013812+00:00", "trade", 11.575, 10.0]
["2026-10-02T17:46:36.015769+00:00", "trade", 11.58, 11.0]
["2026-10-02T17:46:36.089231+00:00", "trade", 11.575, 102.0]
["2026-10-02T17:46:36.090479+00:00", "trade", 11.5754, 1.0]
["2026-10-02T17:46:37.765506+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:46:38.450237+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:46:41.624573+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:46:43.122757+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:46:43.122847+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:46:49.125725+00:00", "trade", 11.575, 10.0]
["2026-10-02T17:46:49.126828+00:00", "trade", 11.575, 7.0]
["2026-10-02T17:46:49.671128+00:00", "trade", 11.5717, 3.0]
["2026-10-02T17:46:50.347661+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:46:55.221142+00:00", "trade", 11.5732, 20.0]
["2026-10-02T17:46:55.325684+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:46:56.711853+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:46:56.712352+00:00", "trade", 11.575, 228.0]
["2026-10-02T17:46:56.713603+00:00", "trade", 11.5751, 1.0]
["2026-10-02T17:46:56.713783+00:00", "trade", 11.575, 102.0]
["2026-10-02T17:46:57.451296+00:00", "trade", 11.5658, 6.0]
["2026-10-02T17:46:58.041404+00:00", "trade", 11.575, 188.0]
["2026-10-02T17:46:58.041422+00:00", "trade", 11.575, 7.0]
["2026-10-02T17:46:58.160439+00:00", "trade", 11.575, 200.0]
["2026-10-02T17:46:58.848228+00:00", "trade", 11.575, 300.0]
["2026-10-02T17:46:58.999314+00:00", "trade", 11.5697, 1.0]
["2026-10-02T17:47:00.004634+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:47:01.511423+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:47:03.751757+00:00", "trade", 11.575, 200.0]
["2026-10-02T17:47:03.752025+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:47:05.540295+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:47:06.091705+00:00", "trade", 11.575, 3.0]
["2026-10-02T17:47:06.093392+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:47:06.150598+00:00", "trade", 11.566, 1.0]
["2026-10-02T17:47:09.527001+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:47:09.757380+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:47:09.758633+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:47:10.405727+00:00", "trade", 11.5743, 4.0]
["2026-10-02T17:47:12.167843+00:00", "trade", 11.575, 6.0]
["2026-10-02T17:47:12.168969+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:47:14.561290+00:00", "trade", 11.575, 2.0]
["2026-10-02T17:47:15.030821+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:47:16.288210+00:00", "trade", 11.575, 24.0]
["2026-10-02T17:47:16.442312+00:00", "trade", 11.58, 100.0]
["2026-10-02T17:47:16.443014+00:00", "trade", 11.58, 16.0]
["2026-10-02T17:47:16.443019+00:00", "trade", 11.58, 84.0]
["2026-10-02T17:47:17.131467+00:00", "trade", 11.5661, 1.0]
["2026-10-02T17:47:19.100476+00:00", "trade", 11.5755, 7.0]
["2026-10-02T17:47:26.078258+00:00", "trade", 11.5699, 1.0]
["2026-10-02T17:47:26.714709+00:00", "trade", 11.5758, 1.0]
["2026-10-02T17:47:26.969551+00:00", "trade", 11.5661, 7.0]
["2026-10-02T17:47:29.655136+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:47:29.797192+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:47:29.831110+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:47:30.004673+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:47:30.271022+00:00", "trade", 11.5755, 1.0]
["2026-10-02T17:47:31.479647+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:47:31.797106+00:00", "trade", 11.575, 15.0]
["2026-10-02T17:47:33.719091+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:47:34.158556+00:00", "trade", 11.575, 44.0]
["2026-10-02T17:47:34.159636+00:00", "trade", 11.58, 10.0]
["2026-10-02T17:47:36.093707+00:00", "trade", 11.5776, 1.0]
["2026-10-02T17:47:36.130596+00:00", "trade", 11.575, 300.0]
["2026-10-02T17:47:36.142965+00:00", "trade", 11.575, 138.0]
["2026-10-02T17:47:36.601662+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:47:40.818842+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:47:42.290872+00:00", "trade", 11.5663, 1.0]
["2026-10-02T17:47:42.821412+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:47:44.761479+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:47:44.895889+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:47:46.365554+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:47:46.528731+00:00", "trade", 11.5743, 4.0]
["2026-10-02T17:47:47.082654+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:47:49.406430+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:47:49.789203+00:00", "trade", 11.5702, 12.0]
["2026-10-02T17:47:50.878968+00:00", "trade", 11.5703, 1.0]
["2026-10-02T17:47:51.050860+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:47:55.622831+00:00", "trade", 11.5753, 18.0]
["2026-10-02T17:47:56.716705+00:00", "trade", 11.575, 1.0]
["2026-10-02T17:47:56.796671+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:47:57.137163+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:47:57.138621+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:47:59.217152+00:00", "trade", 11.575, 10.0]
["2026-10-02T17:47:59.233048+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:47:59.233246+00:00", "trade", 11.575, 138.0]
["2026-10-02T17:47:59.694163+00:00", "trade", 11.5755, 1.0]
["2026-10-02T17:48:00.004718+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:48:03.096527+00:00", "trade", 11.5755, 3.0]
["2026-10-02T17:48:03.684990+00:00", "trade", 11.575, 10.0]
["2026-10-02T17:48:03.685871+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:48:03.727938+00:00", "trade", 11.575, 400.0]
["2026-10-02T17:48:03.728356+00:00", "trade", 11.575, 10.0]
["2026-10-02T17:48:03.728738+00:00", "trade", 11.575, 300.0]
["2026-10-02T17:48:06.095706+00:00", "trade", 11.575, 4.0]
["2026-10-02T17:48:06.284502+00:00", "trade", 11.575, 5.0]
["2026-10-02T17:48:08.345159+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:48:10.681244+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:48:10.804738+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:48:11.193469+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:48:11.608688+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:48:11.778318+00:00", "trade", 11.575, 200.0]
["2026-10-02T17:48:13.959419+00:00", "trade", 11.5708, 1.0]
["2026-10-02T17:48:14.472697+00:00", "trade", 11.5752, 17.0]
["2026-10-02T17:48:14.697212+00:00", "trade", 11.5754, 4.0]
["2026-10-02T17:48:14.802856+00:00", "trade", 11.575, 87.0]
["2026-10-02T17:48:14.823491+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:48:17.010721+00:00", "trade", 11.575, 23.0]
["2026-10-02T17:48:17.185257+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:48:17.364574+00:00", "trade", 11.571, 71.0]
["2026-10-02T17:48:18.893891+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:48:19.853687+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:48:19.976805+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:48:20.173669+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:48:20.745817+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:48:21.660591+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:48:23.317568+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:48:23.926478+00:00", "trade", 11.58, 16.0]
["2026-10-02T17:48:23.926544+00:00", "trade", 11.58, 10.0]
["2026-10-02T17:48:23.926544+00:00", "trade", 11.58, 10.0]
["2026-10-02T17:48:23.926697+00:00", "trade", 11.58, 1.0]
["2026-10-02T17:48:23.926697+00:00", "trade", 11.58, 43.0]
["2026-10-02T17:48:23.934272+00:00", "trade", 11.58, 200.0]
["2026-10-02T17:48:24.620677+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:48:25.711839+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:48:26.698511+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:48:26.718710+00:00", "trade", 11.5756, 2.0]
["2026-10-02T17:48:30.004752+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:48:31.805291+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:48:31.806208+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:48:32.003702+00:00", "trade", 11.5754, 5.0]
["2026-10-02T17:48:36.097705+00:00", "trade", 11.5763, 2.0]
["2026-10-02T17:48:36.907068+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:48:37.089705+00:00", "trade", 11.5754, 4.0]
["2026-10-02T17:48:38.112177+00:00", "trade", 11.5757, 12.0]
["2026-10-02T17:48:38.797413+00:00", "trade", 11.5713, 1.0]
["2026-10-02T17:48:39.086609+00:00", "trade", 11.5724, 100.0]
["2026-10-02T17:48:39.144764+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:48:39.145853+00:00", "trade", 11.575, 6.0]
["2026-10-02T17:48:41.446224+00:00", "trade", 11.575, 300.0]
["2026-10-02T17:48:42.279837+00:00", "trade", 11.571, 15.0]
["2026-10-02T17:48:42.602466+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:48:45.023990+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:48:45.023990+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:48:45.023993+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:48:45.024057+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:48:45.024102+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:48:45.024153+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:48:45.024709+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:48:45.065886+00:00", "trade", 11.575, 232.0]
["2026-10-02T17:48:45.066113+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:48:45.066128+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:48:45.066178+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:48:45.614886+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:48:46.250020+00:00", "trade", 11.569, 1.0]
["2026-10-02T17:48:49.021800+00:00", "trade", 11.57, 4.0]
["2026-10-02T17:48:49.021806+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:48:49.021806+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:48:49.021809+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:48:49.021809+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:48:49.021812+00:00", "trade", 11.57, 95.0]
["2026-10-02T17:48:49.021910+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:48:49.021925+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:48:49.021940+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:48:49.021955+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:48:49.022878+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:48:49.082224+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:48:49.084415+00:00", "trade", 11.57, 5.0]
["2026-10-02T17:48:49.103706+00:00", "trade", 11.57, 2.0]
["2026-10-02T17:48:49.103709+00:00", "trade", 11.57, 139.0]
["2026-10-02T17:48:49.103710+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:48:49.103712+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:48:49.103718+00:00", "trade", 11.57, 200.0]
["2026-10-02T17:48:49.103718+00:00", "trade", 11.57, 859.0]
["2026-10-02T17:48:49.103718+00:00", "trade", 11.57, 200.0]
["2026-10-02T17:48:49.103721+00:00", "trade", 11.57, 400.0]
["2026-10-02T17:48:49.103812+00:00", "trade", 11.57, 341.0]
["2026-10-02T17:48:49.103816+00:00", "trade", 11.57, 800.0]
["2026-10-02T17:48:49.103816+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:48:49.103820+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:48:49.103820+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:48:49.103823+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:48:49.103823+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:48:49.103827+00:00", "trade", 11.57, 200.0]
["2026-10-02T17:48:49.103827+00:00", "trade", 11.57, 37.0]
["2026-10-02T17:48:49.103831+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:48:49.103831+00:00", "trade", 11.57, 72.0]
["2026-10-02T17:48:49.103833+00:00", "trade", 11.57, 1.0]
["2026-10-02T17:48:49.103833+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:48:49.104086+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:48:49.104106+00:00", "trade", 11.57, 28.0]
["2026-10-02T17:48:49.104112+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:48:49.104112+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:48:49.104119+00:00", "trade", 11.57, 1.0]
["2026-10-02T17:48:49.104119+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:48:49.104119+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:48:49.104125+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:48:49.104125+00:00", "trade", 11.57, 200.0]
["2026-10-02T17:48:49.104130+00:00", "trade", 11.57, 19.0]
["2026-10-02T17:48:49.104130+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:48:49.104275+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:48:49.104277+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:48:49.104281+00:00", "trade", 11.57, 68.0]
["2026-10-02T17:48:49.104282+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:48:49.104283+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:48:49.104283+00:00", "trade", 11.57, 200.0]
["2026-10-02T17:48:49.104286+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:48:49.104307+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:48:49.104311+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:48:49.104312+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:48:49.104327+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:48:49.104417+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:48:49.104422+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:48:49.104427+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:48:49.104427+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:48:49.104427+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:48:49.104452+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:48:49.104607+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:48:49.104627+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:48:49.104629+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:48:49.104742+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:48:49.104778+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:48:49.104833+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:48:49.104853+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:48:49.104903+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:48:49.104913+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:48:49.104933+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:48:49.104938+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:48:49.104938+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:48:49.104973+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:48:49.104973+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:48:49.104973+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:48:49.104988+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:48:49.104993+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:48:49.105068+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:48:49.105144+00:00", "trade", 11.565, 50.0]
["2026-10-02T17:48:49.105179+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:48:49.105504+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:48:49.105985+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:48:49.105985+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:48:49.106467+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:48:49.124800+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:48:49.130109+00:00", "trade", 11.565, 300.0]
["2026-10-02T17:48:49.195407+00:00", "trade", 11.565, 50.0]
["2026-10-02T17:48:49.242511+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:48:49.320529+00:00", "trade", 11.56, 1000.0]
["2026-10-02T17:48:50.105677+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:48:50.544342+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:48:50.708979+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:48:51.733244+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:48:55.115079+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:48:56.152004+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:48:56.152480+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:48:56.152485+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:48:56.261675+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:48:56.261795+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:48:56.720703+00:00", "trade", 11.5691, 9.0]
["2026-10-02T17:48:57.269035+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:48:57.304133+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:48:58.316705+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:48:58.316865+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:48:59.326555+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:48:59.326671+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:48:59.326992+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:48:59.328194+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:49:00.004786+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:49:00.331960+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:49:00.332121+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:49:00.849703+00:00", "trade", 11.5708, 4.0]
["2026-10-02T17:49:01.775623+00:00", "trade", 11.565, 300.0]
["2026-10-02T17:49:01.778158+00:00", "trade", 11.565, 300.0]
["2026-10-02T17:49:01.778670+00:00", "trade", 11.565, 300.0]
["2026-10-02T17:49:03.355406+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:49:03.355427+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:49:03.356505+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:49:03.472562+00:00", "trade", 11.5696, 20.0]
["2026-10-02T17:49:03.917589+00:00", "trade", 11.565, 58.0]
["2026-10-02T17:49:03.924879+00:00", "trade", 11.57, 1400.0]
["2026-10-02T17:49:06.099707+00:00", "trade", 11.5688, 23.0]
["2026-10-02T17:49:07.111043+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:49:08.220451+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:49:11.926305+00:00", "trade", 11.565, 7.0]
["2026-10-02T17:49:14.630217+00:00", "trade", 11.5689, 100.0]
["2026-10-02T17:49:14.631908+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:49:14.632399+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:49:14.885627+00:00", "trade", 11.5692, 2.0]
["2026-10-02T17:49:15.288701+00:00", "trade", 11.5708, 21.0]
["2026-10-02T17:49:15.757803+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:49:15.757888+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:49:15.758857+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:49:16.418345+00:00", "trade", 11.565, 28.0]
["2026-10-02T17:49:16.985430+00:00", "trade", 11.5692, 36.0]
["2026-10-02T17:49:17.013851+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:49:17.014383+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:49:17.084349+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:49:17.520199+00:00", "trade", 11.5708, 1.0]
["2026-10-02T17:49:20.050637+00:00", "trade", 11.565, 108.0]
["2026-10-02T17:49:21.344537+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:49:23.128351+00:00", "trade", 11.565, 13.0]
["2026-10-02T17:49:25.162671+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:49:26.130675+00:00", "trade", 11.5689, 100.0]
["2026-10-02T17:49:26.134912+00:00", "trade", 11.5689, 40.0]
["2026-10-02T17:49:26.137300+00:00", "trade", 11.5689, 13.0]
["2026-10-02T17:49:26.706315+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:49:26.722702+00:00", "trade", 11.5675, 3.0]
["2026-10-02T17:49:26.970696+00:00", "trade", 11.57, 4.0]
["2026-10-02T17:49:26.987754+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:49:27.200816+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:49:27.850985+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:49:30.004811+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:49:35.844717+00:00", "trade", 11.565, 10.0]
["2026-10-02T17:49:35.906126+00:00", "trade", 11.565, 50.0]
["2026-10-02T17:49:36.101703+00:00", "trade", 11.5664, 1.0]
["2026-10-02T17:49:36.103066+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:49:36.237988+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:49:36.287374+00:00", "trade", 11.5711, 18.0]
["2026-10-02T17:49:36.373961+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:49:36.893083+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:49:36.994946+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:49:39.390105+00:00", "trade", 11.5709, 1.0]
["2026-10-02T17:49:41.438761+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:49:41.902099+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:49:41.902991+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:49:42.724408+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:49:44.873736+00:00", "trade", 11.5664, 1.0]
["2026-10-02T17:49:44.873784+00:00", "trade", 11.5688, 12.0]
["2026-10-02T17:49:44.874199+00:00", "trade", 11.5687, 2.0]
["2026-10-02T17:49:44.874260+00:00", "trade", 11.5684, 1.0]
["2026-10-02T17:49:44.874394+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:49:44.874857+00:00", "trade", 11.565, 3.0]
["2026-10-02T17:49:44.882219+00:00", "trade", 11.5687, 22.0]
["2026-10-02T17:49:44.975871+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:49:45.063578+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:49:45.064136+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:49:45.144488+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:49:45.165202+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:49:45.502642+00:00", "trade", 11.565, 50.0]
["2026-10-02T17:49:45.559312+00:00", "trade", 11.565, 50.0]
["2026-10-02T17:49:45.920877+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:49:46.033014+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:49:49.407701+00:00", "trade", 11.5695, 4.0]
["2026-10-02T17:49:49.995653+00:00", "trade", 11.5672, 16.0]
["2026-10-02T17:49:52.605389+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:49:53.216243+00:00", "trade", 11.569, 100.0]
["2026-10-02T17:49:53.254762+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:49:53.689956+00:00", "trade", 11.569, 33.0]
["2026-10-02T17:49:54.629245+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:49:54.630087+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:49:54.732641+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:49:54.890890+00:00", "trade", 11.5705, 9.0]
["2026-10-02T17:49:55.934915+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:49:55.934915+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:49:55.934917+00:00", "trade", 11.57, 300.0]
["2026-10-02T17:49:55.934950+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:49:55.935173+00:00", "trade", 11.57, 17.0]
["2026-10-02T17:49:55.935173+00:00", "trade", 11.57, 60.0]
["2026-10-02T17:49:55.935179+00:00", "trade", 11.57, 23.0]
["2026-10-02T17:49:55.935212+00:00", "trade", 11.57, 77.0]
["2026-10-02T17:49:55.935212+00:00", "trade", 11.57, 1.0]
["2026-10-02T17:49:55.935218+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:49:55.935218+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:49:55.935356+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:49:55.935440+00:00", "trade", 11.57, 410.0]
["2026-10-02T17:49:55.935440+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:49:55.935441+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:49:55.935443+00:00", "trade", 11.57, 200.0]
["2026-10-02T17:49:55.935487+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:49:55.935491+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:49:55.935491+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:49:55.935497+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:49:55.935497+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:49:55.935501+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:49:55.935501+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:49:55.935516+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:49:55.935522+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:49:55.935526+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:49:55.935536+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:49:55.935536+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:49:55.935547+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:49:55.935582+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:49:55.935592+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:49:55.935592+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:49:55.935717+00:00", "trade", 11.57, 273.0]
["2026-10-02T17:49:55.935832+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:49:55.935832+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:49:55.935872+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:49:55.935872+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:49:55.936096+00:00", "trade", 11.575, 101.0]
["2026-10-02T17:49:55.936113+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:49:55.936188+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:49:55.936312+00:00", "trade", 11.57, 2.0]
["2026-10-02T17:49:55.936429+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:49:55.936472+00:00", "trade", 11.575, 130.0]
["2026-10-02T17:49:55.936511+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:49:55.936554+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:49:55.936669+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:49:55.936860+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:49:55.936983+00:00", "trade", 11.575, 398.0]
["2026-10-02T17:49:55.937150+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:49:55.937150+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:49:55.937471+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:49:55.937603+00:00", "trade", 11.575, 137.0]
["2026-10-02T17:49:55.937872+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:49:55.938411+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:49:55.938460+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:49:55.939082+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:49:55.939511+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:49:55.939671+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:49:55.940112+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:49:55.944314+00:00", "trade", 11.575, 261.0]
["2026-10-02T17:49:55.945087+00:00", "trade", 11.575, 87.0]
["2026-10-02T17:49:55.951619+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:49:55.951920+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:49:55.954202+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:49:55.982073+00:00", "trade", 11.57, 190.0]
["2026-10-02T17:49:55.983010+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:49:55.983010+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:49:55.983085+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:49:55.983125+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:49:55.983205+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:49:55.983205+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:49:55.983686+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:49:55.988327+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:49:55.991557+00:00", "trade", 11.57, 86.0]
["2026-10-02T17:49:55.992171+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:49:55.992171+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:49:55.996663+00:00", "trade", 11.575, 200.0]
["2026-10-02T17:49:55.997249+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:49:55.999609+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:49:56.069836+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:49:56.070272+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:49:56.206116+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:49:56.206181+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:49:56.312394+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:49:56.724703+00:00", "trade", 11.5719, 5.0]
["2026-10-02T17:49:57.072175+00:00", "trade", 11.5709, 100.0]
["2026-10-02T17:50:00.004845+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:50:00.563022+00:00", "trade", 11.5713, 1.0]
["2026-10-02T17:50:00.766323+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:50:00.766800+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:50:00.983108+00:00", "trade", 11.58, 4.0]
["2026-10-02T17:50:01.708036+00:00", "trade", 11.5708, 331.0]
["2026-10-02T17:50:02.858341+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:50:03.469935+00:00", "trade", 11.5696, 7.0]
["2026-10-02T17:50:03.527460+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:50:06.041408+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:50:06.043418+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:50:06.103705+00:00", "trade", 11.572, 9.0]
["2026-10-02T17:50:07.014115+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:50:07.557849+00:00", "trade", 11.575, 14.0]
["2026-10-02T17:50:07.559249+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:50:08.814018+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:50:11.970277+00:00", "trade", 11.5696, 45.0]
["2026-10-02T17:50:12.265720+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:50:13.438693+00:00", "trade", 11.571, 19.0]
["2026-10-02T17:50:14.472700+00:00", "trade", 11.5698, 4.0]
["2026-10-02T17:50:14.810176+00:00", "trade", 11.5699, 2.0]
["2026-10-02T17:50:14.811238+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:50:17.283609+00:00", "trade", 11.575, 23.0]
["2026-10-02T17:50:19.742079+00:00", "trade", 11.575, 10.0]
["2026-10-02T17:50:19.742308+00:00", "trade", 11.575, 10.0]
["2026-10-02T17:50:24.066641+00:00", "trade", 11.571, 1.0]
["2026-10-02T17:50:24.068057+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:50:24.959706+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:50:30.004874+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:50:31.970016+00:00", "trade", 11.5697, 27.0]
["2026-10-02T17:50:31.970428+00:00", "trade", 11.575, 300.0]
["2026-10-02T17:50:32.971482+00:00", "trade", 11.575, 7.0]
["2026-10-02T17:50:38.021113+00:00", "trade", 11.575, 1.0]
["2026-10-02T17:50:39.192253+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:50:39.195646+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:50:39.243755+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:50:39.245104+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:50:39.322815+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:50:39.980360+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:50:40.022225+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:50:40.031452+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:50:40.325487+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:50:40.497260+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:50:40.534802+00:00", "trade", 11.57, 131.0]
["2026-10-02T17:50:40.534804+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:50:40.534804+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:50:40.534810+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:50:40.534813+00:00", "trade", 11.57, 40.0]
["2026-10-02T17:50:40.534813+00:00", "trade", 11.57, 200.0]
["2026-10-02T17:50:40.534841+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:50:40.534843+00:00", "trade", 11.57, 200.0]
["2026-10-02T17:50:40.534843+00:00", "trade", 11.57, 558.0]
["2026-10-02T17:50:40.534867+00:00", "trade", 11.57, 1042.0]
["2026-10-02T17:50:40.534875+00:00", "trade", 11.57, 300.0]
["2026-10-02T17:50:40.534875+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:50:40.534879+00:00", "trade", 11.57, 450.0]
["2026-10-02T17:50:40.534879+00:00", "trade", 11.57, 503.0]
["2026-10-02T17:50:40.534882+00:00", "trade", 11.57, 120.0]
["2026-10-02T17:50:40.534885+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:50:40.534891+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:50:40.534949+00:00", "trade", 11.57, 40.0]
["2026-10-02T17:50:40.534949+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:50:40.534949+00:00", "trade", 11.57, 20.0]
["2026-10-02T17:50:40.534949+00:00", "trade", 11.57, 160.0]
["2026-10-02T17:50:40.534955+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:50:40.534964+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:50:40.535057+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:50:40.535222+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:50:40.535297+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:50:40.535302+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:50:40.535337+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:50:40.535424+00:00", "trade", 11.57, 900.0]
["2026-10-02T17:50:40.535427+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:50:40.535447+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:50:40.535463+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:50:40.535493+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:50:40.535520+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:50:40.535538+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:50:40.535718+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:50:40.535718+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:50:40.535743+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:50:40.535813+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:50:40.535994+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:50:40.536001+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:50:40.536029+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:50:40.536284+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:50:40.548093+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:50:40.557298+00:00", "trade", 11.565, 300.0]
["2026-10-02T17:50:40.557355+00:00", "trade", 11.57, 32.0]
["2026-10-02T17:50:40.557367+00:00", "trade", 11.565, 300.0]
["2026-10-02T17:50:40.557424+00:00", "trade", 11.57, 68.0]
["2026-10-02T17:50:40.558326+00:00", "trade", 11.565, 300.0]
["2026-10-02T17:50:40.558386+00:00", "trade", 11.565, 300.0]
["2026-10-02T17:50:40.558507+00:00", "trade", 11.57, 136.0]
["2026-10-02T17:50:40.559670+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:50:40.559722+00:00", "trade", 11.565, 300.0]
["2026-10-02T17:50:40.560016+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:50:40.560106+00:00", "trade", 11.565, 300.0]
["2026-10-02T17:50:40.561108+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:50:40.561165+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:50:40.561195+00:00", "trade", 11.565, 300.0]
["2026-10-02T17:50:40.561240+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:50:40.562494+00:00", "trade", 11.565, 300.0]
["2026-10-02T17:50:40.680092+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:50:40.711920+00:00", "trade", 11.5708, 42.0]
["2026-10-02T17:50:40.724887+00:00", "trade", 11.57, 48.0]
["2026-10-02T17:50:40.729038+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:50:40.730287+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:50:40.730527+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:50:40.730798+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:50:40.740061+00:00", "trade", 11.57, 41.0]
["2026-10-02T17:50:40.744716+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:50:40.745459+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:50:40.745649+00:00", "trade", 11.5656, 41.0]
["2026-10-02T17:50:40.758227+00:00", "trade", 11.56, 600.0]
["2026-10-02T17:50:40.758228+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:50:40.764470+00:00", "trade", 11.56, 300.0]
["2026-10-02T17:50:40.764473+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:50:40.821779+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:50:40.941830+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:50:40.980097+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:50:41.035965+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:50:41.060147+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:50:41.068377+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:50:41.072211+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:50:41.072246+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:50:41.072266+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:50:41.072341+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:50:41.536672+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:50:41.571901+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:50:41.573690+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:50:41.579710+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:50:41.886646+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:50:42.080177+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:50:42.081059+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:50:42.268626+00:00", "trade", 11.565, 225.0]
["2026-10-02T17:50:42.269922+00:00", "trade", 11.5628, 41.0]
["2026-10-02T17:50:42.482426+00:00", "trade", 11.565, 609.0]
["2026-10-02T17:50:42.483139+00:00", "trade", 11.565, 609.0]
["2026-10-02T17:50:42.483909+00:00", "trade", 11.565, 482.0]
["2026-10-02T17:50:42.581536+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:50:42.586693+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:50:42.967977+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:50:43.057086+00:00", "trade", 11.57, 11.0]
["2026-10-02T17:50:43.057685+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:50:43.057700+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:50:43.057720+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:50:43.057720+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:50:43.057725+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:50:43.122936+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:50:43.125632+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:50:43.172013+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:50:43.196711+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:50:43.770588+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:50:44.024448+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:50:44.533771+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:50:44.545043+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:50:44.995948+00:00", "trade", 11.565, 79.0]
["2026-10-02T17:50:44.997696+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:50:45.060741+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:50:45.227403+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:50:45.227464+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:50:45.227544+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:50:45.280605+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:50:45.280861+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:50:45.280926+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:50:45.456003+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:50:45.640322+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:50:45.642643+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:50:45.645915+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:50:45.650160+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:50:46.601879+00:00", "trade", 11.5697, 1.0]
["2026-10-02T17:50:46.602619+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:50:46.602619+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:50:46.613259+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:50:46.613821+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:50:46.647311+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:50:46.661359+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:50:47.035562+00:00", "trade", 11.5688, 21.0]
["2026-10-02T17:50:47.057873+00:00", "trade", 11.565, 2.0]
["2026-10-02T17:50:47.058926+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:50:47.058966+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:50:47.058966+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:50:47.059407+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:50:47.669918+00:00", "trade", 11.5692, 100.0]
["2026-10-02T17:50:47.674648+00:00", "trade", 11.5692, 20.0]
["2026-10-02T17:50:48.758069+00:00", "trade", 11.57, 2.0]
["2026-10-02T17:50:48.758072+00:00", "trade", 11.57, 157.0]
["2026-10-02T17:50:48.758075+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:50:48.758075+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:50:48.758249+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:50:48.758359+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:50:48.758364+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:50:48.758440+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:50:48.758640+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:50:48.758665+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:50:48.758865+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:50:48.758920+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:50:48.758920+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:50:48.758920+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:50:48.758961+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:50:48.759101+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:50:48.759367+00:00", "trade", 11.5655, 40.0]
["2026-10-02T17:50:48.759637+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:50:48.804128+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:50:49.022894+00:00", "trade", 11.5688, 2.0]
["2026-10-02T17:50:51.001928+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:50:51.002369+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:50:51.003888+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:50:53.176914+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:50:53.177505+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:50:53.177515+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:50:53.781844+00:00", "trade", 11.5785, 78.0]
["2026-10-02T17:50:53.798820+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:50:53.812442+00:00", "trade", 11.5696, 4.0]
["2026-10-02T17:50:53.819467+00:00", "trade", 11.5688, 4.0]
["2026-10-02T17:50:56.656138+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:50:56.657209+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:50:56.657209+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:50:57.117961+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:50:57.119224+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:50:57.399472+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:50:59.213152+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:51:00.004899+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:51:00.325710+00:00", "trade", 11.5686, 5.0]
["2026-10-02T17:51:00.830966+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:51:01.527740+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:51:01.528627+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:51:01.529109+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:51:01.535919+00:00", "trade", 11.575, 148.0]
["2026-10-02T17:51:01.540457+00:00", "trade", 11.575, 161.0]
["2026-10-02T17:51:04.692018+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:51:04.842546+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:51:08.770583+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:51:08.831443+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:51:09.161739+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:51:11.453600+00:00", "trade", 11.5693, 13.0]
["2026-10-02T17:51:11.455017+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:51:11.455493+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:51:12.824048+00:00", "trade", 11.5697, 1.0]
["2026-10-02T17:51:13.756910+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:51:14.852590+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:51:18.112096+00:00", "trade", 11.5693, 9.0]
["2026-10-02T17:51:18.760738+00:00", "trade", 11.5739, 14.0]
["2026-10-02T17:51:18.761822+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:51:24.013972+00:00", "trade", 11.58, 14.0]
["2026-10-02T17:51:24.015073+00:00", "trade", 11.575, 7.0]
["2026-10-02T17:51:24.016137+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:51:26.391751+00:00", "trade", 11.575, 8.0]
["2026-10-02T17:51:26.395997+00:00", "trade", 11.57, 1.0]
["2026-10-02T17:51:26.397109+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:51:30.004918+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:51:31.500626+00:00", "trade", 11.5697, 100.0]
["2026-10-02T17:51:31.797066+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:51:32.040401+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:51:35.932210+00:00", "trade", 11.5697, 1.0]
["2026-10-02T17:51:37.365786+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:51:37.383596+00:00", "trade", 11.5677, 307.0]
["2026-10-02T17:51:37.384631+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:51:37.528530+00:00", "trade", 11.575, 50.0]
["2026-10-02T17:51:38.164962+00:00", "trade", 11.575, 294.0]
["2026-10-02T17:51:38.407216+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:51:38.917743+00:00", "trade", 11.58, 309.0]
["2026-10-02T17:51:38.917743+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:51:38.918219+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:51:38.918224+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:51:38.918259+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:51:38.918259+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:51:38.950957+00:00", "trade", 11.5695, 15.0]
["2026-10-02T17:51:38.951553+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:51:38.954313+00:00", "trade", 11.5695, 7.0]
["2026-10-02T17:51:38.956797+00:00", "trade", 11.5695, 3.0]
["2026-10-02T17:51:38.958396+00:00", "trade", 11.5695, 67.0]
["2026-10-02T17:51:38.968058+00:00", "trade", 11.575, 33.0]
["2026-10-02T17:51:39.046940+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:51:39.331262+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:51:41.138056+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:51:41.233995+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:51:41.330753+00:00", "trade", 11.5695, 30.0]
["2026-10-02T17:51:41.344859+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:51:41.566530+00:00", "trade", 11.575, 17.0]
["2026-10-02T17:51:41.567634+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:51:41.568096+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:51:43.266356+00:00", "trade", 11.575, 25.0]
["2026-10-02T17:51:43.266566+00:00", "trade", 11.575, 25.0]
["2026-10-02T17:51:43.266675+00:00", "trade", 11.575, 25.0]
["2026-10-02T17:51:43.266952+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:51:43.268674+00:00", "trade", 11.575, 20.0]
["2026-10-02T17:51:43.446294+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:51:44.170574+00:00", "trade", 11.575, 6.0]
["2026-10-02T17:51:44.875714+00:00", "trade", 11.5692, 12.0]
["2026-10-02T17:51:47.459679+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:51:48.155381+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:51:48.478591+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:51:48.756854+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:51:48.757295+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:51:48.758498+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:51:48.758939+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:51:48.762737+00:00", "trade", 11.5769, 17.0]
["2026-10-02T17:51:49.060672+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:51:49.061574+00:00", "trade", 11.575, 193.0]
["2026-10-02T17:51:50.531277+00:00", "trade", 11.5696, 100.0]
["2026-10-02T17:51:51.647439+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:51:52.204737+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:51:52.209062+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:51:52.214695+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:51:52.295408+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:51:52.295874+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:51:53.162863+00:00", "trade", 11.575, 200.0]
["2026-10-02T17:51:53.163961+00:00", "trade", 11.575, 6.0]
["2026-10-02T17:51:53.974926+00:00", "trade", 11.575, 33.0]
["2026-10-02T17:51:54.299381+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:51:54.299817+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:51:57.224794+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:51:57.225646+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:51:57.225692+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:51:57.232713+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:51:58.183045+00:00", "trade", 11.5698, 1.0]
["2026-10-02T17:51:58.634668+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:51:58.644456+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:51:59.428687+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:52:00.004937+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:52:00.330833+00:00", "trade", 11.5754, 4.0]
["2026-10-02T17:52:00.733833+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:52:01.032610+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:52:01.168565+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:52:03.496508+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:52:03.500764+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:52:05.646652+00:00", "trade", 11.575, 25.0]
["2026-10-02T17:52:06.094232+00:00", "trade", 11.575, 13.0]
["2026-10-02T17:52:07.508384+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:52:07.513790+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:52:07.515396+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:52:07.646233+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:52:08.558711+00:00", "trade", 11.5688, 4.0]
["2026-10-02T17:52:15.470726+00:00", "trade", 11.5755, 4.0]
["2026-10-02T17:52:16.160713+00:00", "trade", 11.5688, 20.0]
["2026-10-02T17:52:16.309293+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:52:17.421096+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:52:17.421572+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:52:18.764736+00:00", "trade", 11.575, 18.0]
["2026-10-02T17:52:21.448600+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:52:21.450920+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:52:21.651588+00:00", "trade", 11.5698, 100.0]
["2026-10-02T17:52:26.094449+00:00", "trade", 11.5697, 1.0]
["2026-10-02T17:52:26.312456+00:00", "trade", 11.58, 6.0]
["2026-10-02T17:52:26.313583+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:52:26.314024+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:52:26.314064+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:52:27.679983+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:52:29.462751+00:00", "trade", 11.5728, 1.0]
["2026-10-02T17:52:30.004966+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:52:31.585340+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:52:31.603668+00:00", "trade", 11.575, 145.0]
["2026-10-02T17:52:31.721946+00:00", "trade", 11.5693, 100.0]
["2026-10-02T17:52:32.971710+00:00", "trade", 11.5687, 4.0]
["2026-10-02T17:52:33.791911+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:52:34.242164+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:52:34.631676+00:00", "trade", 11.575, 267.0]
["2026-10-02T17:52:34.632609+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:52:35.930392+00:00", "trade", 11.5699, 100.0]
["2026-10-02T17:52:35.935985+00:00", "trade", 11.5699, 17.0]
["2026-10-02T17:52:36.263282+00:00", "trade", 11.575, 70.0]
["2026-10-02T17:52:42.102196+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:52:42.102767+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:52:45.361505+00:00", "trade", 11.58, 4.0]
["2026-10-02T17:52:45.362893+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:52:45.363324+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:52:45.435506+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:52:45.503423+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:52:45.690719+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:52:46.734560+00:00", "trade", 11.575, 173.0]
["2026-10-02T17:52:47.304728+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:52:47.530174+00:00", "trade", 11.575, 3.0]
["2026-10-02T17:52:47.729778+00:00", "trade", 11.575, 2.0]
["2026-10-02T17:52:47.828359+00:00", "trade", 11.5752, 80.0]
["2026-10-02T17:52:47.828407+00:00", "trade", 11.5749, 7.0]
["2026-10-02T17:52:48.037965+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:52:48.437002+00:00", "trade", 11.579, 5.0]
["2026-10-02T17:52:48.438373+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:52:48.766726+00:00", "trade", 11.5751, 16.0]
["2026-10-02T17:52:49.446567+00:00", "trade", 11.5697, 1.0]
["2026-10-02T17:52:49.754269+00:00", "trade", 11.5695, 52.0]
["2026-10-02T17:52:50.757568+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:52:50.757573+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:52:50.758049+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:52:51.033505+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:52:51.034061+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:52:51.844642+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:52:55.019036+00:00", "trade", 11.58, 40.0]
["2026-10-02T17:52:55.790469+00:00", "trade", 11.5695, 1.0]
["2026-10-02T17:52:56.175849+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:52:56.176290+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:52:56.176771+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:52:56.176771+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:52:56.177252+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:52:56.179092+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:52:56.201896+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:52:58.057753+00:00", "trade", 11.5753, 4.0]
["2026-10-02T17:52:58.270341+00:00", "trade", 11.5753, 2.0]
["2026-10-02T17:52:58.994962+00:00", "trade", 11.58, 1.0]
["2026-10-02T17:52:58.995521+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:52:58.995521+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:52:58.995565+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:52:58.995565+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:52:58.995606+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:52:58.996006+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:52:59.323873+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:52:59.396044+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:52:59.461039+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:52:59.890095+00:00", "trade", 11.58, 87.0]
["2026-10-02T17:52:59.890099+00:00", "trade", 11.58, 80.0]
["2026-10-02T17:52:59.890101+00:00", "trade", 11.58, 87.0]
["2026-10-02T17:52:59.890105+00:00", "trade", 11.58, 162.0]
["2026-10-02T17:52:59.890107+00:00", "trade", 11.58, 128.0]
["2026-10-02T17:52:59.890111+00:00", "trade", 11.58, 100.0]
["2026-10-02T17:52:59.890111+00:00", "trade", 11.58, 1.0]
["2026-10-02T17:52:59.890117+00:00", "trade", 11.58, 70.0]
["2026-10-02T17:52:59.890117+00:00", "trade", 11.58, 200.0]
["2026-10-02T17:52:59.890117+00:00", "trade", 11.58, 100.0]
["2026-10-02T17:52:59.890117+00:00", "trade", 11.58, 100.0]
["2026-10-02T17:52:59.890135+00:00", "trade", 11.58, 87.0]
["2026-10-02T17:52:59.890137+00:00", "trade", 11.58, 200.0]
["2026-10-02T17:52:59.890140+00:00", "trade", 11.58, 75.0]
["2026-10-02T17:52:59.890149+00:00", "trade", 11.58, 100.0]
["2026-10-02T17:52:59.890285+00:00", "trade", 11.58, 87.0]
["2026-10-02T17:52:59.890288+00:00", "trade", 11.58, 87.0]
["2026-10-02T17:52:59.890291+00:00", "trade", 11.58, 120.0]
["2026-10-02T17:52:59.890296+00:00", "trade", 11.58, 100.0]
["2026-10-02T17:52:59.890296+00:00", "trade", 11.58, 80.0]
["2026-10-02T17:52:59.890301+00:00", "trade", 11.58, 100.0]
["2026-10-02T17:52:59.890547+00:00", "quote", 11.58, 11.58]
["2026-10-02T17:52:59.890547+00:00", "quote", 11.58, 11.58]
["2026-10-02T17:52:59.890552+00:00", "quote", 11.58, 11.58]
["2026-10-02T17:52:59.890618+00:00", "quote", 11.58, 11.58]
["2026-10-02T17:52:59.890623+00:00", "quote", 11.58, 11.58]
["2026-10-02T17:52:59.890658+00:00", "quote", 11.58, 11.58]
["2026-10-02T17:52:59.890698+00:00", "quote", 11.58, 11.59]
["2026-10-02T17:52:59.890700+00:00", "trade", 11.58, 184.0]
["2026-10-02T17:52:59.890718+00:00", "quote", 11.58, 11.59]
["2026-10-02T17:52:59.890748+00:00", "quote", 11.58, 11.59]
["2026-10-02T17:52:59.890778+00:00", "quote", 11.58, 11.59]
["2026-10-02T17:52:59.890893+00:00", "quote", 11.58, 11.59]
["2026-10-02T17:52:59.891018+00:00", "quote", 11.58, 11.59]
["2026-10-02T17:52:59.891179+00:00", "quote", 11.58, 11.59]
["2026-10-02T17:52:59.891179+00:00", "quote", 11.58, 11.59]
["2026-10-02T17:52:59.891214+00:00", "quote", 11.58, 11.59]
["2026-10-02T17:52:59.891259+00:00", "quote", 11.58, 11.59]
["2026-10-02T17:52:59.891259+00:00", "quote", 11.58, 11.59]
["2026-10-02T17:52:59.891295+00:00", "quote", 11.58, 11.59]
["2026-10-02T17:52:59.891295+00:00", "quote", 11.58, 11.59]
["2026-10-02T17:52:59.891299+00:00", "quote", 11.58, 11.59]
["2026-10-02T17:52:59.891299+00:00", "quote", 11.58, 11.59]
["2026-10-02T17:52:59.891414+00:00", "quote", 11.58, 11.59]
["2026-10-02T17:52:59.891590+00:00", "trade", 11.58, 40.0]
["2026-10-02T17:52:59.891942+00:00", "trade", 11.585, 300.0]
["2026-10-02T17:52:59.892176+00:00", "trade", 11.585, 11.0]
["2026-10-02T17:52:59.893179+00:00", "quote", 11.58, 11.59]
["2026-10-02T17:52:59.894041+00:00", "trade", 11.58, 92.0]
["2026-10-02T17:52:59.897649+00:00", "trade", 11.58, 4.0]
["2026-10-02T17:52:59.899081+00:00", "trade", 11.585, 100.0]
["2026-10-02T17:52:59.902398+00:00", "trade", 11.585, 133.0]
["2026-10-02T17:52:59.916745+00:00", "quote", 11.58, 11.59]
["2026-10-02T17:53:00.005010+00:00", "quote", 11.58, 11.59]
["2026-10-02T17:53:00.011936+00:00", "quote", 11.58, 11.59]
["2026-10-02T17:53:01.808906+00:00", "trade", 11.585, 25.0]
["2026-10-02T17:53:01.813302+00:00", "trade", 11.585, 23.0]
["2026-10-02T17:53:02.021904+00:00", "quote", 11.58, 11.59]
["2026-10-02T17:53:02.811993+00:00", "trade", 11.5706, 100.0]
["2026-10-02T17:53:02.813410+00:00", "quote", 11.58, 11.59]
["2026-10-02T17:53:03.656086+00:00", "trade", 11.585, 100.0]
["2026-10-02T17:53:03.656603+00:00", "quote", 11.58, 11.59]
["2026-10-02T17:53:04.109837+00:00", "trade", 11.5706, 3.0]
["2026-10-02T17:53:05.032170+00:00", "quote", 11.58, 11.59]
["2026-10-02T17:53:06.110348+00:00", "quote", 11.58, 11.59]
["2026-10-02T17:53:06.359932+00:00", "quote", 11.58, 11.59]
["2026-10-02T17:53:09.465610+00:00", "quote", 11.58, 11.59]
["2026-10-02T17:53:11.666723+00:00", "quote", 11.58, 11.59]
["2026-10-02T17:53:12.496348+00:00", "trade", 11.5704, 100.0]
["2026-10-02T17:53:12.497391+00:00", "quote", 11.58, 11.59]
["2026-10-02T17:53:12.497432+00:00", "quote", 11.58, 11.59]
["2026-10-02T17:53:12.757922+00:00", "quote", 11.58, 11.59]
["2026-10-02T17:53:13.986328+00:00", "trade", 11.5705, 1.0]
["2026-10-02T17:53:14.806084+00:00", "trade", 11.5705, 27.0]
["2026-10-02T17:53:15.025306+00:00", "trade", 11.585, 500.0]
["2026-10-02T17:53:15.200355+00:00", "quote", 11.58, 11.59]
["2026-10-02T17:53:16.026348+00:00", "trade", 11.585, 9.0]
["2026-10-02T17:53:17.489911+00:00", "trade", 11.5707, 4.0]
["2026-10-02T17:53:23.188713+00:00", "trade", 11.5789, 4.0]
["2026-10-02T17:53:24.110285+00:00", "trade", 11.5804, 4.0]
["2026-10-02T17:53:29.892753+00:00", "trade", 11.5836, 33.0]
["2026-10-02T17:53:30.005044+00:00", "quote", 11.58, 11.59]
["2026-10-02T17:53:34.007598+00:00", "trade", 11.585, 6.0]
["2026-10-02T17:53:34.008951+00:00", "trade", 11.585, 1.0]
["2026-10-02T17:53:34.013742+00:00", "trade", 11.585, 6.0]
["2026-10-02T17:53:35.071981+00:00", "trade", 11.5842, 11.0]
["2026-10-02T17:53:35.079992+00:00", "trade", 11.585, 322.0]
["2026-10-02T17:53:38.818178+00:00", "trade", 11.5707, 1.0]
["2026-10-02T17:53:39.933050+00:00", "trade", 11.58, 100.0]
["2026-10-02T17:53:39.933950+00:00", "quote", 11.58, 11.59]
["2026-10-02T17:53:39.934030+00:00", "quote", 11.58, 11.59]
["2026-10-02T17:53:39.934070+00:00", "quote", 11.58, 11.59]
["2026-10-02T17:53:39.934584+00:00", "trade", 11.5717, 177.0]
["2026-10-02T17:53:39.934617+00:00", "trade", 11.5717, 190.0]
["2026-10-02T17:53:40.481873+00:00", "trade", 11.585, 4.0]
["2026-10-02T17:53:44.875720+00:00", "trade", 11.5798, 4.0]
["2026-10-02T17:53:46.756846+00:00", "quote", 11.58, 11.59]
["2026-10-02T17:53:46.757047+00:00", "quote", 11.58, 11.59]
["2026-10-02T17:53:46.764690+00:00", "quote", 11.58, 11.59]
["2026-10-02T17:53:47.160342+00:00", "quote", 11.58, 11.59]
["2026-10-02T17:53:48.165953+00:00", "trade", 11.58, 100.0]
["2026-10-02T17:53:48.166504+00:00", "quote", 11.58, 11.59]
["2026-10-02T17:53:48.166515+00:00", "trade", 11.58, 100.0]
["2026-10-02T17:53:48.166519+00:00", "trade", 11.58, 200.0]
["2026-10-02T17:53:48.166521+00:00", "trade", 11.58, 200.0]
["2026-10-02T17:53:48.166521+00:00", "trade", 11.58, 100.0]
["2026-10-02T17:53:48.166537+00:00", "trade", 11.58, 60.0]
["2026-10-02T17:53:48.166539+00:00", "quote", 11.58, 11.58]
["2026-10-02T17:53:48.166544+00:00", "trade", 11.58, 139.0]
["2026-10-02T17:53:48.166544+00:00", "trade", 11.58, 100.0]
["2026-10-02T17:53:48.166545+00:00", "trade", 11.58, 136.0]
["2026-10-02T17:53:48.166552+00:00", "trade", 11.58, 1900.0]
["2026-10-02T17:53:48.166552+00:00", "trade", 11.58, 100.0]
["2026-10-02T17:53:48.166552+00:00", "trade", 11.58, 28.0]
["2026-10-02T17:53:48.166554+00:00", "trade", 11.58, 100.0]
["2026-10-02T17:53:48.166557+00:00", "trade", 11.58, 100.0]
["2026-10-02T17:53:48.166559+00:00", "quote", 11.58, 11.58]
["2026-10-02T17:53:48.166575+00:00", "quote", 11.58, 11.58]
["2026-10-02T17:53:48.166578+00:00", "trade", 11.58, 100.0]
["2026-10-02T17:53:48.166582+00:00", "trade", 11.58, 279.0]
["2026-10-02T17:53:48.166582+00:00", "trade", 11.58, 200.0]
["2026-10-02T17:53:48.166585+00:00", "trade", 11.58, 100.0]
["2026-10-02T17:53:48.166585+00:00", "quote", 11.58, 11.58]
["2026-10-02T17:53:48.166588+00:00", "trade", 11.58, 921.0]
["2026-10-02T17:53:48.166588+00:00", "trade", 11.58, 1.0]
["2026-10-02T17:53:48.166593+00:00", "trade", 11.58, 2.0]
["2026-10-02T17:53:48.166597+00:00", "trade", 11.58, 100.0]
["2026-10-02T17:53:48.166625+00:00", "quote", 11.58, 11.58]
["2026-10-02T17:53:48.166625+00:00", "quote", 11.58, 11.58]
["2026-10-02T17:53:48.166645+00:00", "trade", 11.585, 5.0]
["2026-10-02T17:53:48.166675+00:00", "quote", 11.58, 11.58]
["2026-10-02T17:53:48.166675+00:00", "quote", 11.58, 11.58]
["2026-10-02T17:53:48.166690+00:00", "quote", 11.58, 11.58]
["2026-10-02T17:53:48.166755+00:00", "quote", 11.58, 11.58]
["2026-10-02T17:53:48.166865+00:00", "quote", 11.58, 11.58]
["2026-10-02T17:53:48.167076+00:00", "quote", 11.58, 11.58]
["2026-10-02T17:53:48.167114+00:00", "trade", 11.58, 100.0]
["2026-10-02T17:53:48.167156+00:00", "trade", 11.58, 100.0]
["2026-10-02T17:53:48.167176+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:53:48.167177+00:00", "trade", 11.58, 100.0]
["2026-10-02T17:53:48.167225+00:00", "trade", 11.58, 50.0]
["2026-10-02T17:53:48.167237+00:00", "trade", 11.58, 100.0]
["2026-10-02T17:53:48.167285+00:00", "trade", 11.58, 100.0]
["2026-10-02T17:53:48.167386+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:53:48.167466+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:53:48.167507+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:53:48.167507+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:53:48.167507+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:53:48.167547+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:53:48.167697+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:53:48.167868+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:53:48.167875+00:00", "trade", 11.5805, 70.0]
["2026-10-02T17:53:48.167908+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:53:48.167908+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:53:48.167938+00:00", "trade", 11.58, 41.0]
["2026-10-02T17:53:48.168068+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:53:48.168792+00:00", "trade", 11.58, 130.0]
["2026-10-02T17:53:48.168873+00:00", "trade", 11.58, 175.0]
["2026-10-02T17:53:48.168945+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:53:48.168945+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:53:48.169041+00:00", "trade", 11.58, 125.0]
["2026-10-02T17:53:48.187899+00:00", "trade", 11.58, 100.0]
["2026-10-02T17:53:48.267299+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:53:49.168912+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:53:49.168912+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:53:49.184130+00:00", "trade", 11.57, 1000.0]
["2026-10-02T17:53:49.185417+00:00", "trade", 11.5752, 42.0]
["2026-10-02T17:53:50.438366+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:53:53.972439+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:53:53.973596+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:53:56.173511+00:00", "trade", 11.5797, 3.0]
["2026-10-02T17:53:58.983428+00:00", "trade", 11.5797, 20.0]
["2026-10-02T17:54:00.005078+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:54:01.653049+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:54:01.801723+00:00", "trade", 11.573, 1.0]
["2026-10-02T17:54:01.803096+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:54:02.189698+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:54:02.190664+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:54:02.435413+00:00", "trade", 11.5733, 16.0]
["2026-10-02T17:54:02.436826+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:54:04.285785+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:54:06.448687+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:54:06.542876+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:54:07.530035+00:00", "trade", 11.5793, 7.0]
["2026-10-02T17:54:08.384839+00:00", "trade", 11.575, 1.0]
["2026-10-02T17:54:08.487674+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:54:08.558719+00:00", "trade", 11.5793, 4.0]
["2026-10-02T17:54:11.557150+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:54:11.572994+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:54:11.573291+00:00", "trade", 11.575, 131.0]
["2026-10-02T17:54:12.574926+00:00", "trade", 11.572, 15.0]
["2026-10-02T17:54:15.879350+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:54:15.879992+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:54:15.881992+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:54:16.021479+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:54:16.749825+00:00", "trade", 11.5785, 1.0]
["2026-10-02T17:54:19.186736+00:00", "trade", 11.5734, 12.0]
["2026-10-02T17:54:19.730612+00:00", "trade", 11.5785, 1.0]
["2026-10-02T17:54:19.731707+00:00", "trade", 11.575, 4.0]
["2026-10-02T17:54:20.711642+00:00", "trade", 11.5785, 5.0]
["2026-10-02T17:54:24.248204+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:54:24.249272+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:54:24.249849+00:00", "trade", 11.575, 1.0]
["2026-10-02T17:54:24.693363+00:00", "trade", 11.5732, 18.0]
["2026-10-02T17:54:28.008617+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:54:28.251977+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:54:30.005103+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:54:31.412349+00:00", "trade", 11.5784, 4.0]
["2026-10-02T17:54:32.050079+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:54:32.847382+00:00", "trade", 11.575, 10.0]
["2026-10-02T17:54:32.971698+00:00", "trade", 11.5791, 4.0]
["2026-10-02T17:54:33.031852+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:54:33.364916+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:54:35.569526+00:00", "trade", 11.5721, 1.0]
["2026-10-02T17:54:35.879992+00:00", "trade", 11.5733, 1.0]
["2026-10-02T17:54:40.465700+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:54:41.249278+00:00", "trade", 11.575, 10.0]
["2026-10-02T17:54:41.285340+00:00", "trade", 11.57, 53.0]
["2026-10-02T17:54:41.285379+00:00", "trade", 11.57, 6.0]
["2026-10-02T17:54:41.285412+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:54:41.287761+00:00", "trade", 11.57, 13.0]
["2026-10-02T17:54:46.597066+00:00", "trade", 11.5721, 1.0]
["2026-10-02T17:54:46.620288+00:00", "trade", 11.5779, 24.0]
["2026-10-02T17:54:47.804611+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:54:49.066973+00:00", "trade", 11.58, 1.0]
["2026-10-02T17:54:49.188736+00:00", "trade", 11.5713, 7.0]
["2026-10-02T17:54:49.791137+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:54:52.029969+00:00", "trade", 11.57, 1.0]
["2026-10-02T17:54:52.031076+00:00", "trade", 11.575, 7.0]
["2026-10-02T17:54:52.105196+00:00", "trade", 11.575, 10.0]
["2026-10-02T17:54:54.292680+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:54:54.966735+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:54:55.976871+00:00", "trade", 11.5735, 1.0]
["2026-10-02T17:54:55.991152+00:00", "trade", 11.575, 30.0]
["2026-10-02T17:54:55.991152+00:00", "trade", 11.575, 99.0]
["2026-10-02T17:54:55.991386+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:54:58.057707+00:00", "trade", 11.5791, 4.0]
["2026-10-02T17:54:58.375378+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:54:58.377204+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:55:00.005117+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:55:00.120732+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:55:00.710960+00:00", "trade", 11.575, 1.0]
["2026-10-02T17:55:01.709143+00:00", "trade", 11.5778, 72.0]
["2026-10-02T17:55:01.710198+00:00", "trade", 11.5778, 94.0]
["2026-10-02T17:55:06.006206+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:55:06.006682+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:55:06.007158+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:55:06.008126+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:55:08.036003+00:00", "trade", 11.575, 12.0]
["2026-10-02T17:55:08.107366+00:00", "trade", 11.575, 19.0]
["2026-10-02T17:55:08.750658+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:55:08.751059+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:55:09.211130+00:00", "trade", 11.5739, 2.0]
["2026-10-02T17:55:09.215082+00:00", "trade", 11.5739, 1.0]
["2026-10-02T17:55:16.388663+00:00", "trade", 11.5736, 173.0]
["2026-10-02T17:55:17.314878+00:00", "trade", 11.5736, 1.0]
["2026-10-02T17:55:17.827121+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:55:17.827121+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:55:17.827765+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:55:17.827805+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:55:17.827845+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:55:17.828166+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:55:17.828171+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:55:17.828171+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:55:17.828647+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:55:17.829128+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:55:17.829168+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:55:17.829168+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:55:17.834813+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:55:17.834817+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:55:17.834817+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:55:17.835433+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:55:17.835448+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:55:17.835448+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:55:17.835448+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:55:17.835488+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:55:17.843407+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:55:17.843412+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:55:17.843492+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:55:18.175441+00:00", "trade", 11.575, 609.0]
["2026-10-02T17:55:18.233118+00:00", "trade", 11.575, 191.0]
["2026-10-02T17:55:18.767273+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:55:18.767273+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:55:18.767298+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:55:19.190734+00:00", "trade", 11.5739, 37.0]
["2026-10-02T17:55:21.070662+00:00", "trade", 11.5724, 800.0]
["2026-10-02T17:55:22.234173+00:00", "trade", 11.575, 5.0]
["2026-10-02T17:55:22.294494+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:55:23.188697+00:00", "trade", 11.5774, 4.0]
["2026-10-02T17:55:24.049615+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:55:24.622738+00:00", "trade", 11.5739, 6.0]
["2026-10-02T17:55:24.744700+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:55:25.476433+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:55:28.012403+00:00", "trade", 11.5736, 4.0]
["2026-10-02T17:55:29.124799+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:55:29.129074+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:55:30.005141+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:55:33.369975+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:55:34.507545+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:55:34.554201+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:55:35.256857+00:00", "trade", 11.575, 30.0]
["2026-10-02T17:55:38.090639+00:00", "trade", 11.5724, 34.0]
["2026-10-02T17:55:40.489811+00:00", "trade", 11.5736, 4.0]
["2026-10-02T17:55:40.897973+00:00", "trade", 11.5764, 1.0]
["2026-10-02T17:55:42.521050+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:55:42.521629+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:55:42.521654+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:55:42.521654+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:55:42.521700+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:55:42.521700+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:55:42.521710+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:55:42.521755+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:55:42.523153+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:55:42.523193+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:55:42.524611+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:55:42.524662+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:55:42.525549+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:55:42.633476+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:55:43.669756+00:00", "trade", 11.575, 78.0]
["2026-10-02T17:55:43.670366+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:55:44.876705+00:00", "trade", 11.577, 4.0]
["2026-10-02T17:55:44.904631+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:55:44.907127+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:55:44.907167+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:55:46.720776+00:00", "trade", 11.575, 406.0]
["2026-10-02T17:55:46.999531+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:55:48.507412+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:55:48.912467+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:55:49.098571+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:55:49.099132+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:55:49.102174+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:55:49.192739+00:00", "trade", 11.5741, 13.0]
["2026-10-02T17:55:49.194123+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:55:53.868001+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:55:54.048100+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:55:54.130386+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:55:54.624734+00:00", "trade", 11.5741, 2.0]
["2026-10-02T17:55:55.725467+00:00", "trade", 11.575, 7.0]
["2026-10-02T17:56:00.005160+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:00.062576+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:00.062576+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:00.365713+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:01.278361+00:00", "trade", 11.5785, 25.0]
["2026-10-02T17:56:01.279771+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:01.360513+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:03.712681+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:04.084837+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:04.329483+00:00", "trade", 11.5735, 18.0]
["2026-10-02T17:56:06.308554+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:56:06.308925+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:06.309161+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:06.309196+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:06.309196+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:06.309196+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:06.309231+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:06.309231+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:06.311762+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:06.316087+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:06.379583+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:06.379623+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:06.380465+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:06.382702+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:56:06.383548+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:06.388160+00:00", "trade", 11.57, 11.0]
["2026-10-02T17:56:06.389186+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:06.398267+00:00", "trade", 11.57, 18.0]
["2026-10-02T17:56:06.840095+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:06.857817+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:07.490269+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:08.048128+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:08.311956+00:00", "trade", 11.57, 200.0]
["2026-10-02T17:56:08.312492+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:08.312573+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:08.312578+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:08.312773+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:08.313374+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:08.313816+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:08.318737+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:08.330901+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:56:08.331208+00:00", "trade", 11.575, 140.0]
["2026-10-02T17:56:08.331377+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:10.066195+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:10.908296+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:11.235365+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:12.788314+00:00", "trade", 11.5776, 1.0]
["2026-10-02T17:56:12.789752+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:12.928874+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:14.051734+00:00", "trade", 11.5731, 2.0]
["2026-10-02T17:56:14.056116+00:00", "trade", 11.5731, 2.0]
["2026-10-02T17:56:14.170956+00:00", "trade", 11.5724, 100.0]
["2026-10-02T17:56:16.442618+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:18.372116+00:00", "trade", 11.5724, 29.0]
["2026-10-02T17:56:19.194738+00:00", "trade", 11.5721, 15.0]
["2026-10-02T17:56:19.440279+00:00", "trade", 11.5735, 7.0]
["2026-10-02T17:56:19.573258+00:00", "trade", 11.5779, 900.0]
["2026-10-02T17:56:19.573478+00:00", "trade", 11.57, 1200.0]
["2026-10-02T17:56:19.573481+00:00", "trade", 11.57, 200.0]
["2026-10-02T17:56:19.573488+00:00", "trade", 11.57, 200.0]
["2026-10-02T17:56:19.573488+00:00", "trade", 11.57, 200.0]
["2026-10-02T17:56:19.573490+00:00", "trade", 11.57, 200.0]
["2026-10-02T17:56:19.573494+00:00", "trade", 11.57, 140.0]
["2026-10-02T17:56:19.573494+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:56:19.573499+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:56:19.573499+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:56:19.573499+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:56:19.573499+00:00", "trade", 11.57, 20.0]
["2026-10-02T17:56:19.573502+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:56:19.573505+00:00", "trade", 11.57, 66.0]
["2026-10-02T17:56:19.573505+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:56:19.573782+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:56:19.573788+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:56:19.573815+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:56:19.573818+00:00", "trade", 11.57, 160.0]
["2026-10-02T17:56:19.573821+00:00", "trade", 11.57, 400.0]
["2026-10-02T17:56:19.573827+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:56:19.573842+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:56:19.573851+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:56:19.573967+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:56:19.573974+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:56:19.573974+00:00", "trade", 11.57, 40.0]
["2026-10-02T17:56:19.573981+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:56:19.573981+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:56:19.573984+00:00", "trade", 11.57, 200.0]
["2026-10-02T17:56:19.573984+00:00", "trade", 11.57, 73.0]
["2026-10-02T17:56:19.574026+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:56:19.574037+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:56:19.574048+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:56:19.574127+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:56:19.574127+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:56:19.574132+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:56:19.574137+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:56:19.574157+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:56:19.574188+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:56:19.574193+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:56:19.574228+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:56:19.574546+00:00", "trade", 11.57, 6.0]
["2026-10-02T17:56:19.574594+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:56:19.574674+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:56:19.574714+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:56:19.574714+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:56:19.574754+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:56:19.574754+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:56:19.574759+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:56:19.574794+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:56:19.574795+00:00", "trade", 11.57, 40.0]
["2026-10-02T17:56:19.574834+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:56:19.574834+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:56:19.574914+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:56:19.574954+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:56:19.574995+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:56:19.574995+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:56:19.575035+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:56:19.575075+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:56:19.575114+00:00", "trade", 11.565, 3.0]
["2026-10-02T17:56:19.575147+00:00", "trade", 11.57, 40.0]
["2026-10-02T17:56:19.575153+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:56:19.575174+00:00", "trade", 11.565, 4.0]
["2026-10-02T17:56:19.575235+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:56:19.575763+00:00", "trade", 11.565, 112.0]
["2026-10-02T17:56:19.576754+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:56:19.577974+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:56:19.588517+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:56:19.588535+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:56:19.588541+00:00", "trade", 11.565, 175.0]
["2026-10-02T17:56:19.588541+00:00", "trade", 11.57, 45.0]
["2026-10-02T17:56:19.588580+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:56:19.589118+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:56:19.589118+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:56:19.589118+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:56:19.589118+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:56:19.589148+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:56:19.589354+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:56:19.594068+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:56:19.594071+00:00", "trade", 11.56, 700.0]
["2026-10-02T17:56:19.594075+00:00", "trade", 11.56, 140.0]
["2026-10-02T17:56:19.594077+00:00", "trade", 11.56, 200.0]
["2026-10-02T17:56:19.594080+00:00", "trade", 11.56, 200.0]
["2026-10-02T17:56:19.594080+00:00", "trade", 11.56, 200.0]
["2026-10-02T17:56:19.594083+00:00", "trade", 11.56, 4.0]
["2026-10-02T17:56:19.594086+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:56:19.594089+00:00", "trade", 11.56, 200.0]
["2026-10-02T17:56:19.594089+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:56:19.594093+00:00", "trade", 11.56, 68.0]
["2026-10-02T17:56:19.594093+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:56:19.594095+00:00", "trade", 11.56, 300.0]
["2026-10-02T17:56:19.594095+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:56:19.594098+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:56:19.594098+00:00", "trade", 11.56, 400.0]
["2026-10-02T17:56:19.594176+00:00", "trade", 11.56, 200.0]
["2026-10-02T17:56:19.594176+00:00", "trade", 11.56, 140.0]
["2026-10-02T17:56:19.594183+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:56:19.594183+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:56:19.594186+00:00", "trade", 11.56, 800.0]
["2026-10-02T17:56:19.594186+00:00", "trade", 11.56, 4.0]
["2026-10-02T17:56:19.594192+00:00", "trade", 11.56, 4.0]
["2026-10-02T17:56:19.594192+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:56:19.594195+00:00", "trade", 11.56, 200.0]
["2026-10-02T17:56:19.594195+00:00", "trade", 11.56, 200.0]
["2026-10-02T17:56:19.594197+00:00", "trade", 11.56, 52.0]
["2026-10-02T17:56:19.594480+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:56:19.594552+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:56:19.594570+00:00", "trade", 11.56, 200.0]
["2026-10-02T17:56:19.594576+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:56:19.594576+00:00", "trade", 11.56, 300.0]
["2026-10-02T17:56:19.594582+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:56:19.594585+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:56:19.594585+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:56:19.594588+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:56:19.594588+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:56:19.594628+00:00", "trade", 11.56, 1.0]
["2026-10-02T17:56:19.594661+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:56:19.594808+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:56:19.594811+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:56:19.594811+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:56:19.594832+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:56:19.594832+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:56:19.594837+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:56:19.594837+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:56:19.594842+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:56:19.594907+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:56:19.594922+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:56:19.594957+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:56:19.595032+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:56:19.595077+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:56:19.595087+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:56:19.595123+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:56:19.595123+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:56:19.595203+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:56:19.595355+00:00", "trade", 11.5658, 47.0]
["2026-10-02T17:56:19.595363+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:56:19.595421+00:00", "trade", 11.5638, 58.0]
["2026-10-02T17:56:19.595490+00:00", "trade", 11.56, 43.0]
["2026-10-02T17:56:19.595518+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:56:19.595548+00:00", "trade", 11.56, 44.0]
["2026-10-02T17:56:19.595599+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:56:19.595614+00:00", "trade", 11.56, 48.0]
["2026-10-02T17:56:19.595674+00:00", "trade", 11.56, 55.0]
["2026-10-02T17:56:19.595758+00:00", "trade", 11.5603, 40.0]
["2026-10-02T17:56:19.595849+00:00", "trade", 11.5605, 43.0]
["2026-10-02T17:56:19.596080+00:00", "trade", 11.5605, 41.0]
["2026-10-02T17:56:19.605322+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:56:19.628470+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:56:19.628470+00:00", "trade", 11.56, 200.0]
["2026-10-02T17:56:19.628868+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:56:19.628923+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:56:19.628933+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:56:19.629053+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:56:19.629053+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:56:19.629053+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:56:19.629123+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:56:19.629123+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:56:19.629123+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:56:19.629128+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:56:19.629128+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:56:19.629261+00:00", "trade", 11.56, 200.0]
["2026-10-02T17:56:19.629534+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:56:19.629570+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:56:19.629757+00:00", "trade", 11.5648, 40.0]
["2026-10-02T17:56:19.630051+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:56:19.630530+00:00", "trade", 11.5602, 42.0]
["2026-10-02T17:56:19.630921+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:56:19.636577+00:00", "trade", 11.565, 450.0]
["2026-10-02T17:56:19.636695+00:00", "trade", 11.565, 40.0]
["2026-10-02T17:56:19.636887+00:00", "trade", 11.565, 450.0]
["2026-10-02T17:56:19.636932+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:56:19.637149+00:00", "trade", 11.565, 450.0]
["2026-10-02T17:56:19.637188+00:00", "trade", 11.565, 450.0]
["2026-10-02T17:56:19.637213+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:56:19.637373+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:56:19.637726+00:00", "trade", 11.565, 450.0]
["2026-10-02T17:56:19.637855+00:00", "trade", 11.5622, 51.0]
["2026-10-02T17:56:19.638454+00:00", "trade", 11.565, 57.0]
["2026-10-02T17:56:19.639001+00:00", "trade", 11.565, 48.0]
["2026-10-02T17:56:19.659399+00:00", "trade", 11.565, 300.0]
["2026-10-02T17:56:19.662249+00:00", "trade", 11.565, 300.0]
["2026-10-02T17:56:19.663525+00:00", "trade", 11.565, 43.0]
["2026-10-02T17:56:19.673680+00:00", "trade", 11.565, 225.0]
["2026-10-02T17:56:19.686917+00:00", "trade", 11.565, 300.0]
["2026-10-02T17:56:19.692811+00:00", "trade", 11.565, 250.0]
["2026-10-02T17:56:19.713747+00:00", "trade", 11.57, 900.0]
["2026-10-02T17:56:19.713747+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:56:19.713766+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:56:19.713771+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:56:19.713777+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:56:19.713777+00:00", "trade", 11.57, 25.0]
["2026-10-02T17:56:19.713783+00:00", "trade", 11.57, 200.0]
["2026-10-02T17:56:19.713783+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:56:19.713787+00:00", "trade", 11.57, 200.0]
["2026-10-02T17:56:19.713789+00:00", "trade", 11.57, 10.0]
["2026-10-02T17:56:19.713796+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:56:19.713798+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:56:19.713805+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:56:19.713810+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:56:19.713813+00:00", "trade", 11.57, 15.0]
["2026-10-02T17:56:19.713876+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:56:19.713881+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:56:19.713885+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:56:19.713946+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:56:19.713946+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:56:19.713955+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:56:19.713976+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:56:19.713985+00:00", "trade", 11.57, 200.0]
["2026-10-02T17:56:19.713988+00:00", "trade", 11.57, 10.0]
["2026-10-02T17:56:19.713991+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:56:19.714021+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:56:19.714021+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:56:19.714031+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:56:19.714031+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:56:19.714036+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:56:19.714061+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:56:19.714091+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:56:19.714121+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:19.714267+00:00", "trade", 11.57, 44.0]
["2026-10-02T17:56:19.714427+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:19.714427+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:19.714427+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:19.714427+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:19.714467+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:19.714498+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:19.714498+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:19.714498+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:19.714502+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:19.714607+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:19.714637+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:19.714682+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:19.714682+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:19.714717+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:19.714797+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:19.714803+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:19.715025+00:00", "trade", 11.567, 46.0]
["2026-10-02T17:56:19.715091+00:00", "trade", 11.5677, 69.0]
["2026-10-02T17:56:19.715148+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:19.715173+00:00", "trade", 11.57, 42.0]
["2026-10-02T17:56:19.715239+00:00", "trade", 11.57, 25.0]
["2026-10-02T17:56:19.715559+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:19.715559+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:19.717918+00:00", "trade", 11.57, 200.0]
["2026-10-02T17:56:19.721250+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:56:19.721794+00:00", "trade", 11.57, 200.0]
["2026-10-02T17:56:19.721794+00:00", "trade", 11.57, 500.0]
["2026-10-02T17:56:19.721794+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:19.722260+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:19.722280+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:19.722280+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:19.722521+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:19.722528+00:00", "trade", 11.57, 40.0]
["2026-10-02T17:56:19.722681+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:19.728356+00:00", "trade", 11.57, 200.0]
["2026-10-02T17:56:19.758542+00:00", "trade", 11.575, 300.0]
["2026-10-02T17:56:19.758647+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:56:19.758698+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:56:19.758752+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:56:19.758758+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:56:19.758800+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:56:19.758800+00:00", "trade", 11.575, 200.0]
["2026-10-02T17:56:19.758834+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:56:19.758894+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:56:19.759735+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:19.759735+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:19.759820+00:00", "trade", 11.5713, 49.0]
["2026-10-02T17:56:19.759855+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:19.760176+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:19.764508+00:00", "trade", 11.58, 61.0]
["2026-10-02T17:56:19.764514+00:00", "trade", 11.58, 184.0]
["2026-10-02T17:56:19.764514+00:00", "trade", 11.58, 100.0]
["2026-10-02T17:56:19.764541+00:00", "trade", 11.58, 100.0]
["2026-10-02T17:56:19.764863+00:00", "trade", 11.58, 45.0]
["2026-10-02T17:56:19.764879+00:00", "trade", 11.58, 15.0]
["2026-10-02T17:56:19.764879+00:00", "trade", 11.58, 33.0]
["2026-10-02T17:56:19.764881+00:00", "trade", 11.58, 62.0]
["2026-10-02T17:56:19.765058+00:00", "trade", 11.58, 100.0]
["2026-10-02T17:56:19.765061+00:00", "trade", 11.58, 54.0]
["2026-10-02T17:56:19.765079+00:00", "trade", 11.58, 15.0]
["2026-10-02T17:56:19.765137+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:19.765153+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:19.765177+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:19.765258+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:19.765258+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:19.765413+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:19.765476+00:00", "trade", 11.58, 1139.0]
["2026-10-02T17:56:19.765478+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:19.765478+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:19.765478+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:19.765493+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:19.765513+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:19.765795+00:00", "trade", 11.5761, 47.0]
["2026-10-02T17:56:19.766175+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:19.766748+00:00", "trade", 11.58, 68.0]
["2026-10-02T17:56:19.771127+00:00", "trade", 11.575, 47.0]
["2026-10-02T17:56:19.771217+00:00", "trade", 11.575, 9.0]
["2026-10-02T17:56:19.771538+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:19.816309+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:19.938009+00:00", "trade", 11.575, 123.0]
["2026-10-02T17:56:19.938591+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:20.150453+00:00", "trade", 11.575, 269.0]
["2026-10-02T17:56:20.151423+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:20.152781+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:20.212786+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:56:20.213961+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:20.214403+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:20.214483+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:20.504631+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:56:20.504634+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:56:20.504896+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:56:20.504926+00:00", "trade", 11.575, 700.0]
["2026-10-02T17:56:20.504989+00:00", "trade", 11.575, 900.0]
["2026-10-02T17:56:20.505214+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:56:20.505215+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:20.506207+00:00", "trade", 11.5671, 40.0]
["2026-10-02T17:56:20.506276+00:00", "trade", 11.575, 63.0]
["2026-10-02T17:56:20.506333+00:00", "trade", 11.5712, 40.0]
["2026-10-02T17:56:20.506492+00:00", "trade", 11.575, 41.0]
["2026-10-02T17:56:22.817533+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:24.017493+00:00", "trade", 11.575, 2.0]
["2026-10-02T17:56:24.018920+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:26.190067+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:27.182581+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:56:28.034665+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:28.068244+00:00", "trade", 11.58, 11.0]
["2026-10-02T17:56:30.005199+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:32.120222+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:32.294327+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:35.951931+00:00", "trade", 11.5719, 1.0]
["2026-10-02T17:56:36.889369+00:00", "trade", 11.58, 6.0]
["2026-10-02T17:56:36.889497+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:36.890374+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:36.890419+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:36.890845+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:36.902368+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:36.902829+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:40.069311+00:00", "trade", 11.575, 6.0]
["2026-10-02T17:56:45.414834+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:52.130038+00:00", "trade", 11.575, 40.0]
["2026-10-02T17:56:52.156191+00:00", "trade", 11.575, 10.0]
["2026-10-02T17:56:52.177868+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:52.218535+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:56:55.997854+00:00", "trade", 11.575, 10.0]
["2026-10-02T17:56:58.203120+00:00", "trade", 11.5718, 1.0]
["2026-10-02T17:56:58.614094+00:00", "trade", 11.575, 3.0]
["2026-10-02T17:56:58.618791+00:00", "trade", 11.575, 20.0]
["2026-10-02T17:57:00.005228+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:57:00.056099+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:57:00.680115+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:57:02.254313+00:00", "trade", 11.58, 1.0]
["2026-10-02T17:57:02.255227+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:57:05.761033+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:57:08.036705+00:00", "trade", 11.5684, 4.0]
["2026-10-02T17:57:08.756398+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:57:10.069662+00:00", "trade", 11.5709, 5.0]
["2026-10-02T17:57:10.070762+00:00", "trade", 11.575, 5.0]
["2026-10-02T17:57:10.073926+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:57:11.757296+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:57:11.851139+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:57:12.588185+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:57:12.708541+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:57:12.783786+00:00", "trade", 11.5748, 2.0]
["2026-10-02T17:57:13.635063+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:57:16.788370+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:57:16.898662+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:57:20.001991+00:00", "trade", 11.575, 30.0]
["2026-10-02T17:57:20.002952+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:57:20.003273+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:57:20.003393+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:57:20.302154+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:57:22.809394+00:00", "trade", 11.5753, 3.0]
["2026-10-02T17:57:22.922587+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:57:22.922812+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:57:22.922833+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:57:22.922836+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:57:22.923143+00:00", "trade", 11.575, 100.0]
["2026-10-02T17:57:22.923504+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:57:22.923684+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:57:22.923704+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:57:22.923704+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:57:22.923729+00:00", "trade", 11.57, 241.0]
["2026-10-02T17:57:22.923747+00:00", "trade", 11.57, 129.0]
["2026-10-02T17:57:22.923816+00:00", "trade", 11.57, 29.0]
["2026-10-02T17:57:22.923940+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:57:22.923955+00:00", "trade", 11.57, 300.0]
["2026-10-02T17:57:22.923961+00:00", "trade", 11.57, 29.0]
["2026-10-02T17:57:22.924024+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:57:22.924170+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:57:22.924177+00:00", "trade", 11.57, 29.0]
["2026-10-02T17:57:22.924253+00:00", "trade", 11.57, 5.0]
["2026-10-02T17:57:22.924319+00:00", "trade", 11.57, 300.0]
["2026-10-02T17:57:22.924381+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:57:22.924421+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:57:22.924421+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:57:22.924589+00:00", "trade", 11.57, 300.0]
["2026-10-02T17:57:22.924702+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:57:22.924902+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:57:22.924902+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:57:22.925103+00:00", "trade", 11.57, 600.0]
["2026-10-02T17:57:22.925108+00:00", "trade", 11.57, 2200.0]
["2026-10-02T17:57:22.925110+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:57:22.925110+00:00", "trade", 11.57, 600.0]
["2026-10-02T17:57:22.925113+00:00", "trade", 11.57, 900.0]
["2026-10-02T17:57:22.925143+00:00", "trade", 11.57, 500.0]
["2026-10-02T17:57:22.925146+00:00", "trade", 11.57, 600.0]
["2026-10-02T17:57:22.925146+00:00", "trade", 11.57, 600.0]
["2026-10-02T17:57:22.925149+00:00", "trade", 11.57, 19.0]
["2026-10-02T17:57:22.925152+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:57:22.925155+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:57:22.925155+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:57:22.925161+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:57:22.925161+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:57:22.925164+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:57:22.925167+00:00", "trade", 11.57, 108.0]
["2026-10-02T17:57:22.925167+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:57:22.925182+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:57:22.925182+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:57:22.925221+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:57:22.925223+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:57:22.925248+00:00", "trade", 11.57, 31.0]
["2026-10-02T17:57:22.925248+00:00", "trade", 11.57, 131.0]
["2026-10-02T17:57:22.925398+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:57:22.925408+00:00", "trade", 11.57, 400.0]
["2026-10-02T17:57:22.925413+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:57:22.925413+00:00", "trade", 11.57, 200.0]
["2026-10-02T17:57:22.925413+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:57:22.925417+00:00", "trade", 11.57, 200.0]
["2026-10-02T17:57:22.925417+00:00", "trade", 11.57, 10.0]
["2026-10-02T17:57:22.925446+00:00", "trade", 11.57, 97.0]
["2026-10-02T17:57:22.925543+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:57:22.925543+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:57:22.925543+00:00", "trade", 11.57, 200.0]
["2026-10-02T17:57:22.925546+00:00", "trade", 11.57, 40.0]
["2026-10-02T17:57:22.925546+00:00", "trade", 11.57, 1.0]
["2026-10-02T17:57:22.925548+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:57:22.925549+00:00", "trade", 11.57, 8.0]
["2026-10-02T17:57:22.925554+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:57:22.925555+00:00", "trade", 11.57, 99.0]
["2026-10-02T17:57:22.925555+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:57:22.925555+00:00", "trade", 11.57, 200.0]
["2026-10-02T17:57:22.925558+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:57:22.925561+00:00", "trade", 11.57, 400.0]
["2026-10-02T17:57:22.925561+00:00", "trade", 11.57, 400.0]
["2026-10-02T17:57:22.925564+00:00", "trade", 11.57, 12.0]
["2026-10-02T17:57:22.925624+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:57:22.925664+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:57:22.925664+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:57:22.925704+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:57:22.925889+00:00", "trade", 11.5713, 42.0]
["2026-10-02T17:57:22.925985+00:00", "quote", 11.57, 11.58]
["2026-10-02T17:57:22.926000+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:57:22.926000+00:00", "quote", 11.57, 11.57]
["2026-10-02T17:57:22.926075+00:00", "trade", 11.57, 103.0]
["2026-10-02T17:57:22.926075+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:57:22.926115+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:57:22.926135+00:00", "trade", 11.57, 200.0]
["2026-10-02T17:57:22.926135+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:57:22.926140+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:57:22.926155+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:57:22.926165+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:57:22.926255+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:57:22.926285+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:57:22.926380+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:57:22.926385+00:00", "trade", 11.57, 56.0]
["2026-10-02T17:57:22.926445+00:00", "trade", 11.57, 42.0]
["2026-10-02T17:57:22.926499+00:00", "trade", 11.57, 41.0]
["2026-10-02T17:57:22.926742+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:57:22.926742+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:57:22.926781+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:57:22.926842+00:00", "trade", 11.57, 40.0]
["2026-10-02T17:57:22.926902+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:57:22.927383+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:57:22.930024+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:57:22.933006+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:57:22.933006+00:00", "trade", 11.565, 100.0]
["2026-10-02T17:57:22.933328+00:00", "trade", 11.56, 6.0]
["2026-10-02T17:57:22.933868+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:57:22.933868+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:57:22.933944+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:57:22.933948+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:57:22.934104+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:57:22.934384+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:57:22.934540+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:57:22.934862+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:57:22.934986+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:57:22.935217+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:57:22.935708+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:57:22.935827+00:00", "trade", 11.57, 100.0]
["2026-10-02T17:57:22.936492+00:00", "trade", 11.5695, 41.0]
["2026-10-02T17:57:22.943011+00:00", "trade", 11.57, 5.0]
["2026-10-02T17:57:22.960702+00:00", "trade", 11.57, 32.0]
["2026-10-02T17:57:23.027256+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:57:23.027256+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:57:23.114233+00:00", "trade", 11.5708, 41.0]
["2026-10-02T17:57:23.134852+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:57:23.225002+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:57:23.515053+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:57:23.515058+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:57:23.515333+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:57:23.515534+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:57:23.516173+00:00", "trade", 11.56, 29.0]
["2026-10-02T17:57:23.516406+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:57:23.516777+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:57:23.517253+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:57:23.517654+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:57:23.521141+00:00", "trade", 11.56, 1000.0]
["2026-10-02T17:57:24.300113+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:57:24.875625+00:00", "trade", 11.5609, 388.0]
["2026-10-02T17:57:25.604054+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:57:26.113911+00:00", "trade", 11.5711, 1.0]
["2026-10-02T17:57:27.189450+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:57:27.297207+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:57:28.026281+00:00", "trade", 11.56, 29.0]
["2026-10-02T17:57:28.026903+00:00", "trade", 11.56, 29.0]
["2026-10-02T17:57:28.027481+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:57:29.039732+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:57:29.040169+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:57:29.905916+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:57:30.005248+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:57:31.233047+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:57:34.267309+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:57:34.268908+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:57:34.270925+00:00", "trade", 11.56, 29.0]
["2026-10-02T17:57:34.271905+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:57:34.272156+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:57:34.272271+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:57:35.257692+00:00", "trade", 11.5685, 4.0]
["2026-10-02T17:57:36.606722+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:57:38.876693+00:00", "trade", 11.565, 2.0]
["2026-10-02T17:57:38.876828+00:00", "trade", 11.565, 6.0]
["2026-10-02T17:57:39.777879+00:00", "trade", 11.5685, 42.0]
["2026-10-02T17:57:39.778237+00:00", "trade", 11.5685, 1.0]
["2026-10-02T17:57:40.289753+00:00", "trade", 11.5686, 4.0]
["2026-10-02T17:57:40.293466+00:00", "trade", 11.5686, 1.0]
["2026-10-02T17:57:40.560474+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:57:40.660361+00:00", "trade", 11.5667, 1.0]
["2026-10-02T17:57:41.740220+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:57:41.933670+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:57:42.152251+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:57:44.739530+00:00", "trade", 11.5691, 10.0]
["2026-10-02T17:57:47.414069+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:57:48.033549+00:00", "trade", 11.565, 26.0]
["2026-10-02T17:57:48.034502+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:57:48.034507+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:57:48.034582+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:57:48.034983+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:57:48.035023+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:57:48.036066+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:57:48.046391+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:57:49.470657+00:00", "trade", 11.5711, 1.0]
["2026-10-02T17:57:49.751042+00:00", "trade", 11.5705, 1.0]
["2026-10-02T17:57:49.989103+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:57:51.081295+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:57:51.081375+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:57:51.081771+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:57:52.937763+00:00", "trade", 11.5616, 35.0]
["2026-10-02T17:57:53.651053+00:00", "trade", 11.5691, 1.0]
["2026-10-02T17:57:54.809345+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:57:55.369168+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:57:55.726693+00:00", "trade", 11.5684, 4.0]
["2026-10-02T17:57:56.013718+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:57:57.046433+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:57:57.048914+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:57:57.049395+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:57:57.996782+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:57:58.545158+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:57:58.706773+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:57:59.222141+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:57:59.222622+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:58:00.005261+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:58:00.241136+00:00", "trade", 11.5711, 69.0]
["2026-10-02T17:58:01.795887+00:00", "trade", 11.565, 6.0]
["2026-10-02T17:58:01.800170+00:00", "trade", 11.565, 38.0]
["2026-10-02T17:58:02.534239+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:58:02.534432+00:00", "trade", 11.56, 200.0]
["2026-10-02T17:58:02.534435+00:00", "trade", 11.56, 200.0]
["2026-10-02T17:58:02.534438+00:00", "trade", 11.56, 200.0]
["2026-10-02T17:58:02.534438+00:00", "trade", 11.56, 400.0]
["2026-10-02T17:58:02.534441+00:00", "trade", 11.56, 200.0]
["2026-10-02T17:58:02.534570+00:00", "trade", 11.56, 300.0]
["2026-10-02T17:58:02.534570+00:00", "trade", 11.56, 200.0]
["2026-10-02T17:58:02.534573+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:58:02.535018+00:00", "trade", 11.56, 300.0]
["2026-10-02T17:58:02.535021+00:00", "trade", 11.56, 200.0]
["2026-10-02T17:58:02.535177+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:58:02.535217+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:58:02.535378+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:58:02.535418+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:58:02.535433+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:58:02.535578+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:58:02.535774+00:00", "quote", 11.56, 11.57]
["2026-10-02T17:58:02.536305+00:00", "trade", 11.5601, 45.0]
["2026-10-02T17:58:02.546268+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:58:02.583722+00:00", "trade", 11.56, 225.0]
["2026-10-02T17:58:02.788765+00:00", "trade", 11.568, 120.0]
["2026-10-02T17:58:03.139632+00:00", "trade", 11.56, 100.0]
["2026-10-02T17:58:03.139647+00:00", "trade", 11.56, 20.0]
["2026-10-02T17:58:03.139652+00:00", "quote", 11.56, 11.56]
["2026-10-02T17:58:03.139662+00:00", "quote", 11.56, 11.56]
["2026-10-02T17:58:03.139682+00:00", "quote", 11.56, 11.56]
["2026-10-02T17:58:03.139723+00:00", "quote", 11.56, 11.56]
["2026-10-02T17:58:03.139726+00:00", "trade", 11.56, 500.0]
["2026-10-02T17:58:03.139737+00:00", "quote", 11.56, 11.56]
["2026-10-02T17:58:03.139753+00:00", "quote", 11.56, 11.56]
["2026-10-02T17:58:03.139833+00:00", "quote", 11.56, 11.56]
["2026-10-02T17:58:03.140013+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:03.140333+00:00", "trade", 11.56, 42.0]
["2026-10-02T17:58:03.140414+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:03.140535+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:03.140535+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:03.140615+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:03.140655+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:03.140695+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:03.140815+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:03.140815+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:03.140855+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:03.140895+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:03.141131+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:03.144373+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:03.153300+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:03.184893+00:00", "trade", 11.555, 126.0]
["2026-10-02T17:58:03.579314+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:03.781100+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:03.895167+00:00", "trade", 11.5701, 1.0]
["2026-10-02T17:58:04.167906+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:05.219263+00:00", "trade", 11.5681, 18.0]
["2026-10-02T17:58:07.111722+00:00", "trade", 11.5698, 100.0]
["2026-10-02T17:58:07.756835+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:07.770414+00:00", "trade", 11.5701, 30.0]
["2026-10-02T17:58:08.574929+00:00", "trade", 11.55, 100.0]
["2026-10-02T17:58:08.576207+00:00", "trade", 11.55, 11.0]
["2026-10-02T17:58:08.576273+00:00", "trade", 11.55, 200.0]
["2026-10-02T17:58:08.576276+00:00", "trade", 11.55, 6.0]
["2026-10-02T17:58:08.576279+00:00", "trade", 11.55, 1.0]
["2026-10-02T17:58:08.576312+00:00", "trade", 11.55, 600.0]
["2026-10-02T17:58:08.576312+00:00", "trade", 11.55, 100.0]
["2026-10-02T17:58:08.576315+00:00", "trade", 11.55, 200.0]
["2026-10-02T17:58:08.576547+00:00", "trade", 11.55, 60.0]
["2026-10-02T17:58:08.576550+00:00", "trade", 11.55, 100.0]
["2026-10-02T17:58:08.576608+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:08.576858+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:08.576858+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:08.576899+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:08.577099+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:08.577139+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:08.577605+00:00", "trade", 11.5558, 47.0]
["2026-10-02T17:58:08.578061+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:08.578497+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:08.578898+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:08.623952+00:00", "trade", 11.55, 30.0]
["2026-10-02T17:58:09.690244+00:00", "trade", 11.5677, 12.0]
["2026-10-02T17:58:10.691268+00:00", "trade", 11.555, 6.0]
["2026-10-02T17:58:11.079795+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:11.080266+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:14.008211+00:00", "trade", 11.5693, 1.0]
["2026-10-02T17:58:14.765445+00:00", "trade", 11.55, 100.0]
["2026-10-02T17:58:14.765445+00:00", "trade", 11.55, 100.0]
["2026-10-02T17:58:14.766472+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:14.766552+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:14.872825+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:14.885350+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:15.080495+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:15.080976+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:15.081011+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:15.081412+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:15.081492+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:15.089496+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:15.641135+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:15.641135+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:15.641651+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:15.642097+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:15.644418+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:17.555179+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:17.555455+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:17.555535+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:17.633802+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:17.644206+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:17.715867+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:17.716388+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:18.047978+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:18.373637+00:00", "trade", 11.567, 4.0]
["2026-10-02T17:58:18.375002+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:18.375082+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:18.375443+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:19.581232+00:00", "trade", 11.5671, 100.0]
["2026-10-02T17:58:19.582914+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:19.583356+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:20.617293+00:00", "trade", 11.55, 1.0]
["2026-10-02T17:58:20.702476+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:20.718713+00:00", "trade", 11.5515, 30.0]
["2026-10-02T17:58:21.393863+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:22.174718+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:22.174758+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:22.174798+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:22.174838+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:22.175199+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:22.982653+00:00", "trade", 11.5673, 200.0]
["2026-10-02T17:58:25.017204+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:27.989832+00:00", "trade", 11.5697, 100.0]
["2026-10-02T17:58:28.069687+00:00", "trade", 11.5659, 4.0]
["2026-10-02T17:58:28.622891+00:00", "trade", 11.5659, 100.0]
["2026-10-02T17:58:28.652302+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:28.652383+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:28.652583+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:28.671313+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:28.671353+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:28.671368+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:28.753428+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:28.753453+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:28.753654+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:28.754095+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:28.754536+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:28.758019+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:28.758019+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:29.613282+00:00", "trade", 11.5501, 30.0]
["2026-10-02T17:58:29.613898+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:29.614339+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:29.614339+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:29.614374+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:30.005286+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:30.393149+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:30.691807+00:00", "trade", 11.55, 1.0]
["2026-10-02T17:58:30.692768+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:31.190890+00:00", "trade", 11.555, 1.0]
["2026-10-02T17:58:32.734380+00:00", "trade", 11.555, 100.0]
["2026-10-02T17:58:32.734795+00:00", "trade", 11.555, 13.0]
["2026-10-02T17:58:33.713314+00:00", "trade", 11.5696, 13.0]
["2026-10-02T17:58:35.019015+00:00", "trade", 11.555, 3.0]
["2026-10-02T17:58:35.020374+00:00", "trade", 11.555, 13.0]
["2026-10-02T17:58:35.024100+00:00", "trade", 11.555, 24.0]
["2026-10-02T17:58:37.884333+00:00", "trade", 11.5689, 1.0]
["2026-10-02T17:58:38.578741+00:00", "trade", 11.5509, 18.0]
["2026-10-02T17:58:39.105121+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:39.124607+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:39.153356+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:39.153386+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:39.154398+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:39.155401+00:00", "trade", 11.555, 462.0]
["2026-10-02T17:58:39.156398+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:39.156573+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:39.157035+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:39.173206+00:00", "trade", 11.555, 100.0]
["2026-10-02T17:58:39.173764+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:39.173799+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:39.173804+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:39.174200+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:39.174245+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:39.174526+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:39.181292+00:00", "trade", 11.55, 82.0]
["2026-10-02T17:58:39.182646+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:39.339344+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:40.169792+00:00", "trade", 11.5695, 100.0]
["2026-10-02T17:58:40.420489+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:45.093414+00:00", "trade", 11.555, 8.0]
["2026-10-02T17:58:45.094500+00:00", "trade", 11.555, 5.0]
["2026-10-02T17:58:48.632333+00:00", "trade", 11.5673, 18.0]
["2026-10-02T17:58:49.197713+00:00", "trade", 11.55, 1.0]
["2026-10-02T17:58:49.197749+00:00", "trade", 11.55, 100.0]
["2026-10-02T17:58:49.198567+00:00", "trade", 11.55, 80.0]
["2026-10-02T17:58:49.199345+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:49.199580+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:49.199881+00:00", "trade", 11.55, 9.0]
["2026-10-02T17:58:49.200044+00:00", "trade", 11.55, 20.0]
["2026-10-02T17:58:49.200203+00:00", "trade", 11.55, 89.0]
["2026-10-02T17:58:49.234581+00:00", "trade", 11.55, 11.0]
["2026-10-02T17:58:49.235912+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:49.375566+00:00", "trade", 11.555, 300.0]
["2026-10-02T17:58:49.376191+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:49.376472+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:49.376994+00:00", "trade", 11.555, 100.0]
["2026-10-02T17:58:49.377049+00:00", "trade", 11.555, 200.0]
["2026-10-02T17:58:49.379240+00:00", "trade", 11.555, 100.0]
["2026-10-02T17:58:49.383270+00:00", "trade", 11.555, 100.0]
["2026-10-02T17:58:49.389104+00:00", "trade", 11.555, 2.0]
["2026-10-02T17:58:49.398098+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:50.289596+00:00", "trade", 11.5694, 100.0]
["2026-10-02T17:58:52.053811+00:00", "trade", 11.555, 100.0]
["2026-10-02T17:58:52.328559+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:52.329025+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:58:53.529092+00:00", "trade", 11.567, 20.0]
["2026-10-02T17:59:00.005310+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:59:01.016582+00:00", "trade", 11.555, 2.0]
["2026-10-02T17:59:01.815170+00:00", "trade", 11.567, 1.0]
["2026-10-02T17:59:03.891845+00:00", "trade", 11.5694, 1.0]
["2026-10-02T17:59:05.617478+00:00", "trade", 11.555, 4.0]
["2026-10-02T17:59:05.637605+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:59:05.638041+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:59:08.036708+00:00", "trade", 11.5647, 6.0]
["2026-10-02T17:59:08.580743+00:00", "trade", 11.554, 38.0]
["2026-10-02T17:59:09.265805+00:00", "trade", 11.555, 1.0]
["2026-10-02T17:59:11.012281+00:00", "trade", 11.555, 2.0]
["2026-10-02T17:59:14.873502+00:00", "trade", 11.555, 40.0]
["2026-10-02T17:59:14.875815+00:00", "trade", 11.555, 10.0]
["2026-10-02T17:59:18.408320+00:00", "trade", 11.555, 200.0]
["2026-10-02T17:59:21.011492+00:00", "trade", 11.56, 2.0]
["2026-10-02T17:59:21.012483+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:59:21.013004+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:59:21.013480+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:59:21.890930+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:59:22.011543+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:59:24.286211+00:00", "trade", 11.5669, 1.0]
["2026-10-02T17:59:24.769782+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:59:26.159409+00:00", "trade", 11.555, 8.0]
["2026-10-02T17:59:26.160545+00:00", "trade", 11.555, 3.0]
["2026-10-02T17:59:26.994853+00:00", "trade", 11.56, 1.0]
["2026-10-02T17:59:28.669864+00:00", "trade", 11.5694, 72.0]
["2026-10-02T17:59:30.005329+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:59:31.017589+00:00", "trade", 11.56, 2.0]
["2026-10-02T17:59:31.018612+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:59:31.018942+00:00", "trade", 11.555, 146.0]
["2026-10-02T17:59:31.019133+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:59:31.027694+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:59:31.028125+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:59:32.017642+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:59:32.019506+00:00", "trade", 11.555, 100.0]
["2026-10-02T17:59:33.679430+00:00", "trade", 11.555, 100.0]
["2026-10-02T17:59:33.680999+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:59:35.257695+00:00", "trade", 11.5562, 5.0]
["2026-10-02T17:59:37.950212+00:00", "trade", 11.5563, 1.0]
["2026-10-02T17:59:38.582742+00:00", "trade", 11.555, 12.0]
["2026-10-02T17:59:39.183546+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:59:39.183549+00:00", "trade", 11.56, 21.0]
["2026-10-02T17:59:39.184027+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:59:39.184027+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:59:39.184107+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:59:39.184308+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:59:39.184508+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:59:39.214830+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:59:40.756457+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:59:41.035850+00:00", "trade", 11.56, 2.0]
["2026-10-02T17:59:41.037432+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:59:42.654118+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:59:42.654554+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:59:44.030133+00:00", "trade", 11.5693, 100.0]
["2026-10-02T17:59:44.031804+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:59:45.190231+00:00", "trade", 11.5562, 6.0]
["2026-10-02T17:59:45.333772+00:00", "trade", 11.555, 100.0]
["2026-10-02T17:59:45.334467+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:59:45.334467+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:59:45.334908+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:59:46.170779+00:00", "trade", 11.5665, 8.0]
["2026-10-02T17:59:46.498825+00:00", "trade", 11.5548, 85.0]
["2026-10-02T17:59:46.499092+00:00", "trade", 11.5664, 197.0]
["2026-10-02T17:59:46.499913+00:00", "trade", 11.555, 5.0]
["2026-10-02T17:59:46.575789+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:59:46.576270+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:59:46.723741+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:59:49.590083+00:00", "trade", 11.5693, 23.0]
["2026-10-02T17:59:51.028283+00:00", "trade", 11.56, 2.0]
["2026-10-02T17:59:51.029076+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:59:51.029237+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:59:51.029237+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:59:51.029277+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:59:51.029277+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:59:51.029678+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:59:51.031156+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:59:51.038900+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:59:51.040158+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:59:51.088738+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:59:51.088809+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:59:51.089255+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:59:51.536761+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:59:51.542364+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:59:51.767395+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:59:51.767435+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:59:52.029284+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:59:52.029359+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:59:52.043367+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:59:52.043808+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:59:52.372035+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:59:52.795208+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:59:52.795288+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:59:54.583353+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:59:55.331133+00:00", "trade", 11.5693, 20.0]
["2026-10-02T17:59:55.726698+00:00", "trade", 11.5562, 4.0]
["2026-10-02T17:59:55.998855+00:00", "trade", 11.5667, 1.0]
["2026-10-02T17:59:59.016958+00:00", "trade", 11.555, 5.0]
["2026-10-02T17:59:59.130530+00:00", "trade", 11.5691, 200.0]
["2026-10-02T17:59:59.438018+00:00", "trade", 11.555, 100.0]
["2026-10-02T17:59:59.439530+00:00", "quote", 11.55, 11.56]
["2026-10-02T17:59:59.590888+00:00", "trade", 11.5691, 1.0]
["2026-10-02T18:00:00.005363+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:00:00.681378+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:00:00.681493+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:00:00.681734+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:00:00.684896+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:00:00.685372+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:00:00.685813+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:00:00.691417+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:00:00.829686+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:00:01.609262+00:00", "trade", 11.5664, 15.0]
["2026-10-02T18:00:01.956433+00:00", "trade", 11.5585, 1.0]
["2026-10-02T18:00:02.258926+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:00:02.259873+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:00:02.259898+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:00:02.630979+00:00", "trade", 11.56, 36.0]
["2026-10-02T18:00:02.631039+00:00", "trade", 11.56, 100.0]
["2026-10-02T18:00:02.631287+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:00:02.631608+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:00:02.631924+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:00:03.397177+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:00:04.830120+00:00", "trade", 11.5598, 388.0]
["2026-10-02T18:00:05.487453+00:00", "trade", 11.56, 40.0]
["2026-10-02T18:00:05.487457+00:00", "trade", 11.56, 100.0]
["2026-10-02T18:00:05.487457+00:00", "trade", 11.56, 200.0]
["2026-10-02T18:00:05.487462+00:00", "trade", 11.56, 286.0]
["2026-10-02T18:00:05.487462+00:00", "trade", 11.56, 25.0]
["2026-10-02T18:00:05.487465+00:00", "trade", 11.56, 516.0]
["2026-10-02T18:00:05.487465+00:00", "trade", 11.56, 200.0]
["2026-10-02T18:00:05.487468+00:00", "trade", 11.56, 300.0]
["2026-10-02T18:00:05.487468+00:00", "trade", 11.56, 32.0]
["2026-10-02T18:00:05.487471+00:00", "trade", 11.56, 100.0]
["2026-10-02T18:00:05.487471+00:00", "trade", 11.56, 100.0]
["2026-10-02T18:00:05.487495+00:00", "trade", 11.56, 92.0]
["2026-10-02T18:00:05.487496+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:00:05.487510+00:00", "trade", 11.56, 100.0]
["2026-10-02T18:00:05.487528+00:00", "trade", 11.56, 143.0]
["2026-10-02T18:00:05.487679+00:00", "trade", 11.56, 100.0]
["2026-10-02T18:00:05.487694+00:00", "trade", 11.56, 10.0]
["2026-10-02T18:00:05.487706+00:00", "trade", 11.56, 80.0]
["2026-10-02T18:00:05.487760+00:00", "trade", 11.56, 2.0]
["2026-10-02T18:00:05.487837+00:00", "quote", 11.56, 11.56]
["2026-10-02T18:00:05.487847+00:00", "quote", 11.56, 11.56]
["2026-10-02T18:00:05.487992+00:00", "quote", 11.56, 11.56]
["2026-10-02T18:00:05.488092+00:00", "quote", 11.56, 11.56]
["2026-10-02T18:00:05.488092+00:00", "quote", 11.56, 11.56]
["2026-10-02T18:00:05.488105+00:00", "trade", 11.56, 120.0]
["2026-10-02T18:00:05.488107+00:00", "quote", 11.56, 11.56]
["2026-10-02T18:00:05.488112+00:00", "quote", 11.56, 11.56]
["2026-10-02T18:00:05.488118+00:00", "quote", 11.56, 11.56]
["2026-10-02T18:00:05.488122+00:00", "quote", 11.56, 11.56]
["2026-10-02T18:00:05.488132+00:00", "quote", 11.56, 11.56]
["2026-10-02T18:00:05.488182+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:05.488233+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:05.488303+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:05.488333+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:05.488453+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:05.488475+00:00", "trade", 11.56, 100.0]
["2026-10-02T18:00:05.488481+00:00", "trade", 11.565, 161.0]
["2026-10-02T18:00:05.488496+00:00", "trade", 11.5575, 26.0]
["2026-10-02T18:00:05.488542+00:00", "trade", 11.555, 74.0]
["2026-10-02T18:00:05.488543+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:05.488654+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:05.488654+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:05.488654+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:05.488694+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:05.488699+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:05.488729+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:05.488773+00:00", "trade", 11.5593, 44.0]
["2026-10-02T18:00:05.488794+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:05.488794+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:05.488869+00:00", "trade", 11.57, 3.0]
["2026-10-02T18:00:05.488934+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:05.489176+00:00", "trade", 11.565, 15.0]
["2026-10-02T18:00:05.489290+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:05.489410+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:05.489417+00:00", "trade", 11.565, 108.0]
["2026-10-02T18:00:05.489646+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:05.489940+00:00", "trade", 11.565, 13.0]
["2026-10-02T18:00:05.490165+00:00", "trade", 11.565, 13.0]
["2026-10-02T18:00:05.490338+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:05.491849+00:00", "trade", 11.56, 300.0]
["2026-10-02T18:00:05.493125+00:00", "trade", 11.5606, 40.0]
["2026-10-02T18:00:05.500021+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:05.513608+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:05.520998+00:00", "trade", 11.56, 200.0]
["2026-10-02T18:00:05.522008+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:05.522584+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:05.590882+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:05.592731+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:05.757820+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:06.183764+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:06.219093+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:09.588417+00:00", "trade", 11.5595, 10.0]
["2026-10-02T18:00:10.240406+00:00", "trade", 11.5687, 16.0]
["2026-10-02T18:00:12.122415+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:13.959486+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:14.519840+00:00", "trade", 11.56, 900.0]
["2026-10-02T18:00:14.520262+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:14.520753+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:14.520778+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:14.520793+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:14.520833+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:14.520863+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:14.521229+00:00", "trade", 11.56, 130.0]
["2026-10-02T18:00:14.521232+00:00", "trade", 11.56, 100.0]
["2026-10-02T18:00:14.521232+00:00", "trade", 11.56, 134.0]
["2026-10-02T18:00:14.521264+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:14.521264+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:14.522146+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:14.522510+00:00", "trade", 11.56, 450.0]
["2026-10-02T18:00:14.527920+00:00", "trade", 11.56, 100.0]
["2026-10-02T18:00:14.529204+00:00", "trade", 11.5601, 41.0]
["2026-10-02T18:00:15.522239+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:15.522319+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:15.522870+00:00", "trade", 11.56, 100.0]
["2026-10-02T18:00:15.523396+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:15.523908+00:00", "trade", 11.56, 100.0]
["2026-10-02T18:00:15.940776+00:00", "trade", 11.5686, 7.0]
["2026-10-02T18:00:16.524968+00:00", "trade", 11.565, 2.0]
["2026-10-02T18:00:17.139917+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:17.248786+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:17.338454+00:00", "trade", 11.566, 1.0]
["2026-10-02T18:00:17.631881+00:00", "trade", 11.5685, 36.0]
["2026-10-02T18:00:17.773208+00:00", "trade", 11.565, 27.0]
["2026-10-02T18:00:17.824568+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:17.947505+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:18.114558+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:18.237311+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:18.374701+00:00", "trade", 11.5584, 4.0]
["2026-10-02T18:00:19.286811+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:19.649266+00:00", "trade", 11.565, 1.0]
["2026-10-02T18:00:19.655680+00:00", "trade", 11.565, 8.0]
["2026-10-02T18:00:20.356504+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:20.592325+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:23.110447+00:00", "trade", 11.5685, 6.0]
["2026-10-02T18:00:23.492826+00:00", "trade", 11.56, 100.0]
["2026-10-02T18:00:27.076688+00:00", "trade", 11.5686, 25.0]
["2026-10-02T18:00:27.077951+00:00", "trade", 11.5686, 30.0]
["2026-10-02T18:00:27.082910+00:00", "trade", 11.5686, 96.0]
["2026-10-02T18:00:27.083328+00:00", "trade", 11.565, 428.0]
["2026-10-02T18:00:27.083908+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:27.083913+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:27.264483+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:28.468767+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:28.854851+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:30.005407+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:33.431019+00:00", "trade", 11.5605, 5.0]
["2026-10-02T18:00:33.432098+00:00", "trade", 11.565, 3.0]
["2026-10-02T18:00:35.961017+00:00", "trade", 11.559, 112.0]
["2026-10-02T18:00:38.051546+00:00", "trade", 11.5606, 1.0]
["2026-10-02T18:00:38.058438+00:00", "trade", 11.565, 30.0]
["2026-10-02T18:00:39.370424+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:39.370865+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:39.371246+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:39.371271+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:39.372108+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:39.509465+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:39.509911+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:39.519595+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:40.010108+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:40.223388+00:00", "trade", 11.565, 1.0]
["2026-10-02T18:00:40.224774+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:40.297287+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:40.868593+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:40.870352+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:40.920190+00:00", "trade", 11.5658, 1.0]
["2026-10-02T18:00:40.957259+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:40.957585+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:40.964281+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:41.011022+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:41.041996+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:42.008643+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:42.264127+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:43.236929+00:00", "trade", 11.56, 100.0]
["2026-10-02T18:00:43.238000+00:00", "trade", 11.565, 2.0]
["2026-10-02T18:00:43.238047+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:43.238047+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:43.249243+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:43.249770+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:43.249810+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:43.256170+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:43.689561+00:00", "trade", 11.5686, 300.0]
["2026-10-02T18:00:43.756652+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:43.757173+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:43.757494+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:43.762867+00:00", "trade", 11.56, 400.0]
["2026-10-02T18:00:43.763814+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:43.763854+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:43.763894+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:43.781221+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:44.530740+00:00", "trade", 11.5628, 30.0]
["2026-10-02T18:00:45.095004+00:00", "trade", 11.5594, 4.0]
["2026-10-02T18:00:45.539734+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:45.539734+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:45.539754+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:45.540190+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:45.540235+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:45.540666+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:45.606413+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:45.630064+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:45.630500+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:45.642865+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:45.793634+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:45.794075+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:46.473758+00:00", "trade", 11.56, 100.0]
["2026-10-02T18:00:46.474696+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:46.474776+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:46.474862+00:00", "trade", 11.565, 1.0]
["2026-10-02T18:00:46.637469+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:46.637509+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:47.624930+00:00", "trade", 11.56, 100.0]
["2026-10-02T18:00:48.781972+00:00", "trade", 11.565, 100.0]
["2026-10-02T18:00:52.269313+00:00", "trade", 11.56, 67.0]
["2026-10-02T18:00:52.270320+00:00", "trade", 11.56, 97.0]
["2026-10-02T18:00:54.328612+00:00", "trade", 11.5603, 10.0]
["2026-10-02T18:00:56.206224+00:00", "trade", 11.565, 2.0]
["2026-10-02T18:00:56.212398+00:00", "trade", 11.565, 16.0]
["2026-10-02T18:00:56.218479+00:00", "trade", 11.565, 4.0]
["2026-10-02T18:00:57.175015+00:00", "trade", 11.565, 1.0]
["2026-10-02T18:00:57.705463+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:57.705553+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:57.705949+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:57.706345+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:57.708149+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:58.075585+00:00", "trade", 11.565, 1.0]
["2026-10-02T18:00:58.075679+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:58.553102+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:58.553197+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:58.553207+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:58.553222+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:59.022655+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:59.022655+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:59.066109+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:00:59.328574+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:01:00.005446+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:01:00.810078+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:01:00.932314+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:01:03.047362+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:01:03.048083+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:01:03.048124+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:01:03.050645+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:01:03.378390+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:01:03.383984+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:01:03.383994+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:01:04.542308+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:01:04.542809+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:01:04.547275+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:01:04.853549+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:01:04.855308+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:01:04.856792+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:01:05.502881+00:00", "trade", 11.5603, 100.0]
["2026-10-02T18:01:05.503923+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:01:05.504159+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:01:05.570782+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:01:05.570823+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:01:05.571143+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:01:05.585488+00:00", "trade", 11.56, 75.0]
["2026-10-02T18:01:05.586069+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:01:05.586425+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:01:05.588109+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:01:05.603034+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:01:06.337137+00:00", "trade", 11.5656, 1.0]
["2026-10-02T18:01:07.106044+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:01:07.640683+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:01:07.983650+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:01:08.036704+00:00", "trade", 11.5602, 4.0]
["2026-10-02T18:01:08.475526+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:01:08.477927+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:01:08.478408+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:01:08.601045+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:01:09.042527+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:01:09.047935+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:01:09.056315+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:01:09.056330+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:01:09.056385+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:01:10.202144+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:01:10.202239+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:01:11.385433+00:00", "trade", 11.565, 100.0]
["2026-10-02T18:01:11.393998+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:01:13.600835+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:01:13.751213+00:00", "trade", 11.5613, 4.0]
["2026-10-02T18:01:14.323786+00:00", "trade", 11.5603, 11.0]
["2026-10-02T18:01:14.325431+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:01:14.532736+00:00", "trade", 11.5615, 16.0]
["2026-10-02T18:01:15.019133+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:01:19.583985+00:00", "trade", 11.5655, 300.0]
["2026-10-02T18:01:22.000258+00:00", "trade", 11.5636, 12.0]
["2026-10-02T18:01:22.616281+00:00", "trade", 11.5684, 23.0]
["2026-10-02T18:01:25.061770+00:00", "trade", 11.56, 225.0]
["2026-10-02T18:01:30.005485+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:01:30.318125+00:00", "trade", 11.5685, 2.0]
["2026-10-02T18:01:35.257703+00:00", "trade", 11.5606, 5.0]
["2026-10-02T18:01:35.970283+00:00", "trade", 11.561, 4.0]
["2026-10-02T18:01:35.971324+00:00", "trade", 11.5635, 1.0]
["2026-10-02T18:01:35.971393+00:00", "trade", 11.565, 2.0]
["2026-10-02T18:01:36.028722+00:00", "trade", 11.565, 450.0]
["2026-10-02T18:01:36.029124+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:01:36.029124+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:01:36.029725+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:01:36.029725+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:01:36.029760+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:01:36.029765+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:01:36.030001+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:01:36.058283+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:01:36.171871+00:00", "trade", 11.5699, 1250.0]
["2026-10-02T18:01:38.031002+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:01:38.160295+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:01:40.073703+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:01:40.091124+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:01:44.534741+00:00", "trade", 11.5676, 39.0]
["2026-10-02T18:01:45.069550+00:00", "trade", 11.5658, 1.0]
["2026-10-02T18:01:46.554890+00:00", "trade", 11.5593, 100.0]
["2026-10-02T18:01:46.719718+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:01:47.537902+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:01:47.889920+00:00", "trade", 11.5683, 53.0]
["2026-10-02T18:01:54.304081+00:00", "trade", 11.5634, 24.0]
["2026-10-02T18:01:55.000107+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:01:58.003907+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:01:58.007385+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:01:58.007866+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:01:58.230753+00:00", "trade", 11.5637, 1.0]
["2026-10-02T18:01:58.232100+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:01:58.232657+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:01:58.353239+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:01:59.017707+00:00", "trade", 11.562, 4.0]
["2026-10-02T18:01:59.816655+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:02:00.005514+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:02:01.334931+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:02:01.335387+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:02:01.335442+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:02:01.554444+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:02:01.908613+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:02:02.064344+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:02:02.340787+00:00", "trade", 11.56, 1.0]
["2026-10-02T18:02:02.341754+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:02:02.341794+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:02:02.341794+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:02:02.341799+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:02:02.342236+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:02:02.342236+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:02:02.342271+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:02:02.473754+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:02:02.474275+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:02:02.634472+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:02:02.634928+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:02:02.759261+00:00", "trade", 11.565, 200.0]
["2026-10-02T18:02:02.759650+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:02:02.759850+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:02:02.760331+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:02:02.760331+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:02:05.590120+00:00", "trade", 11.5672, 2.0]
["2026-10-02T18:02:05.665173+00:00", "trade", 11.5672, 5.0]
["2026-10-02T18:02:09.388573+00:00", "trade", 11.565, 305.0]
["2026-10-02T18:02:12.572739+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:02:12.572759+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:02:13.681719+00:00", "trade", 11.567, 1.0]
["2026-10-02T18:02:13.780188+00:00", "trade", 11.567, 5.0]
["2026-10-02T18:02:14.536749+00:00", "trade", 11.5653, 12.0]
["2026-10-02T18:02:15.970290+00:00", "trade", 11.56, 84.0]
["2026-10-02T18:02:15.970937+00:00", "trade", 11.56, 100.0]
["2026-10-02T18:02:15.971078+00:00", "trade", 11.56, 100.0]
["2026-10-02T18:02:16.020429+00:00", "trade", 11.56, 11.0]
["2026-10-02T18:02:20.034714+00:00", "trade", 11.5637, 1.0]
["2026-10-02T18:02:22.013696+00:00", "trade", 11.5646, 4.0]
["2026-10-02T18:02:22.366532+00:00", "trade", 11.5663, 1.0]
["2026-10-02T18:02:23.258783+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:02:23.258783+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:02:24.595730+00:00", "trade", 11.5596, 53.0]
["2026-10-02T18:02:29.818859+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:02:30.005539+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:02:31.790087+00:00", "trade", 11.5668, 254.0]
["2026-10-02T18:02:34.834561+00:00", "trade", 11.565, 2.0]
["2026-10-02T18:02:35.539827+00:00", "trade", 11.56, 1.0]
["2026-10-02T18:02:35.539834+00:00", "trade", 11.56, 61.0]
["2026-10-02T18:02:35.539834+00:00", "trade", 11.56, 200.0]
["2026-10-02T18:02:35.539834+00:00", "trade", 11.56, 5.0]
["2026-10-02T18:02:35.539836+00:00", "trade", 11.56, 200.0]
["2026-10-02T18:02:35.539836+00:00", "quote", 11.56, 11.56]
["2026-10-02T18:02:35.539840+00:00", "trade", 11.56, 149.0]
["2026-10-02T18:02:35.539840+00:00", "trade", 11.56, 1300.0]
["2026-10-02T18:02:35.539841+00:00", "quote", 11.56, 11.56]
["2026-10-02T18:02:35.539842+00:00", "trade", 11.56, 100.0]
["2026-10-02T18:02:35.539842+00:00", "trade", 11.56, 137.0]
["2026-10-02T18:02:35.539851+00:00", "quote", 11.56, 11.56]
["2026-10-02T18:02:35.539886+00:00", "quote", 11.56, 11.56]
["2026-10-02T18:02:35.539926+00:00", "quote", 11.56, 11.56]
["2026-10-02T18:02:35.539966+00:00", "quote", 11.56, 11.56]
["2026-10-02T18:02:35.539971+00:00", "quote", 11.56, 11.56]
["2026-10-02T18:02:35.539982+00:00", "quote", 11.56, 11.56]
["2026-10-02T18:02:35.539997+00:00", "quote", 11.56, 11.56]
["2026-10-02T18:02:35.540037+00:00", "quote", 11.56, 11.56]
["2026-10-02T18:02:35.540107+00:00", "quote", 11.56, 11.56]
["2026-10-02T18:02:35.540113+00:00", "trade", 11.56, 100.0]
["2026-10-02T18:02:35.540113+00:00", "trade", 11.56, 100.0]
["2026-10-02T18:02:35.540119+00:00", "trade", 11.56, 100.0]
["2026-10-02T18:02:35.540197+00:00", "quote", 11.56, 11.56]
["2026-10-02T18:02:35.540294+00:00", "trade", 11.56, 100.0]
["2026-10-02T18:02:35.540294+00:00", "trade", 11.56, 100.0]
["2026-10-02T18:02:35.540300+00:00", "trade", 11.56, 100.0]
["2026-10-02T18:02:35.540300+00:00", "trade", 11.56, 100.0]
["2026-10-02T18:02:35.540303+00:00", "trade", 11.56, 100.0]
["2026-10-02T18:02:35.540306+00:00", "trade", 11.56, 1.0]
["2026-10-02T18:02:35.540373+00:00", "quote", 11.56, 11.56]
["2026-10-02T18:02:35.540383+00:00", "quote", 11.56, 11.56]
["2026-10-02T18:02:35.540383+00:00", "quote", 11.56, 11.56]
["2026-10-02T18:02:35.540392+00:00", "quote", 11.56, 11.56]
["2026-10-02T18:02:35.540392+00:00", "quote", 11.56, 11.56]
["2026-10-02T18:02:35.540705+00:00", "trade", 11.56, 200.0]
["2026-10-02T18:02:35.540763+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:02:35.540864+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:02:35.540904+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:02:35.540904+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:02:35.540944+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:02:35.541156+00:00", "trade", 11.56, 44.0]
["2026-10-02T18:02:35.541265+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:02:35.541265+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:02:35.541265+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:02:35.541290+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:02:35.541290+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:02:35.541290+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:02:35.541500+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:02:35.542623+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:02:35.542663+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:02:35.553747+00:00", "trade", 11.555, 100.0]
["2026-10-02T18:02:35.553750+00:00", "trade", 11.555, 100.0]
["2026-10-02T18:02:35.554586+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:02:35.587119+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:02:35.836919+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:02:36.076049+00:00", "trade", 11.555, 300.0]
["2026-10-02T18:02:36.474150+00:00", "trade", 11.5622, 47.0]
["2026-10-02T18:02:36.541828+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:02:36.543306+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:02:36.597205+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:02:36.859229+00:00", "trade", 11.5601, 7.0]
["2026-10-02T18:02:37.549986+00:00", "trade", 11.5677, 100.0]
["2026-10-02T18:02:40.076830+00:00", "trade", 11.555, 2.0]
["2026-10-02T18:02:40.136119+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:02:40.625275+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:02:40.625756+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:02:41.359980+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:02:41.360436+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:02:41.668874+00:00", "trade", 11.5601, 2.0]
["2026-10-02T18:02:41.716915+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:02:41.758805+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:02:42.512891+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:02:42.633288+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:02:43.071511+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:02:45.095698+00:00", "trade", 11.5622, 4.0]
["2026-10-02T18:02:46.030508+00:00", "trade", 11.5677, 100.0]
["2026-10-02T18:02:46.034408+00:00", "trade", 11.5677, 18.0]
["2026-10-02T18:02:46.036970+00:00", "trade", 11.5677, 9.0]
["2026-10-02T18:02:46.038209+00:00", "trade", 11.5677, 4.0]
["2026-10-02T18:02:46.544118+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:02:46.810207+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:02:46.986406+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:02:48.056584+00:00", "trade", 11.5596, 1.0]
["2026-10-02T18:02:51.356028+00:00", "trade", 11.5612, 5.0]
["2026-10-02T18:02:54.839492+00:00", "trade", 11.5624, 10.0]
["2026-10-02T18:02:57.526480+00:00", "trade", 11.555, 60.0]
["2026-10-02T18:02:58.972652+00:00", "trade", 11.5677, 6.0]
["2026-10-02T18:02:59.549868+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:02:59.658100+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:03:00.005558+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:03:01.260519+00:00", "trade", 11.56, 1.0]
["2026-10-02T18:03:01.261144+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:03:01.261184+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:03:01.261184+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:03:01.262542+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:03:01.269103+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:03:01.269108+00:00", "trade", 11.56, 200.0]
["2026-10-02T18:03:01.269108+00:00", "trade", 11.56, 842.0]
["2026-10-02T18:03:01.269609+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:03:01.269609+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:03:01.269609+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:03:01.269609+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:03:01.270395+00:00", "trade", 11.5586, 40.0]
["2026-10-02T18:03:01.316916+00:00", "trade", 11.56, 200.0]
["2026-10-02T18:03:01.316916+00:00", "trade", 11.56, 320.0]
["2026-10-02T18:03:01.316943+00:00", "trade", 11.56, 700.0]
["2026-10-02T18:03:01.316949+00:00", "trade", 11.56, 200.0]
["2026-10-02T18:03:01.316952+00:00", "trade", 11.56, 446.0]
["2026-10-02T18:03:01.316952+00:00", "trade", 11.56, 221.0]
["2026-10-02T18:03:01.316956+00:00", "trade", 11.56, 100.0]
["2026-10-02T18:03:01.316956+00:00", "trade", 11.56, 100.0]
["2026-10-02T18:03:01.316961+00:00", "trade", 11.56, 200.0]
["2026-10-02T18:03:01.316961+00:00", "trade", 11.56, 1.0]
["2026-10-02T18:03:01.316961+00:00", "trade", 11.56, 254.0]
["2026-10-02T18:03:01.316964+00:00", "trade", 11.56, 87.0]
["2026-10-02T18:03:01.317274+00:00", "trade", 11.56, 100.0]
["2026-10-02T18:03:01.317298+00:00", "trade", 11.56, 100.0]
["2026-10-02T18:03:01.317298+00:00", "trade", 11.56, 20.0]
["2026-10-02T18:03:01.317298+00:00", "trade", 11.56, 100.0]
["2026-10-02T18:03:01.317310+00:00", "trade", 11.56, 100.0]
["2026-10-02T18:03:01.317316+00:00", "trade", 11.56, 100.0]
["2026-10-02T18:03:01.317316+00:00", "trade", 11.56, 100.0]
["2026-10-02T18:03:01.317319+00:00", "trade", 11.56, 300.0]
["2026-10-02T18:03:01.317337+00:00", "trade", 11.56, 100.0]
["2026-10-02T18:03:01.317412+00:00", "trade", 11.56, 200.0]
["2026-10-02T18:03:01.317418+00:00", "trade", 11.56, 300.0]
["2026-10-02T18:03:01.317418+00:00", "trade", 11.56, 100.0]
["2026-10-02T18:03:01.317421+00:00", "trade", 11.56, 100.0]
["2026-10-02T18:03:01.317421+00:00", "trade", 11.56, 100.0]
["2026-10-02T18:03:01.317508+00:00", "quote", 11.56, 11.56]
["2026-10-02T18:03:01.317518+00:00", "quote", 11.56, 11.56]
["2026-10-02T18:03:01.317543+00:00", "quote", 11.56, 11.56]
["2026-10-02T18:03:01.317678+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:01.317794+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:01.317794+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:01.317799+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:01.317799+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:01.317799+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:01.317804+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:01.317809+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:01.317809+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:01.317814+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:01.317819+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:01.317864+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:01.317893+00:00", "trade", 11.56, 28.0]
["2026-10-02T18:03:01.317894+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:01.317919+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:01.317938+00:00", "trade", 11.56, 358.0]
["2026-10-02T18:03:01.317959+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:01.317964+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:01.317964+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:01.317964+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:01.317964+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:01.318084+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:01.318084+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:01.318124+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:01.318124+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:01.318160+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:01.318212+00:00", "trade", 11.56, 41.0]
["2026-10-02T18:03:01.318240+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:01.318240+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:01.318320+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:01.318360+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:01.318400+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:01.318405+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:01.318560+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:01.318591+00:00", "trade", 11.56, 41.0]
["2026-10-02T18:03:01.319483+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:01.319578+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:01.319592+00:00", "trade", 11.56, 29.0]
["2026-10-02T18:03:01.343249+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:01.343313+00:00", "trade", 11.56, 100.0]
["2026-10-02T18:03:01.343851+00:00", "trade", 11.56, 300.0]
["2026-10-02T18:03:01.343851+00:00", "trade", 11.56, 500.0]
["2026-10-02T18:03:01.343851+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:01.344322+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:01.344322+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:01.344327+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:01.344327+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:01.344327+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:01.344367+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:01.344372+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:01.344808+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:01.345132+00:00", "trade", 11.56, 44.0]
["2026-10-02T18:03:01.350815+00:00", "trade", 11.56, 100.0]
["2026-10-02T18:03:01.351449+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:01.361172+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:01.405187+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:01.419195+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:01.455246+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:01.593485+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:01.593636+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:01.593636+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:02.075363+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:02.198466+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:03.409997+00:00", "trade", 11.5666, 1.0]
["2026-10-02T18:03:03.988590+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:04.860659+00:00", "trade", 11.56, 136.0]
["2026-10-02T18:03:04.860663+00:00", "trade", 11.56, 100.0]
["2026-10-02T18:03:04.860663+00:00", "trade", 11.56, 100.0]
["2026-10-02T18:03:04.861154+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:04.861435+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:04.861590+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:04.861625+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:04.861911+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:04.872305+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:04.963027+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:04.963929+00:00", "quote", 11.56, 11.56]
["2026-10-02T18:03:04.963929+00:00", "quote", 11.56, 11.56]
["2026-10-02T18:03:04.963939+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:03:04.964009+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:03:04.964069+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:03:04.964224+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:03:04.964460+00:00", "trade", 11.555, 5.0]
["2026-10-02T18:03:04.964625+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:03:04.964706+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:03:04.964711+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:03:04.964711+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:03:04.964719+00:00", "trade", 11.555, 95.0]
["2026-10-02T18:03:04.964746+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:03:04.964851+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:03:04.965004+00:00", "trade", 11.555, 100.0]
["2026-10-02T18:03:04.965628+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:03:04.965984+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:03:04.965989+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:03:04.966024+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:03:04.966144+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:03:04.969707+00:00", "trade", 11.555, 52.0]
["2026-10-02T18:03:04.973824+00:00", "trade", 11.555, 100.0]
["2026-10-02T18:03:04.974509+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:03:04.974669+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:03:05.011137+00:00", "trade", 11.555, 100.0]
["2026-10-02T18:03:05.012749+00:00", "trade", 11.555, 100.0]
["2026-10-02T18:03:05.023334+00:00", "trade", 11.555, 100.0]
["2026-10-02T18:03:05.051337+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:03:05.064006+00:00", "trade", 11.555, 100.0]
["2026-10-02T18:03:05.064619+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:03:05.765391+00:00", "trade", 11.555, 100.0]
["2026-10-02T18:03:05.805398+00:00", "trade", 11.5596, 7.0]
["2026-10-02T18:03:05.862198+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:03:06.519494+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:03:08.036698+00:00", "trade", 11.5607, 4.0]
["2026-10-02T18:03:08.601970+00:00", "trade", 11.56, 1.0]
["2026-10-02T18:03:09.024106+00:00", "trade", 11.555, 48.0]
["2026-10-02T18:03:09.024304+00:00", "trade", 11.555, 100.0]
["2026-10-02T18:03:09.909655+00:00", "trade", 11.5664, 100.0]
["2026-10-02T18:03:09.914283+00:00", "trade", 11.5664, 6.0]
["2026-10-02T18:03:09.915811+00:00", "trade", 11.5664, 1.0]
["2026-10-02T18:03:12.523004+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:03:14.686107+00:00", "trade", 11.555, 92.0]
["2026-10-02T18:03:14.687391+00:00", "trade", 11.5573, 41.0]
["2026-10-02T18:03:14.839586+00:00", "trade", 11.5607, 11.0]
["2026-10-02T18:03:15.394213+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:03:16.230656+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:03:17.269951+00:00", "trade", 11.555, 13.0]
["2026-10-02T18:03:17.554389+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:03:17.644709+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:03:21.255603+00:00", "trade", 11.555, 100.0]
["2026-10-02T18:03:21.269619+00:00", "trade", 11.555, 2.0]
["2026-10-02T18:03:21.270615+00:00", "trade", 11.555, 100.0]
["2026-10-02T18:03:21.276656+00:00", "trade", 11.555, 100.0]
["2026-10-02T18:03:21.561699+00:00", "trade", 11.5592, 1.0]
["2026-10-02T18:03:21.644192+00:00", "trade", 11.5592, 5.0]
["2026-10-02T18:03:22.321697+00:00", "trade", 11.5605, 2.0]
["2026-10-02T18:03:22.617689+00:00", "trade", 11.5605, 3.0]
["2026-10-02T18:03:22.622951+00:00", "trade", 11.5594, 1.0]
["2026-10-02T18:03:22.623011+00:00", "trade", 11.5595, 1.0]
["2026-10-02T18:03:22.623083+00:00", "trade", 11.5605, 2.0]
["2026-10-02T18:03:22.782355+00:00", "trade", 11.5594, 19.0]
["2026-10-02T18:03:23.723843+00:00", "trade", 11.555, 100.0]
["2026-10-02T18:03:23.723885+00:00", "trade", 11.555, 100.0]
["2026-10-02T18:03:23.724403+00:00", "trade", 11.555, 100.0]
["2026-10-02T18:03:23.731196+00:00", "trade", 11.555, 100.0]
["2026-10-02T18:03:25.754982+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:03:29.379526+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:03:30.005578+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:03:30.028482+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:03:30.028923+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:03:30.029364+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:03:30.768044+00:00", "trade", 11.5599, 1.0]
["2026-10-02T18:03:31.964759+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:03:32.372971+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:03:32.387340+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:03:32.387616+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:03:33.239635+00:00", "trade", 11.5604, 15.0]
["2026-10-02T18:03:33.241375+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:03:35.257700+00:00", "trade", 11.5604, 5.0]
["2026-10-02T18:03:36.016620+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:03:36.016660+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:03:36.016710+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:03:36.035606+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:03:36.684130+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:03:36.684496+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:03:37.217250+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:03:37.267951+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:03:38.858725+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:03:42.708054+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:03:44.688740+00:00", "trade", 11.5552, 15.0]
["2026-10-02T18:03:45.066662+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:03:45.406928+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:03:45.449787+00:00", "trade", 11.555, 100.0]
["2026-10-02T18:03:45.450381+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:03:45.450822+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:03:45.537377+00:00", "trade", 11.56, 20.0]
["2026-10-02T18:03:45.730714+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:03:46.296046+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:03:46.296537+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:03:48.639870+00:00", "trade", 11.559, 1.0]
["2026-10-02T18:03:48.724933+00:00", "trade", 11.559, 1.0]
["2026-10-02T18:03:48.800954+00:00", "trade", 11.559, 5.0]
["2026-10-02T18:03:49.070800+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:03:49.683163+00:00", "trade", 11.5603, 1.0]
["2026-10-02T18:03:50.491063+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:03:54.402811+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:03:54.402931+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:03:54.403332+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:03:54.403332+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:03:54.403337+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:03:54.403412+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:03:54.403933+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:03:54.408013+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:03:54.412694+00:00", "quote", 11.55, 11.56]
["2026-10-02T18:03:55.509252+00:00", "trade", 11.56, 100.0]
["2026-10-02T18:03:55.509255+00:00", "trade", 11.56, 261.0]
["2026-10-02T18:03:55.509291+00:00", "trade", 11.56, 100.0]
["2026-10-02T18:03:55.509298+00:00", "trade", 11.56, 100.0]
["2026-10-02T18:03:55.509298+00:00", "trade", 11.56, 100.0]
["2026-10-02T18:03:55.509300+00:00", "trade", 11.56, 100.0]
["2026-10-02T18:03:55.509304+00:00", "trade", 11.56, 39.0]
["2026-10-02T18:03:55.509304+00:00", "trade", 11.56, 100.0]
["2026-10-02T18:03:55.509345+00:00", "trade", 11.56, 19.0]
["2026-10-02T18:03:55.509768+00:00", "quote", 11.56, 11.56]
["2026-10-02T18:03:55.509768+00:00", "quote", 11.56, 11.56]
["2026-10-02T18:03:55.509788+00:00", "quote", 11.56, 11.56]
["2026-10-02T18:03:55.509803+00:00", "quote", 11.56, 11.56]
["2026-10-02T18:03:55.509808+00:00", "quote", 11.56, 11.56]
["2026-10-02T18:03:55.509815+00:00", "trade", 11.56, 100.0]
["2026-10-02T18:03:55.509818+00:00", "trade", 11.56, 1200.0]
["2026-10-02T18:03:55.509818+00:00", "trade", 11.56, 100.0]
["2026-10-02T18:03:55.509818+00:00", "quote", 11.56, 11.56]
["2026-10-02T18:03:55.509821+00:00", "trade", 11.56, 100.0]
["2026-10-02T18:03:55.509823+00:00", "quote", 11.56, 11.56]
["2026-10-02T18:03:55.509843+00:00", "quote", 11.56, 11.56]
["2026-10-02T18:03:55.509848+00:00", "quote", 11.56, 11.56]
["2026-10-02T18:03:55.509853+00:00", "quote", 11.56, 11.56]
["2026-10-02T18:03:55.509858+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:55.509860+00:00", "trade", 11.56, 100.0]
["2026-10-02T18:03:55.509888+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:55.509908+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:55.509938+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:55.509958+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:55.509963+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:55.509983+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:55.510013+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:55.510133+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:55.510254+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:55.510294+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:55.510374+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:55.510414+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:55.510449+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:55.510494+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:55.510529+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:55.510574+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:55.510614+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:55.510810+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:55.511114+00:00", "trade", 11.5598, 47.0]
["2026-10-02T18:03:55.521134+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:55.532819+00:00", "trade", 11.565, 4.0]
["2026-10-02T18:03:55.547863+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:55.547943+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:55.588836+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:55.588951+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:55.589277+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:55.589322+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:55.591357+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:55.591878+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:55.592319+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:55.592800+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:55.593201+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:55.595281+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:55.598684+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:55.599160+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:55.599160+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:55.600604+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:55.601120+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:55.613049+00:00", "quote", 11.56, 11.57]
["2026-10-02T18:03:55.642355+00:00", "trade", 11.57, 100.0]
["2026-10-02T18:03:55.642355+00:00", "trade", 11.57, 200.0]
["2026-10-02T18:03:55.642358+00:00", "trade", 11.57, 100.0]
["2026-10-02T18:03:55.642374+00:00", "trade", 11.57, 21.0]
["2026-10-02T18:03:55.642376+00:00", "trade", 11.57, 100.0]
["2026-10-02T18:03:55.642380+00:00", "trade", 11.57, 100.0]
["2026-10-02T18:03:55.642391+00:00", "trade", 11.57, 100.0]
["2026-10-02T18:03:55.642397+00:00", "trade", 11.57, 100.0]
["2026-10-02T18:03:55.642397+00:00", "trade", 11.57, 100.0]
["2026-10-02T18:03:55.642401+00:00", "trade", 11.57, 261.0]
["2026-10-02T18:03:55.642403+00:00", "trade", 11.57, 100.0]
["2026-10-02T18:03:55.642410+00:00", "trade", 11.57, 87.0]
["2026-10-02T18:03:55.642410+00:00", "trade", 11.57, 197.0]
["2026-10-02T18:03:55.642413+00:00", "trade", 11.57, 200.0]
["2026-10-02T18:03:55.642416+00:00", "trade", 11.57, 100.0]
["2026-10-02T18:03:55.642416+00:00", "trade", 11.57, 100.0]
["2026-10-02T18:03:55.642419+00:00", "trade", 11.57, 200.0]
["2026-10-02T18:03:55.642419+00:00", "trade", 11.57, 400.0]
["2026-10-02T18:03:55.642422+00:00", "trade", 11.57, 100.0]
["2026-10-02T18:03:55.642454+00:00", "quote", 11.57, 11.57]
["2026-10-02T18:03:55.642474+00:00", "quote", 11.57, 11.57]
["2026-10-02T18:03:55.642474+00:00", "quote", 11.57, 11.57]
["2026-10-02T18:03:55.642529+00:00", "quote", 11.57, 11.57]
["2026-10-02T18:03:55.642529+00:00", "quote", 11.57, 11.57]
["2026-10-02T18:03:55.642533+00:00", "trade", 11.57, 20.0]
["2026-10-02T18:03:55.642533+00:00", "trade", 11.57, 100.0]
["2026-10-02T18:03:55.642534+00:00", "quote", 11.57, 11.57]
["2026-10-02T18:03:55.642549+00:00", "quote", 11.57, 11.57]
["2026-10-02T18:03:55.642569+00:00", "quote", 11.57, 11.57]
["2026-10-02T18:03:55.642569+00:00", "quote", 11.57, 11.57]
["2026-10-02T18:03:55.642589+00:00", "quote", 11.57, 11.57]
["2026-10-02T18:03:55.642591+00:00", "trade", 11.57, 200.0]
["2026-10-02T18:03:55.642593+00:00", "trade", 11.57, 254.0]
["2026-10-02T18:03:55.642596+00:00", "trade", 11.57, 200.0]
["2026-10-02T18:03:55.642596+00:00", "trade", 11.57, 87.0]
["2026-10-02T18:03:55.642624+00:00", "quote", 11.57, 11.57]
["2026-10-02T18:03:55.642629+00:00", "quote", 11.57, 11.57]
["2026-10-02T18:03:55.642634+00:00", "quote", 11.57, 11.57]
["2026-10-02T18:03:55.642669+00:00", "quote", 11.57, 11.57]
["2026-10-02T18:03:55.642669+00:00", "quote", 11.57, 11.57]
["2026-10-02T18:03:55.642674+00:00", "quote", 11.57, 11.57]
["2026-10-02T18:03:55.642689+00:00", "quote", 11.57, 11.57]
["2026-10-02T18:03:55.642694+00:00", "quote", 11.57, 11.57]
["2026-10-02T18:03:55.642694+00:00", "quote", 11.57, 11.57]
["2026-10-02T18:03:55.642694+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:03:55.642724+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:03:55.642724+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:03:55.642739+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:03:55.642819+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:03:55.642965+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:03:55.642975+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:03:55.642990+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:03:55.643015+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:03:55.643035+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:03:55.643035+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:03:55.643050+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:03:55.643095+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:03:55.643095+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:03:55.643140+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:03:55.643215+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:03:55.643296+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:03:55.643336+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:03:55.643376+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:03:55.643416+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:03:55.643416+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:03:55.643456+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:03:55.643496+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:03:55.643496+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:03:55.643536+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:03:55.643736+00:00", "trade", 11.5685, 41.0]
["2026-10-02T18:03:55.643799+00:00", "trade", 11.57, 11.0]
["2026-10-02T18:03:55.643857+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:03:55.643862+00:00", "trade", 11.575, 50.0]
["2026-10-02T18:03:55.644338+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:03:55.655299+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:03:55.670247+00:00", "trade", 11.575, 100.0]
["2026-10-02T18:03:55.670746+00:00", "trade", 11.575, 100.0]
["2026-10-02T18:03:55.776658+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:03:56.393821+00:00", "trade", 11.58, 28.0]
["2026-10-02T18:03:56.550488+00:00", "trade", 11.575, 100.0]
["2026-10-02T18:03:56.616950+00:00", "trade", 11.575, 514.0]
["2026-10-02T18:03:59.017730+00:00", "trade", 11.5618, 4.0]
["2026-10-02T18:04:00.005602+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:04:02.248960+00:00", "trade", 11.58, 1.0]
["2026-10-02T18:04:02.250003+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:04:02.250003+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:04:02.250043+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:04:02.251646+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:04:02.251646+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:04:02.252123+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:04:08.377112+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:04:09.297507+00:00", "trade", 11.5618, 1.0]
["2026-10-02T18:04:10.185311+00:00", "trade", 11.5656, 217.0]
["2026-10-02T18:04:10.684143+00:00", "trade", 11.575, 100.0]
["2026-10-02T18:04:10.685066+00:00", "trade", 11.575, 100.0]
["2026-10-02T18:04:13.390141+00:00", "trade", 11.575, 2347.0]
["2026-10-02T18:04:14.391208+00:00", "trade", 11.575, 2.0]
["2026-10-02T18:04:16.821332+00:00", "trade", 11.568, 2.0]
["2026-10-02T18:04:16.901178+00:00", "trade", 11.568, 5.0]
["2026-10-02T18:04:20.311184+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:04:21.269065+00:00", "trade", 11.575, 100.0]
["2026-10-02T18:04:21.951200+00:00", "trade", 11.5653, 3.0]
["2026-10-02T18:04:22.013731+00:00", "trade", 11.5633, 4.0]
["2026-10-02T18:04:23.138794+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:04:25.957228+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:04:26.975710+00:00", "trade", 11.575, 8.0]
["2026-10-02T18:04:27.430666+00:00", "trade", 11.5691, 100.0]
["2026-10-02T18:04:29.553083+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:04:30.005636+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:04:30.123259+00:00", "trade", 11.575, 100.0]
["2026-10-02T18:04:31.046332+00:00", "trade", 11.5629, 1.0]
["2026-10-02T18:04:33.608811+00:00", "trade", 11.5625, 16.0]
["2026-10-02T18:04:33.610197+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:04:35.560232+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:04:35.663382+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:04:36.987238+00:00", "trade", 11.5642, 40.0]
["2026-10-02T18:04:37.186908+00:00", "trade", 11.58, 23.0]
["2026-10-02T18:04:37.188047+00:00", "trade", 11.575, 2.0]
["2026-10-02T18:04:37.207266+00:00", "trade", 11.58, 11.0]
["2026-10-02T18:04:37.567082+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:04:38.120140+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:04:38.120621+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:04:38.121022+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:04:38.121062+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:04:38.153193+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:04:38.199804+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:04:38.200285+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:04:38.423718+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:04:39.685533+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:04:39.759033+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:04:39.783241+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:04:40.222507+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:04:40.638719+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:04:43.679060+00:00", "trade", 11.5692, 2.0]
["2026-10-02T18:04:43.680469+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:04:44.722045+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:04:44.966168+00:00", "trade", 11.5693, 3.0]
["2026-10-02T18:04:44.966207+00:00", "trade", 11.5751, 4.0]
["2026-10-02T18:04:44.969346+00:00", "trade", 11.5637, 34.0]
["2026-10-02T18:04:44.969656+00:00", "trade", 11.5637, 367.0]
["2026-10-02T18:04:45.095701+00:00", "trade", 11.5642, 4.0]
["2026-10-02T18:04:45.778739+00:00", "trade", 11.575, 1031.0]
["2026-10-02T18:04:46.746507+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:04:47.002833+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:04:47.489631+00:00", "trade", 11.5654, 1.0]
["2026-10-02T18:04:47.491306+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:04:49.284448+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:04:49.489396+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:04:51.064384+00:00", "trade", 11.5634, 1.0]
["2026-10-02T18:04:52.129660+00:00", "trade", 11.5728, 4.0]
["2026-10-02T18:04:53.219330+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:04:53.219491+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:04:54.201570+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:04:54.497525+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:04:55.355561+00:00", "trade", 11.5648, 10.0]
["2026-10-02T18:04:55.495412+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:04:55.698135+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:04:56.252549+00:00", "trade", 11.5648, 4.0]
["2026-10-02T18:04:56.328697+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:04:56.977706+00:00", "trade", 11.5751, 4.0]
["2026-10-02T18:04:57.262521+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:04:58.892802+00:00", "trade", 11.575, 100.0]
["2026-10-02T18:04:58.892805+00:00", "trade", 11.575, 120.0]
["2026-10-02T18:04:58.893411+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:04:59.410583+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:04:59.446994+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:04:59.893472+00:00", "trade", 11.57, 2.0]
["2026-10-02T18:04:59.894836+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:05:00.005680+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:05:00.529062+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:05:00.989935+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:05:01.490044+00:00", "trade", 11.575, 1.0]
["2026-10-02T18:05:01.490826+00:00", "trade", 11.58, 3.0]
["2026-10-02T18:05:01.491419+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:05:01.790529+00:00", "trade", 11.5643, 5.0]
["2026-10-02T18:05:02.779197+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:05:02.779638+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:05:03.569574+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:05:03.569690+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:05:03.628790+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:05:03.709417+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:05:03.710219+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:05:04.022478+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:05:04.585188+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:05:04.955405+00:00", "trade", 11.575, 3.0]
["2026-10-02T18:05:05.480912+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:05:05.480912+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:05:05.481393+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:05:05.481393+00:00", "quote", 11.57, 11.58]
["2026-10-02T18:05:05.500857+00:00", "trade", 11.58, 100.0]
["2026-10-02T18:05:05.500857+00:00", "trade", 11.58, 100.0]
["2026-10-02T18:05:05.500860+00:00", "trade", 11.58, 200.0]
["2026-10-02T18:05:05.500860+00:00", "quote", 11.58, 11.58]
["2026-10-02T18:05:05.500917+00:00", "trade", 11.58, 100.0]
["2026-10-02T18:05:05.500927+00:00", "trade", 11.58, 12.0]
["2026-10-02T18:05:05.500927+00:00", "trade", 11.58, 20.0]
["2026-10-02T18:05:05.500930+00:00", "quote", 11.58, 11.58]
["2026-10-02T18:05:05.500932+00:00", "trade", 11.58, 500.0]
["2026-10-02T18:05:05.500935+00:00", "trade", 11.58, 100.0]
["2026-10-02T18:05:05.500940+00:00", "quote", 11.58, 11.58]
["2026-10-02T18:05:05.500945+00:00", "quote", 11.58, 11.58]
["2026-10-02T18:05:05.501015+00:00", "quote", 11.58, 11.58]
["2026-10-02T18:05:05.501025+00:00", "quote", 11.58, 11.58]
["2026-10-02T18:05:05.501080+00:00", "quote", 11.58, 11.58]
["2026-10-02T18:05:05.501090+00:00", "quote", 11.58, 11.58]
["2026-10-02T18:05:05.501090+00:00", "quote", 11.58, 11.58]
["2026-10-02T18:05:05.501286+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:05.501466+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:05.501466+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:05.501561+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:05.501671+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:05.501762+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:05.501792+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:05.501792+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:05.501822+00:00", "trade", 11.585, 6.0]
["2026-10-02T18:05:05.501842+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:05.501842+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:05.501882+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:05.501922+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:05.501952+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:05.501952+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:05.502163+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:05.530634+00:00", "trade", 11.585, 100.0]
["2026-10-02T18:05:05.530667+00:00", "trade", 11.585, 30.0]
["2026-10-02T18:05:05.531406+00:00", "trade", 11.585, 70.0]
["2026-10-02T18:05:05.534296+00:00", "trade", 11.585, 100.0]
["2026-10-02T18:05:05.534368+00:00", "trade", 11.585, 100.0]
["2026-10-02T18:05:05.611707+00:00", "trade", 11.585, 30.0]
["2026-10-02T18:05:05.758534+00:00", "trade", 11.585, 100.0]
["2026-10-02T18:05:05.993262+00:00", "trade", 11.5697, 2.0]
["2026-10-02T18:05:06.115158+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:07.994312+00:00", "trade", 11.585, 2.0]
["2026-10-02T18:05:08.036737+00:00", "trade", 11.5701, 4.0]
["2026-10-02T18:05:09.714527+00:00", "trade", 11.585, 300.0]
["2026-10-02T18:05:09.714530+00:00", "trade", 11.585, 300.0]
["2026-10-02T18:05:11.822283+00:00", "trade", 11.5658, 300.0]
["2026-10-02T18:05:11.826962+00:00", "trade", 11.5658, 37.0]
["2026-10-02T18:05:11.893802+00:00", "trade", 11.585, 1657.0]
["2026-10-02T18:05:13.506027+00:00", "trade", 11.585, 40.0]
["2026-10-02T18:05:13.511440+00:00", "trade", 11.585, 440.0]
["2026-10-02T18:05:14.302505+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:14.512765+00:00", "trade", 11.585, 2.0]
["2026-10-02T18:05:14.618617+00:00", "trade", 11.5667, 1.0]
["2026-10-02T18:05:15.585676+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:15.673706+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:15.797446+00:00", "trade", 11.585, 100.0]
["2026-10-02T18:05:15.797479+00:00", "trade", 11.585, 100.0]
["2026-10-02T18:05:15.798027+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:15.804949+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:16.914583+00:00", "trade", 11.5671, 100.0]
["2026-10-02T18:05:17.153070+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:17.153501+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:17.154027+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:17.239295+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:17.309598+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:17.777786+00:00", "trade", 11.5731, 11.0]
["2026-10-02T18:05:23.142577+00:00", "trade", 11.5816, 2.0]
["2026-10-02T18:05:23.145839+00:00", "trade", 11.5816, 1795.0]
["2026-10-02T18:05:25.524029+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:26.979708+00:00", "trade", 11.5834, 15.0]
["2026-10-02T18:05:28.121952+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:30.005719+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:30.350933+00:00", "trade", 11.5816, 1.0]
["2026-10-02T18:05:31.130465+00:00", "trade", 11.5817, 1.0]
["2026-10-02T18:05:31.590290+00:00", "trade", 11.5817, 8.0]
["2026-10-02T18:05:31.885368+00:00", "trade", 11.585, 300.0]
["2026-10-02T18:05:34.451317+00:00", "trade", 11.585, 100.0]
["2026-10-02T18:05:35.257705+00:00", "trade", 11.5741, 5.0]
["2026-10-02T18:05:35.936377+00:00", "trade", 11.585, 40.0]
["2026-10-02T18:05:35.943372+00:00", "trade", 11.59, 10.0]
["2026-10-02T18:05:35.944014+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:35.944014+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:35.944054+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:35.944054+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:35.944095+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:35.944536+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:35.944972+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:35.945453+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:35.962413+00:00", "trade", 11.585, 10.0]
["2026-10-02T18:05:36.536586+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:36.546309+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:36.728252+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:36.728272+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:36.728779+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:36.730052+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:36.730528+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:36.751165+00:00", "trade", 11.585, 200.0]
["2026-10-02T18:05:36.751798+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:36.751879+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:36.751879+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:36.752315+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:36.752355+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:36.752866+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:36.754475+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:36.754916+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:37.759003+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:38.012769+00:00", "trade", 11.585, 6.0]
["2026-10-02T18:05:38.022290+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:38.026770+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:38.088713+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:38.092311+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:39.057029+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:39.077909+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:39.275841+00:00", "trade", 11.585, 220.0]
["2026-10-02T18:05:40.168226+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:40.719133+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:40.945860+00:00", "trade", 11.5674, 1.0]
["2026-10-02T18:05:41.177395+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:41.743739+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:42.260705+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:42.260746+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:42.261187+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:42.563447+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:43.342417+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:43.588022+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:44.376275+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:44.536863+00:00", "trade", 11.5675, 10.0]
["2026-10-02T18:05:44.612412+00:00", "trade", 11.585, 100.0]
["2026-10-02T18:05:44.612448+00:00", "trade", 11.585, 33.0]
["2026-10-02T18:05:44.612633+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:44.613083+00:00", "trade", 11.585, 67.0]
["2026-10-02T18:05:45.400925+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:45.525046+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:45.525487+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:46.429019+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:46.429540+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:46.894332+00:00", "trade", 11.5663, 15.0]
["2026-10-02T18:05:47.431628+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:47.793740+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:47.793825+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:47.793825+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:47.984524+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:48.438797+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:48.438877+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:48.438877+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:48.439273+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:48.439398+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:49.025509+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:49.442202+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:49.735616+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:49.812784+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:50.447807+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:50.447887+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:50.447967+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:51.452054+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:51.452094+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:52.503714+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:53.133588+00:00", "trade", 11.5898, 331.0]
["2026-10-02T18:05:53.134241+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:53.134241+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:53.134682+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:53.134706+00:00", "trade", 11.585, 2.0]
["2026-10-02T18:05:53.585867+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:54.006684+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:56.981707+00:00", "trade", 11.5861, 4.0]
["2026-10-02T18:05:59.017706+00:00", "trade", 11.5805, 4.0]
["2026-10-02T18:05:59.835859+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:05:59.836330+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:06:00.005754+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:06:01.786295+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:06:01.786811+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:06:01.786856+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:06:01.786891+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:06:01.796299+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:06:01.892473+00:00", "trade", 11.585, 2.0]
["2026-10-02T18:06:02.664061+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:06:02.827951+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:06:03.055348+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:06:03.876213+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:06:03.876293+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:06:03.876293+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:06:04.088724+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:06:04.093200+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:06:04.093721+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:06:04.930715+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:06:04.930795+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:06:04.935436+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:06:05.010781+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:06:05.011222+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:06:05.011302+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:06:05.617852+00:00", "trade", 11.5679, 1.0]
["2026-10-02T18:06:05.986580+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:06:05.986660+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:06:06.088733+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:06:06.089199+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:06:06.089250+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:06:06.100835+00:00", "trade", 11.585, 13.0]
["2026-10-02T18:06:06.101855+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:06:06.104916+00:00", "trade", 11.585, 2.0]
["2026-10-02T18:06:06.497542+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:06:06.503005+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:06:06.503065+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:06:06.523103+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:06:06.524351+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:06:07.021234+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:06:07.021716+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:06:07.346059+00:00", "trade", 11.585, 220.0]
["2026-10-02T18:06:07.346980+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:06:08.021677+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:06:08.088722+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:06:09.012648+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:06:10.047824+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:06:10.088711+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:06:10.635654+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:06:11.057584+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:06:11.058050+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:06:13.175033+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:06:13.175113+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:06:15.329294+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:06:15.353951+00:00", "trade", 11.585, 132.0]
["2026-10-02T18:06:15.354612+00:00", "trade", 11.585, 43.0]
["2026-10-02T18:06:15.354645+00:00", "trade", 11.585, 57.0]
["2026-10-02T18:06:16.113614+00:00", "trade", 11.585, 200.0]
["2026-10-02T18:06:16.114665+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:06:16.509808+00:00", "trade", 11.5683, 1.0]
["2026-10-02T18:06:16.698701+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:06:17.269766+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:06:18.014450+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:06:18.272850+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:06:19.088759+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:06:19.278536+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:06:19.596114+00:00", "trade", 11.5683, 800.0]
["2026-10-02T18:06:20.327680+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:06:20.990821+00:00", "trade", 11.5663, 39.0]
["2026-10-02T18:06:21.354932+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:06:21.907914+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:06:22.014705+00:00", "trade", 11.5826, 4.0]
["2026-10-02T18:06:22.360537+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:06:22.730386+00:00", "trade", 11.5854, 33.0]
["2026-10-02T18:06:22.731020+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:06:22.736662+00:00", "trade", 11.5854, 2.0]
["2026-10-02T18:06:22.737847+00:00", "trade", 11.5854, 1.0]
["2026-10-02T18:06:23.151855+00:00", "trade", 11.5854, 4.0]
["2026-10-02T18:06:25.854531+00:00", "trade", 11.585, 4.0]
["2026-10-02T18:06:25.855798+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:06:25.916915+00:00", "trade", 11.585, 100.0]
["2026-10-02T18:06:26.983706+00:00", "trade", 11.585, 2.0]
["2026-10-02T18:06:27.804710+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:06:29.923352+00:00", "trade", 11.5684, 1.0]
["2026-10-02T18:06:29.925081+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:06:30.005788+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:06:30.560176+00:00", "trade", 11.5684, 10.0]
["2026-10-02T18:06:31.424837+00:00", "trade", 11.585, 2.0]
["2026-10-02T18:06:35.654316+00:00", "trade", 11.5828, 70.0]
["2026-10-02T18:06:35.939539+00:00", "trade", 11.5853, 21.0]
["2026-10-02T18:06:36.829455+00:00", "trade", 11.566, 21.0]
["2026-10-02T18:06:37.142943+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:06:37.503020+00:00", "trade", 11.5827, 39.0]
["2026-10-02T18:06:39.530985+00:00", "trade", 11.566, 32.0]
["2026-10-02T18:06:42.163804+00:00", "trade", 11.585, 1781.0]
["2026-10-02T18:06:42.592135+00:00", "trade", 11.5693, 6.0]
["2026-10-02T18:06:43.010672+00:00", "trade", 11.585, 104.0]
["2026-10-02T18:06:45.095716+00:00", "trade", 11.583, 4.0]
["2026-10-02T18:06:54.303730+00:00", "trade", 11.5694, 43.0]
["2026-10-02T18:06:54.336626+00:00", "trade", 11.59, 100.0]
["2026-10-02T18:06:54.337661+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:06:54.337736+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:06:54.337736+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:06:54.337851+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:06:54.337912+00:00", "trade", 11.585, 2.0]
["2026-10-02T18:06:54.338372+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:06:54.338854+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:06:54.357161+00:00", "trade", 11.59, 100.0]
["2026-10-02T18:06:54.358180+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:06:54.358260+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:06:54.358260+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:06:55.410837+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:06:55.437436+00:00", "trade", 11.585, 69.0]
["2026-10-02T18:06:55.438042+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:06:55.438287+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:06:55.644567+00:00", "trade", 11.58, 82.0]
["2026-10-02T18:06:55.675207+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:06:55.860373+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:06:56.422868+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:06:56.422953+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:06:56.423108+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:06:56.423359+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:06:56.985701+00:00", "trade", 11.5851, 7.0]
["2026-10-02T18:06:58.262594+00:00", "trade", 11.5695, 1.0]
["2026-10-02T18:06:58.283695+00:00", "trade", 11.5885, 100.0]
["2026-10-02T18:06:58.910427+00:00", "trade", 11.5841, 4.0]
["2026-10-02T18:06:59.155391+00:00", "trade", 11.59, 10.0]
["2026-10-02T18:06:59.335219+00:00", "trade", 11.5844, 11.0]
["2026-10-02T18:07:00.005817+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:07:00.613254+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:07:02.323091+00:00", "trade", 11.59, 100.0]
["2026-10-02T18:07:02.324164+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:07:02.324210+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:07:02.467293+00:00", "trade", 11.58, 1.0]
["2026-10-02T18:07:02.468333+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:07:02.468368+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:07:02.468368+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:07:05.118235+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:07:05.972064+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:07:05.972064+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:07:05.972545+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:07:05.972876+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:07:05.972876+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:07:06.046290+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:07:06.072027+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:07:06.175974+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:07:06.730572+00:00", "trade", 11.5756, 1.0]
["2026-10-02T18:07:06.938556+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:07:06.938907+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:07:06.969079+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:07:08.036740+00:00", "trade", 11.585, 4.0]
["2026-10-02T18:07:08.801473+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:07:08.873500+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:07:10.114834+00:00", "trade", 11.585, 2.0]
["2026-10-02T18:07:12.162213+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:07:12.829752+00:00", "trade", 11.5848, 1.0]
["2026-10-02T18:07:13.311731+00:00", "trade", 11.5697, 10.0]
["2026-10-02T18:07:13.852795+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:07:14.011443+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:07:14.372764+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:07:14.834794+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:07:16.509587+00:00", "trade", 11.5667, 4.0]
["2026-10-02T18:07:17.627662+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:07:17.718052+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:07:20.058015+00:00", "trade", 11.5698, 1.0]
["2026-10-02T18:07:21.269766+00:00", "trade", 11.59, 100.0]
["2026-10-02T18:07:21.269767+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:07:21.270233+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:07:21.270243+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:07:21.270284+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:07:21.270284+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:07:21.757364+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:07:21.757366+00:00", "trade", 11.59, 100.0]
["2026-10-02T18:07:22.454098+00:00", "trade", 11.59, 100.0]
["2026-10-02T18:07:22.454098+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:07:22.461992+00:00", "trade", 11.59, 17.0]
["2026-10-02T18:07:22.461992+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:07:22.485602+00:00", "trade", 11.59, 1.0]
["2026-10-02T18:07:22.521288+00:00", "trade", 11.59, 500.0]
["2026-10-02T18:07:22.521290+00:00", "trade", 11.59, 46.0]
["2026-10-02T18:07:22.521295+00:00", "trade", 11.59, 87.0]
["2026-10-02T18:07:22.521295+00:00", "trade", 11.59, 100.0]
["2026-10-02T18:07:22.521299+00:00", "trade", 11.59, 100.0]
["2026-10-02T18:07:22.521299+00:00", "trade", 11.59, 20.0]
["2026-10-02T18:07:22.521360+00:00", "trade", 11.59, 100.0]
["2026-10-02T18:07:22.521360+00:00", "trade", 11.59, 87.0]
["2026-10-02T18:07:22.521366+00:00", "trade", 11.59, 500.0]
["2026-10-02T18:07:22.521369+00:00", "trade", 11.59, 500.0]
["2026-10-02T18:07:22.521372+00:00", "trade", 11.59, 100.0]
["2026-10-02T18:07:22.521380+00:00", "trade", 11.59, 100.0]
["2026-10-02T18:07:22.521384+00:00", "trade", 11.59, 100.0]
["2026-10-02T18:07:22.521388+00:00", "trade", 11.59, 1000.0]
["2026-10-02T18:07:22.521393+00:00", "trade", 11.59, 200.0]
["2026-10-02T18:07:22.521393+00:00", "trade", 11.59, 46.0]
["2026-10-02T18:07:22.521399+00:00", "trade", 11.59, 286.0]
["2026-10-02T18:07:22.521495+00:00", "trade", 11.59, 79.0]
["2026-10-02T18:07:22.521734+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:07:22.521820+00:00", "quote", 11.59, 11.59]
["2026-10-02T18:07:22.521840+00:00", "quote", 11.59, 11.59]
["2026-10-02T18:07:22.521920+00:00", "quote", 11.59, 11.59]
["2026-10-02T18:07:22.521930+00:00", "quote", 11.59, 11.59]
["2026-10-02T18:07:22.521934+00:00", "trade", 11.59, 87.0]
["2026-10-02T18:07:22.521934+00:00", "trade", 11.59, 37.0]
["2026-10-02T18:07:22.521935+00:00", "quote", 11.59, 11.59]
["2026-10-02T18:07:22.521935+00:00", "quote", 11.59, 11.59]
["2026-10-02T18:07:22.521940+00:00", "quote", 11.59, 11.59]
["2026-10-02T18:07:22.521940+00:00", "quote", 11.59, 11.59]
["2026-10-02T18:07:22.521945+00:00", "quote", 11.59, 11.59]
["2026-10-02T18:07:22.521945+00:00", "quote", 11.59, 11.59]
["2026-10-02T18:07:22.521945+00:00", "quote", 11.59, 11.59]
["2026-10-02T18:07:22.521960+00:00", "quote", 11.59, 11.59]
["2026-10-02T18:07:22.521960+00:00", "quote", 11.59, 11.59]
["2026-10-02T18:07:22.521975+00:00", "quote", 11.59, 11.59]
["2026-10-02T18:07:22.521990+00:00", "quote", 11.59, 11.59]
["2026-10-02T18:07:22.522133+00:00", "trade", 11.59, 217.0]
["2026-10-02T18:07:22.522135+00:00", "quote", 11.59, 11.59]
["2026-10-02T18:07:22.522139+00:00", "trade", 11.59, 35.0]
["2026-10-02T18:07:22.522140+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:07:22.522191+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:07:22.522251+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:07:22.522421+00:00", "trade", 11.595, 183.0]
["2026-10-02T18:07:22.522463+00:00", "trade", 11.6, 45.0]
["2026-10-02T18:07:22.522612+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:07:22.522657+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:07:22.522657+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:07:22.522692+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:07:22.522732+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:07:22.522772+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:07:22.522812+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:07:22.523253+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:07:22.523293+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:07:22.523744+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:07:22.523774+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:07:22.523975+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:07:22.543132+00:00", "trade", 11.595, 294.0]
["2026-10-02T18:07:22.543784+00:00", "trade", 11.595, 300.0]
["2026-10-02T18:07:22.544145+00:00", "trade", 11.595, 35.0]
["2026-10-02T18:07:22.556480+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:07:22.557785+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:07:22.558221+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:07:22.558922+00:00", "trade", 11.595, 225.0]
["2026-10-02T18:07:22.559018+00:00", "trade", 11.595, 225.0]
["2026-10-02T18:07:22.561334+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:07:22.561457+00:00", "trade", 11.595, 300.0]
["2026-10-02T18:07:22.561484+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:07:22.561508+00:00", "trade", 11.595, 300.0]
["2026-10-02T18:07:22.561593+00:00", "trade", 11.595, 300.0]
["2026-10-02T18:07:22.561650+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:07:22.562804+00:00", "trade", 11.595, 300.0]
["2026-10-02T18:07:22.563051+00:00", "trade", 11.595, 400.0]
["2026-10-02T18:07:22.563983+00:00", "trade", 11.595, 200.0]
["2026-10-02T18:07:22.564043+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:07:22.564921+00:00", "trade", 11.595, 300.0]
["2026-10-02T18:07:22.571832+00:00", "trade", 11.595, 300.0]
["2026-10-02T18:07:22.571889+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:07:22.571904+00:00", "trade", 11.595, 187.0]
["2026-10-02T18:07:22.572292+00:00", "trade", 11.595, 2100.0]
["2026-10-02T18:07:22.574971+00:00", "trade", 11.595, 300.0]
["2026-10-02T18:07:22.591547+00:00", "trade", 11.595, 300.0]
["2026-10-02T18:07:22.591610+00:00", "trade", 11.595, 300.0]
["2026-10-02T18:07:22.591757+00:00", "trade", 11.595, 300.0]
["2026-10-02T18:07:22.591833+00:00", "trade", 11.595, 300.0]
["2026-10-02T18:07:22.593219+00:00", "trade", 11.595, 1318.0]
["2026-10-02T18:07:22.594040+00:00", "trade", 11.595, 33.0]
["2026-10-02T18:07:22.594106+00:00", "trade", 11.595, 175.0]
["2026-10-02T18:07:22.594467+00:00", "trade", 11.5933, 43.0]
["2026-10-02T18:07:22.599871+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:07:22.603670+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:07:22.622525+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:07:22.663704+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:07:22.663722+00:00", "trade", 11.595, 200.0]
["2026-10-02T18:07:22.667147+00:00", "trade", 11.595, 300.0]
["2026-10-02T18:07:22.667400+00:00", "trade", 11.595, 300.0]
["2026-10-02T18:07:22.667445+00:00", "trade", 11.595, 300.0]
["2026-10-02T18:07:22.667577+00:00", "trade", 11.595, 300.0]
["2026-10-02T18:07:22.684525+00:00", "trade", 11.595, 300.0]
["2026-10-02T18:07:22.684574+00:00", "trade", 11.595, 300.0]
["2026-10-02T18:07:22.684676+00:00", "trade", 11.595, 300.0]
["2026-10-02T18:07:22.684862+00:00", "trade", 11.595, 300.0]
["2026-10-02T18:07:22.690759+00:00", "trade", 11.595, 300.0]
["2026-10-02T18:07:22.691144+00:00", "trade", 11.595, 300.0]
["2026-10-02T18:07:22.691222+00:00", "trade", 11.595, 187.0]
["2026-10-02T18:07:22.691490+00:00", "trade", 11.595, 300.0]
["2026-10-02T18:07:23.160992+00:00", "trade", 11.5925, 2.0]
["2026-10-02T18:07:23.168199+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:07:23.168956+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:07:23.243846+00:00", "trade", 11.595, 37.0]
["2026-10-02T18:07:23.528732+00:00", "trade", 11.595, 93.0]
["2026-10-02T18:07:23.938594+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:07:24.343517+00:00", "trade", 11.5919, 12.0]
["2026-10-02T18:07:25.490139+00:00", "trade", 11.5732, 13.0]
["2026-10-02T18:07:30.005842+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:07:30.449919+00:00", "trade", 11.5926, 34.0]
["2026-10-02T18:07:31.765974+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:07:33.233013+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:07:33.530791+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:07:33.531934+00:00", "trade", 11.595, 300.0]
["2026-10-02T18:07:33.532000+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:07:33.533212+00:00", "trade", 11.595, 290.0]
["2026-10-02T18:07:33.539273+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:07:33.539273+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:07:33.539353+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:07:34.728761+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:07:35.257705+00:00", "trade", 11.5921, 5.0]
["2026-10-02T18:07:35.948496+00:00", "trade", 11.5927, 22.0]
["2026-10-02T18:07:36.008274+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:07:37.803786+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:07:37.803876+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:07:37.803941+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:07:37.803996+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:07:40.904727+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:07:40.904727+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:07:40.904787+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:07:40.905113+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:07:41.202522+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:07:41.750098+00:00", "trade", 11.5734, 100.0]
["2026-10-02T18:07:44.534265+00:00", "trade", 11.595, 2.0]
["2026-10-02T18:07:46.534266+00:00", "trade", 11.595, 2.0]
["2026-10-02T18:07:47.314535+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:07:47.771423+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:07:47.771478+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:07:47.943263+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:07:48.107111+00:00", "trade", 11.58, 1.0]
["2026-10-02T18:07:50.743342+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:07:51.024196+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:07:51.024236+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:07:51.921553+00:00", "trade", 11.5915, 89.0]
["2026-10-02T18:07:52.547209+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:07:52.595705+00:00", "trade", 11.5949, 15.0]
["2026-10-02T18:07:53.064401+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:07:54.191626+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:07:56.595664+00:00", "trade", 11.58, 10.0]
["2026-10-02T18:07:56.891175+00:00", "trade", 11.5734, 1.0]
["2026-10-02T18:07:56.977251+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:07:56.977372+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:07:57.243928+00:00", "trade", 11.5985, 100.0]
["2026-10-02T18:07:59.017703+00:00", "trade", 11.5924, 4.0]
["2026-10-02T18:07:59.812695+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:07:59.813211+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:07:59.866453+00:00", "trade", 11.595, 1.0]
["2026-10-02T18:08:00.005870+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:08:00.070374+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:08:01.809060+00:00", "trade", 11.595, 24.0]
["2026-10-02T18:08:02.028980+00:00", "trade", 11.5906, 10.0]
["2026-10-02T18:08:02.243273+00:00", "trade", 11.6, 1.0]
["2026-10-02T18:08:02.243380+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:08:02.243440+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:08:04.575475+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:08:08.616426+00:00", "trade", 11.5842, 1.0]
["2026-10-02T18:08:08.699408+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:08:09.932553+00:00", "trade", 11.5786, 57.0]
["2026-10-02T18:08:14.673703+00:00", "trade", 11.5747, 46.0]
["2026-10-02T18:08:14.690330+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:08:14.694819+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:08:14.694822+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:08:14.698837+00:00", "trade", 11.595, 50.0]
["2026-10-02T18:08:14.699808+00:00", "trade", 11.595, 50.0]
["2026-10-02T18:08:14.701862+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:08:14.706983+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:08:14.707573+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:08:14.712971+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:08:14.713536+00:00", "trade", 11.595, 225.0]
["2026-10-02T18:08:14.727005+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:08:14.876307+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:08:14.876948+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:08:15.132351+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:08:15.904907+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:08:15.906084+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:08:15.908579+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:08:16.031157+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:08:16.705930+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:08:16.705935+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:08:16.706025+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:08:16.706025+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:08:16.706115+00:00", "trade", 11.6, 1.0]
["2026-10-02T18:08:16.706135+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:08:16.706581+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:08:16.706611+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:08:16.706611+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:08:16.706621+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:08:16.706661+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:08:16.706701+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:08:16.706701+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:08:16.707022+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:08:16.707062+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:08:16.707062+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:08:16.707067+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:08:16.707143+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:08:16.707218+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:08:16.783910+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:08:16.816454+00:00", "trade", 11.595, 187.0]
["2026-10-02T18:08:16.817054+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:08:16.817099+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:08:16.817140+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:08:17.005208+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:08:17.005265+00:00", "trade", 11.59, 15.0]
["2026-10-02T18:08:17.169874+00:00", "trade", 11.5752, 2.0]
["2026-10-02T18:08:17.521525+00:00", "trade", 11.595, 244.0]
["2026-10-02T18:08:18.462113+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:08:18.770377+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:08:18.770430+00:00", "trade", 11.6, 15.0]
["2026-10-02T18:08:19.737197+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:08:20.027909+00:00", "trade", 11.5938, 10.0]
["2026-10-02T18:08:20.116188+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:08:20.170262+00:00", "trade", 11.5939, 1.0]
["2026-10-02T18:08:21.029077+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:08:21.030546+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:08:22.014705+00:00", "trade", 11.5928, 4.0]
["2026-10-02T18:08:22.597704+00:00", "trade", 11.5952, 6.0]
["2026-10-02T18:08:23.170439+00:00", "trade", 11.5945, 2.0]
["2026-10-02T18:08:23.402893+00:00", "trade", 11.5916, 3271.0]
["2026-10-02T18:08:23.445333+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:08:23.445739+00:00", "trade", 11.595, 300.0]
["2026-10-02T18:08:23.445811+00:00", "trade", 11.595, 200.0]
["2026-10-02T18:08:23.445854+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:08:23.870064+00:00", "trade", 11.5755, 1.0]
["2026-10-02T18:08:23.884793+00:00", "trade", 11.59, 2.0]
["2026-10-02T18:08:23.885163+00:00", "trade", 11.59, 1.0]
["2026-10-02T18:08:24.127312+00:00", "trade", 11.5946, 16.0]
["2026-10-02T18:08:24.851512+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:08:24.852432+00:00", "trade", 11.595, 2.0]
["2026-10-02T18:08:26.781425+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:08:27.942034+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:08:27.942515+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:08:27.999480+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:08:30.005895+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:08:30.453057+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:08:30.790491+00:00", "trade", 11.5856, 1.0]
["2026-10-02T18:08:31.662992+00:00", "trade", 11.595, 300.0]
["2026-10-02T18:08:31.663924+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:08:31.664325+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:08:32.994507+00:00", "trade", 11.5757, 1100.0]
["2026-10-02T18:08:33.257555+00:00", "trade", 11.5938, 3.0]
["2026-10-02T18:08:34.609079+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:08:34.838466+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:08:34.838957+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:08:34.939510+00:00", "trade", 11.595, 3.0]
["2026-10-02T18:08:34.939510+00:00", "trade", 11.595, 3.0]
["2026-10-02T18:08:35.018090+00:00", "trade", 11.595, 7.0]
["2026-10-02T18:08:35.260651+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:08:35.990242+00:00", "trade", 11.5757, 22.0]
["2026-10-02T18:08:37.294711+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:08:37.662553+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:08:37.663034+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:08:37.671953+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:08:37.673045+00:00", "trade", 11.595, 2.0]
["2026-10-02T18:08:37.673313+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:08:38.019882+00:00", "trade", 11.593, 24.0]
["2026-10-02T18:08:39.051694+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:08:39.813597+00:00", "trade", 11.5758, 100.0]
["2026-10-02T18:08:39.818238+00:00", "trade", 11.5758, 20.0]
["2026-10-02T18:08:39.820201+00:00", "trade", 11.5758, 18.0]
["2026-10-02T18:08:40.281967+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:08:41.583710+00:00", "trade", 11.5857, 10.0]
["2026-10-02T18:08:45.096404+00:00", "trade", 11.5937, 5.0]
["2026-10-02T18:08:46.806463+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:08:47.843083+00:00", "trade", 11.5854, 20.0]
["2026-10-02T18:08:49.696759+00:00", "trade", 11.5858, 1.0]
["2026-10-02T18:08:50.671317+00:00", "trade", 11.5764, 17.0]
["2026-10-02T18:08:50.674989+00:00", "trade", 11.5764, 11.0]
["2026-10-02T18:08:50.677515+00:00", "trade", 11.5764, 9.0]
["2026-10-02T18:08:50.680459+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:08:50.684744+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:08:50.748857+00:00", "trade", 11.595, 3.0]
["2026-10-02T18:08:50.749615+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:08:52.599706+00:00", "trade", 11.595, 6.0]
["2026-10-02T18:08:53.530368+00:00", "trade", 11.5944, 1.0]
["2026-10-02T18:08:59.853055+00:00", "trade", 11.5938, 11.0]
["2026-10-02T18:08:59.854402+00:00", "trade", 11.595, 7.0]
["2026-10-02T18:09:00.005919+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:03.993575+00:00", "trade", 11.595, 3.0]
["2026-10-02T18:09:03.994670+00:00", "trade", 11.595, 2.0]
["2026-10-02T18:09:04.003396+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:04.003832+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:05.713327+00:00", "trade", 11.595, 300.0]
["2026-10-02T18:09:05.713402+00:00", "trade", 11.595, 600.0]
["2026-10-02T18:09:05.719053+00:00", "trade", 11.59, 100.0]
["2026-10-02T18:09:05.719056+00:00", "trade", 11.59, 100.0]
["2026-10-02T18:09:05.719059+00:00", "trade", 11.59, 200.0]
["2026-10-02T18:09:05.719059+00:00", "trade", 11.59, 100.0]
["2026-10-02T18:09:05.719914+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:05.719950+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:05.720105+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:05.720105+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:05.720110+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:05.720371+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:05.720391+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:05.720631+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:05.720872+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:05.721072+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:05.721153+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:05.721594+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:05.722070+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:05.732946+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:09:05.733517+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:05.734621+00:00", "trade", 11.595, 138.0]
["2026-10-02T18:09:06.118993+00:00", "trade", 11.595, 200.0]
["2026-10-02T18:09:07.821510+00:00", "trade", 11.59, 100.0]
["2026-10-02T18:09:07.822473+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:07.822478+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:07.822513+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:07.822513+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:07.822713+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:07.823074+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:07.823154+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:08.036730+00:00", "trade", 11.5938, 4.0]
["2026-10-02T18:09:09.313908+00:00", "trade", 11.5896, 1.0]
["2026-10-02T18:09:09.326886+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:09.327362+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:09.822750+00:00", "trade", 11.595, 13.0]
["2026-10-02T18:09:11.082586+00:00", "trade", 11.595, 141.0]
["2026-10-02T18:09:12.684355+00:00", "trade", 11.577, 27.0]
["2026-10-02T18:09:14.755126+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:14.871568+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:14.872005+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:16.088793+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:16.089279+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:16.090121+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:16.093524+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:16.093644+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:16.447643+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:16.448109+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:16.474447+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:18.016946+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:18.018429+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:18.343373+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:19.933945+00:00", "trade", 11.59, 100.0]
["2026-10-02T18:09:19.934814+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:19.934814+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:19.935009+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:19.935290+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:19.935290+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:19.935731+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:19.935731+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:19.935736+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:19.936413+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:21.625784+00:00", "trade", 11.59, 11.0]
["2026-10-02T18:09:21.626679+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:21.626839+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:21.627120+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:21.627363+00:00", "trade", 11.595, 14.0]
["2026-10-02T18:09:21.627641+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:22.050675+00:00", "trade", 11.59, 100.0]
["2026-10-02T18:09:22.051260+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:22.051340+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:22.051340+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:22.051340+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:22.051696+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:22.052178+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:22.601707+00:00", "trade", 11.5933, 7.0]
["2026-10-02T18:09:23.049523+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:23.063551+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:23.351135+00:00", "trade", 11.5935, 4.0]
["2026-10-02T18:09:23.607637+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:23.608124+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:24.005335+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:24.153497+00:00", "trade", 11.5933, 21.0]
["2026-10-02T18:09:24.154580+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:24.865136+00:00", "trade", 11.5939, 12.0]
["2026-10-02T18:09:24.867333+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:25.799519+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:26.596510+00:00", "trade", 11.5906, 10.0]
["2026-10-02T18:09:27.033225+00:00", "trade", 11.5932, 1.0]
["2026-10-02T18:09:27.034315+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:27.683578+00:00", "trade", 11.595, 3.0]
["2026-10-02T18:09:27.684929+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:29.263765+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:29.301255+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:29.411455+00:00", "trade", 11.6, 2.0]
["2026-10-02T18:09:30.005949+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:30.054303+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:30.054303+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:30.054739+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:30.066302+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:30.200486+00:00", "trade", 11.5907, 1.0]
["2026-10-02T18:09:30.277752+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:09:33.122956+00:00", "trade", 11.595, 15.0]
["2026-10-02T18:09:33.126354+00:00", "trade", 11.595, 282.0]
["2026-10-02T18:09:33.126444+00:00", "trade", 11.59, 200.0]
["2026-10-02T18:09:33.127338+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:33.255920+00:00", "trade", 11.593, 300.0]
["2026-10-02T18:09:33.258335+00:00", "trade", 11.593, 300.0]
["2026-10-02T18:09:33.260449+00:00", "trade", 11.593, 200.0]
["2026-10-02T18:09:33.592922+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:33.663358+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:09:33.664392+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:35.257702+00:00", "trade", 11.5938, 5.0]
["2026-10-02T18:09:35.274349+00:00", "trade", 11.595, 3.0]
["2026-10-02T18:09:35.778245+00:00", "trade", 11.595, 50.0]
["2026-10-02T18:09:37.756771+00:00", "trade", 11.5931, 2.0]
["2026-10-02T18:09:37.758484+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:37.758960+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:39.869754+00:00", "trade", 11.5926, 2.0]
["2026-10-02T18:09:40.908675+00:00", "trade", 11.5862, 14.0]
["2026-10-02T18:09:42.472294+00:00", "trade", 11.5775, 100.0]
["2026-10-02T18:09:42.964832+00:00", "trade", 11.595, 2.0]
["2026-10-02T18:09:44.195898+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:44.620915+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:44.621356+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:45.558110+00:00", "trade", 11.5907, 18.0]
["2026-10-02T18:09:45.559180+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:45.559421+00:00", "trade", 11.595, 15.0]
["2026-10-02T18:09:47.059183+00:00", "trade", 11.5938, 2.0]
["2026-10-02T18:09:49.415190+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:49.415671+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:49.434520+00:00", "trade", 11.595, 139.0]
["2026-10-02T18:09:49.436592+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:09:49.437639+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:50.431139+00:00", "trade", 11.5776, 40.0]
["2026-10-02T18:09:50.431891+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:09:51.083315+00:00", "trade", 11.5912, 1.0]
["2026-10-02T18:09:51.719464+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:52.603706+00:00", "trade", 11.594, 4.0]
["2026-10-02T18:09:52.804173+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:54.792263+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:58.747951+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:58.749464+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:09:58.790986+00:00", "trade", 11.5776, 14.0]
["2026-10-02T18:09:58.792953+00:00", "trade", 11.595, 17.0]
["2026-10-02T18:09:59.017699+00:00", "trade", 11.5937, 4.0]
["2026-10-02T18:09:59.671920+00:00", "trade", 11.5776, 20.0]
["2026-10-02T18:10:00.005982+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:10:00.084887+00:00", "trade", 11.5913, 48.0]
["2026-10-02T18:10:00.669296+00:00", "trade", 11.5777, 11.0]
["2026-10-02T18:10:00.674517+00:00", "trade", 11.5777, 5.0]
["2026-10-02T18:10:01.649893+00:00", "trade", 11.5927, 19.0]
["2026-10-02T18:10:02.407017+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:10:02.519865+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:10:05.207623+00:00", "trade", 11.595, 200.0]
["2026-10-02T18:10:05.207763+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:10:05.350415+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:10:05.351054+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:10:05.351530+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:10:05.352252+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:10:05.899496+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:10:05.963208+00:00", "trade", 11.5925, 100.0]
["2026-10-02T18:10:07.684494+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:10:09.744818+00:00", "trade", 11.5919, 1.0]
["2026-10-02T18:10:09.746361+00:00", "trade", 11.595, 14.0]
["2026-10-02T18:10:10.229299+00:00", "trade", 11.5919, 10.0]
["2026-10-02T18:10:10.290050+00:00", "trade", 11.5928, 9.0]
["2026-10-02T18:10:12.526026+00:00", "trade", 11.59, 100.0]
["2026-10-02T18:10:12.541131+00:00", "trade", 11.59, 65.0]
["2026-10-02T18:10:12.541137+00:00", "trade", 11.59, 1.0]
["2026-10-02T18:10:12.541140+00:00", "trade", 11.59, 100.0]
["2026-10-02T18:10:12.541140+00:00", "trade", 11.59, 100.0]
["2026-10-02T18:10:12.541143+00:00", "trade", 11.59, 200.0]
["2026-10-02T18:10:12.541148+00:00", "trade", 11.59, 100.0]
["2026-10-02T18:10:12.541148+00:00", "trade", 11.59, 56.0]
["2026-10-02T18:10:12.541153+00:00", "trade", 11.59, 100.0]
["2026-10-02T18:10:12.541153+00:00", "trade", 11.59, 148.0]
["2026-10-02T18:10:12.541158+00:00", "trade", 11.59, 100.0]
["2026-10-02T18:10:12.541158+00:00", "trade", 11.59, 138.0]
["2026-10-02T18:10:12.541158+00:00", "trade", 11.59, 1200.0]
["2026-10-02T18:10:12.541158+00:00", "trade", 11.59, 100.0]
["2026-10-02T18:10:12.541161+00:00", "trade", 11.59, 100.0]
["2026-10-02T18:10:12.541168+00:00", "trade", 11.59, 500.0]
["2026-10-02T18:10:12.541228+00:00", "trade", 11.59, 100.0]
["2026-10-02T18:10:12.541231+00:00", "trade", 11.59, 100.0]
["2026-10-02T18:10:12.541233+00:00", "trade", 11.59, 100.0]
["2026-10-02T18:10:12.541246+00:00", "trade", 11.59, 5.0]
["2026-10-02T18:10:12.541246+00:00", "trade", 11.59, 14.0]
["2026-10-02T18:10:12.541249+00:00", "trade", 11.59, 75.0]
["2026-10-02T18:10:12.541252+00:00", "trade", 11.59, 17.0]
["2026-10-02T18:10:12.541252+00:00", "trade", 11.59, 100.0]
["2026-10-02T18:10:12.541254+00:00", "trade", 11.59, 100.0]
["2026-10-02T18:10:12.541257+00:00", "trade", 11.59, 200.0]
["2026-10-02T18:10:12.541257+00:00", "trade", 11.59, 100.0]
["2026-10-02T18:10:12.541260+00:00", "trade", 11.59, 44.0]
["2026-10-02T18:10:12.541472+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:10:12.541510+00:00", "trade", 11.59, 100.0]
["2026-10-02T18:10:12.541642+00:00", "trade", 11.59, 100.0]
["2026-10-02T18:10:12.541747+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:10:12.541747+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:10:12.541787+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:10:12.541823+00:00", "quote", 11.59, 11.59]
["2026-10-02T18:10:12.541832+00:00", "quote", 11.59, 11.59]
["2026-10-02T18:10:12.541832+00:00", "quote", 11.59, 11.59]
["2026-10-02T18:10:12.541838+00:00", "quote", 11.59, 11.59]
["2026-10-02T18:10:12.541838+00:00", "quote", 11.59, 11.59]
["2026-10-02T18:10:12.541838+00:00", "quote", 11.59, 11.59]
["2026-10-02T18:10:12.541838+00:00", "quote", 11.59, 11.59]
["2026-10-02T18:10:12.541847+00:00", "trade", 11.59, 100.0]
["2026-10-02T18:10:12.541847+00:00", "trade", 11.59, 100.0]
["2026-10-02T18:10:12.541850+00:00", "trade", 11.59, 100.0]
["2026-10-02T18:10:12.541853+00:00", "trade", 11.59, 100.0]
["2026-10-02T18:10:12.541868+00:00", "quote", 11.59, 11.59]
["2026-10-02T18:10:12.541868+00:00", "quote", 11.59, 11.59]
["2026-10-02T18:10:12.541889+00:00", "trade", 11.59, 100.0]
["2026-10-02T18:10:12.541889+00:00", "trade", 11.59, 100.0]
["2026-10-02T18:10:12.541901+00:00", "trade", 11.59, 2.0]
["2026-10-02T18:10:12.541908+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:10:12.541933+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:10:12.541948+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:10:12.541979+00:00", "trade", 11.585, 100.0]
["2026-10-02T18:10:12.542188+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:10:12.542299+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:10:12.542389+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:10:12.542429+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:10:12.542981+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:10:12.542981+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:10:12.543431+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:10:12.543498+00:00", "trade", 11.59, 83.0]
["2026-10-02T18:10:12.543577+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:10:12.543943+00:00", "trade", 11.59, 100.0]
["2026-10-02T18:10:12.544300+00:00", "trade", 11.59, 2.0]
["2026-10-02T18:10:12.544624+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:10:12.544940+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:10:12.545915+00:00", "trade", 11.59, 20.0]
["2026-10-02T18:10:12.548420+00:00", "trade", 11.59, 100.0]
["2026-10-02T18:10:12.549030+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:10:12.550751+00:00", "trade", 11.59, 100.0]
["2026-10-02T18:10:12.551310+00:00", "trade", 11.59, 100.0]
["2026-10-02T18:10:12.554477+00:00", "trade", 11.59, 40.0]
["2026-10-02T18:10:12.560236+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:10:12.964529+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:10:13.543353+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:10:14.167951+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:10:14.168437+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:10:17.543032+00:00", "trade", 11.585, 2.0]
["2026-10-02T18:10:18.446156+00:00", "trade", 11.585, 1.0]
["2026-10-02T18:10:18.725998+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:10:18.930360+00:00", "trade", 11.5802, 13.0]
["2026-10-02T18:10:21.543049+00:00", "trade", 11.585, 2.0]
["2026-10-02T18:10:22.014708+00:00", "trade", 11.5917, 4.0]
["2026-10-02T18:10:23.384747+00:00", "trade", 11.585, 23.0]
["2026-10-02T18:10:23.386474+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:10:23.386910+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:10:24.175063+00:00", "trade", 11.5907, 10.0]
["2026-10-02T18:10:25.006182+00:00", "trade", 11.59, 25.0]
["2026-10-02T18:10:25.007280+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:10:25.310256+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:10:25.464754+00:00", "trade", 11.5822, 267.0]
["2026-10-02T18:10:26.032933+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:10:26.033399+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:10:27.087190+00:00", "trade", 11.5803, 100.0]
["2026-10-02T18:10:27.284299+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:10:28.851802+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:10:30.006017+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:10:31.099080+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:10:31.751582+00:00", "trade", 11.5903, 4.0]
["2026-10-02T18:10:31.793190+00:00", "trade", 11.585, 3.0]
["2026-10-02T18:10:31.919860+00:00", "trade", 11.5921, 1.0]
["2026-10-02T18:10:33.053501+00:00", "trade", 11.59, 3.0]
["2026-10-02T18:10:33.547063+00:00", "trade", 11.585, 1.0]
["2026-10-02T18:10:34.556610+00:00", "trade", 11.585, 100.0]
["2026-10-02T18:10:34.557617+00:00", "trade", 11.58, 3.0]
["2026-10-02T18:10:38.532146+00:00", "trade", 11.5911, 40.0]
["2026-10-02T18:10:39.868881+00:00", "trade", 11.59, 39.0]
["2026-10-02T18:10:43.329924+00:00", "trade", 11.585, 100.0]
["2026-10-02T18:10:43.330949+00:00", "trade", 11.585, 4.0]
["2026-10-02T18:10:45.096713+00:00", "trade", 11.591, 4.0]
["2026-10-02T18:10:45.822115+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:10:46.153704+00:00", "trade", 11.5842, 1.0]
["2026-10-02T18:10:52.375134+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:10:54.219648+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:10:54.219733+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:10:55.235437+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:10:55.235778+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:10:55.386527+00:00", "trade", 11.5876, 62.0]
["2026-10-02T18:10:55.387586+00:00", "trade", 11.585, 2.0]
["2026-10-02T18:10:55.387625+00:00", "trade", 11.585, 2.0]
["2026-10-02T18:10:55.389083+00:00", "trade", 11.585, 1.0]
["2026-10-02T18:10:56.283143+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:10:56.284045+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:10:56.499634+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:10:57.362730+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:10:57.363281+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:10:57.363637+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:10:57.363837+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:10:58.413127+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:10:58.413668+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:10:58.414009+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:10:58.414179+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:10:58.628123+00:00", "trade", 11.5922, 9.0]
["2026-10-02T18:10:59.444433+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:10:59.444979+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:10:59.445310+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:10:59.445350+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:11:00.006036+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:11:00.364326+00:00", "trade", 11.5909, 11.0]
["2026-10-02T18:11:00.454258+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:11:00.454805+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:11:01.466304+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:11:01.466590+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:11:01.799744+00:00", "trade", 11.5861, 1.0]
["2026-10-02T18:11:02.490975+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:11:02.491250+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:11:03.910351+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:11:03.910666+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:11:03.911363+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:11:03.911388+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:11:04.390235+00:00", "trade", 11.5807, 31.0]
["2026-10-02T18:11:04.497040+00:00", "trade", 11.5922, 1.0]
["2026-10-02T18:11:05.588508+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:11:05.609072+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:11:05.609137+00:00", "trade", 11.59, 27.0]
["2026-10-02T18:11:05.609718+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:11:05.610181+00:00", "trade", 11.585, 2.0]
["2026-10-02T18:11:06.191965+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:11:08.036736+00:00", "trade", 11.5902, 4.0]
["2026-10-02T18:11:10.345975+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:11:11.971702+00:00", "trade", 11.5893, 1.0]
["2026-10-02T18:11:13.835151+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:11:15.114506+00:00", "trade", 11.585, 2.0]
["2026-10-02T18:11:15.234008+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:11:15.234164+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:11:15.731884+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:11:16.022236+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:11:16.023338+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:11:16.371984+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:11:16.372300+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:11:16.470484+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:11:16.539107+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:11:16.539548+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:11:16.539789+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:11:16.540310+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:11:16.552870+00:00", "quote", 11.58, 11.59]
["2026-10-02T18:11:16.893516+00:00", "trade", 11.59, 25.0]
["2026-10-02T18:11:16.893516+00:00", "trade", 11.59, 87.0]
["2026-10-02T18:11:16.893519+00:00", "trade", 11.59, 90.0]
["2026-10-02T18:11:16.893523+00:00", "trade", 11.59, 254.0]
["2026-10-02T18:11:16.893526+00:00", "trade", 11.59, 1400.0]
["2026-10-02T18:11:16.893526+00:00", "trade", 11.59, 100.0]
["2026-10-02T18:11:16.893529+00:00", "trade", 11.59, 100.0]
["2026-10-02T18:11:16.893531+00:00", "trade", 11.59, 270.0]
["2026-10-02T18:11:16.893531+00:00", "trade", 11.59, 100.0]
["2026-10-02T18:11:16.893564+00:00", "trade", 11.59, 16.0]
["2026-10-02T18:11:16.893564+00:00", "trade", 11.59, 100.0]
["2026-10-02T18:11:16.893564+00:00", "trade", 11.59, 100.0]
["2026-10-02T18:11:16.893571+00:00", "trade", 11.59, 100.0]
["2026-10-02T18:11:16.893571+00:00", "trade", 11.59, 344.0]
["2026-10-02T18:11:16.893576+00:00", "trade", 11.59, 100.0]
["2026-10-02T18:11:16.893576+00:00", "trade", 11.59, 10.0]
["2026-10-02T18:11:16.893576+00:00", "trade", 11.59, 100.0]
["2026-10-02T18:11:16.893579+00:00", "trade", 11.59, 100.0]
["2026-10-02T18:11:16.893583+00:00", "trade", 11.59, 16.0]
["2026-10-02T18:11:16.893586+00:00", "trade", 11.59, 200.0]
["2026-10-02T18:11:16.893674+00:00", "quote", 11.59, 11.59]
["2026-10-02T18:11:16.893674+00:00", "quote", 11.59, 11.59]
["2026-10-02T18:11:16.893674+00:00", "quote", 11.59, 11.59]
["2026-10-02T18:11:16.893674+00:00", "quote", 11.59, 11.59]
["2026-10-02T18:11:16.893674+00:00", "quote", 11.59, 11.59]
["2026-10-02T18:11:16.893677+00:00", "quote", 11.59, 11.59]
["2026-10-02T18:11:16.893696+00:00", "quote", 11.59, 11.59]
["2026-10-02T18:11:16.893722+00:00", "quote", 11.59, 11.59]
["2026-10-02T18:11:16.893727+00:00", "quote", 11.59, 11.59]
["2026-10-02T18:11:16.893748+00:00", "trade", 11.59, 100.0]
["2026-10-02T18:11:16.893767+00:00", "quote", 11.59, 11.59]
["2026-10-02T18:11:16.893792+00:00", "quote", 11.59, 11.59]
["2026-10-02T18:11:16.893807+00:00", "quote", 11.59, 11.59]
["2026-10-02T18:11:16.893867+00:00", "quote", 11.59, 11.59]
["2026-10-02T18:11:16.893892+00:00", "quote", 11.59, 11.59]
["2026-10-02T18:11:16.893902+00:00", "quote", 11.59, 11.59]
["2026-10-02T18:11:16.893907+00:00", "quote", 11.59, 11.59]
["2026-10-02T18:11:16.893942+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:11:16.894077+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:11:16.894118+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:11:16.894122+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:11:16.894148+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:11:16.894183+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:11:16.894223+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:11:16.894343+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:11:16.894383+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:11:16.894388+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:11:16.894463+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:11:16.894544+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:11:16.894584+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:11:16.894584+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:11:16.894624+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:11:16.894664+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:11:16.894664+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:11:16.894830+00:00", "trade", 11.5885, 1.0]
["2026-10-02T18:11:16.894944+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:11:16.895060+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:11:16.924198+00:00", "trade", 11.595, 300.0]
["2026-10-02T18:11:16.924234+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:11:16.924237+00:00", "trade", 11.595, 200.0]
["2026-10-02T18:11:16.924472+00:00", "trade", 11.595, 300.0]
["2026-10-02T18:11:16.924871+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:11:16.924953+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:11:16.924956+00:00", "trade", 11.595, 3.0]
["2026-10-02T18:11:16.925028+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:11:16.925789+00:00", "trade", 11.595, 133.0]
["2026-10-02T18:11:16.928258+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:11:16.994449+00:00", "trade", 11.595, 8.0]
["2026-10-02T18:11:16.999576+00:00", "trade", 11.595, 7.0]
["2026-10-02T18:11:17.333805+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:11:18.000636+00:00", "trade", 11.59, 16.0]
["2026-10-02T18:11:18.002862+00:00", "trade", 11.595, 225.0]
["2026-10-02T18:11:18.129184+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:11:18.637751+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:11:19.003946+00:00", "trade", 11.595, 15.0]
["2026-10-02T18:11:19.013511+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:11:20.005040+00:00", "trade", 11.595, 15.0]
["2026-10-02T18:11:21.006049+00:00", "trade", 11.595, 16.0]
["2026-10-02T18:11:21.081598+00:00", "trade", 11.5909, 200.0]
["2026-10-02T18:11:22.007080+00:00", "trade", 11.59, 11.0]
["2026-10-02T18:11:25.384575+00:00", "trade", 11.5907, 12.0]
["2026-10-02T18:11:25.861998+00:00", "trade", 11.595, 32.0]
["2026-10-02T18:11:25.862695+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:11:25.876919+00:00", "trade", 11.5922, 1.0]
["2026-10-02T18:11:26.490942+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:11:26.772312+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:11:27.572132+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:11:28.250298+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:11:29.229368+00:00", "trade", 11.595, 96.0]
["2026-10-02T18:11:29.254475+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:11:29.305837+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:11:29.629582+00:00", "trade", 11.5816, 19.0]
["2026-10-02T18:11:30.006055+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:11:30.509505+00:00", "trade", 11.5816, 11.0]
["2026-10-02T18:11:30.522440+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:11:30.842282+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:11:31.801743+00:00", "trade", 11.5915, 17.0]
["2026-10-02T18:11:32.592445+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:11:32.613731+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:11:32.614212+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:11:33.576645+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:11:34.721497+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:11:34.721657+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:11:35.257704+00:00", "trade", 11.5905, 5.0]
["2026-10-02T18:11:35.741426+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:11:35.741466+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:11:35.741587+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:11:36.151884+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:11:36.934868+00:00", "trade", 11.595, 2.0]
["2026-10-02T18:11:37.839629+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:11:38.031256+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:11:38.390422+00:00", "trade", 11.5906, 400.0]
["2026-10-02T18:11:38.395128+00:00", "trade", 11.5906, 200.0]
["2026-10-02T18:11:38.397014+00:00", "trade", 11.5906, 200.0]
["2026-10-02T18:11:38.398848+00:00", "trade", 11.5906, 100.0]
["2026-10-02T18:11:38.846157+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:11:39.208239+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:11:45.520165+00:00", "trade", 11.5927, 10.0]
["2026-10-02T18:11:46.896727+00:00", "trade", 11.5916, 11.0]
["2026-10-02T18:11:48.694896+00:00", "trade", 11.595, 107.0]
["2026-10-02T18:11:48.768120+00:00", "trade", 11.595, 143.0]
["2026-10-02T18:11:49.030959+00:00", "trade", 11.5927, 5.0]
["2026-10-02T18:11:49.769367+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:11:52.148611+00:00", "trade", 11.595, 27.0]
["2026-10-02T18:11:53.452640+00:00", "trade", 11.5927, 1.0]
["2026-10-02T18:11:58.824179+00:00", "trade", 11.595, 500.0]
["2026-10-02T18:11:58.825502+00:00", "trade", 11.595, 15.0]
["2026-10-02T18:11:58.924750+00:00", "trade", 11.595, 3.0]
["2026-10-02T18:11:58.924804+00:00", "trade", 11.595, 3.0]
["2026-10-02T18:11:58.925677+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:11:58.925743+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:11:58.926407+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:11:58.926407+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:11:58.926407+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:11:59.017732+00:00", "trade", 11.5908, 5.0]
["2026-10-02T18:11:59.820605+00:00", "trade", 11.5822, 28.0]
["2026-10-02T18:12:00.006089+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:12:00.992178+00:00", "trade", 11.5822, 79.0]
["2026-10-02T18:12:01.803766+00:00", "trade", 11.595, 3.0]
["2026-10-02T18:12:01.869875+00:00", "trade", 11.5822, 100.0]
["2026-10-02T18:12:05.611490+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:12:05.612606+00:00", "trade", 11.595, 2.0]
["2026-10-02T18:12:05.971429+00:00", "trade", 11.5913, 71.0]
["2026-10-02T18:12:05.978472+00:00", "trade", 11.5907, 9.0]
["2026-10-02T18:12:06.425344+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:12:06.723164+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:12:12.063680+00:00", "trade", 11.592, 10.0]
["2026-10-02T18:12:12.064910+00:00", "trade", 11.595, 2.0]
["2026-10-02T18:12:13.722082+00:00", "trade", 11.5908, 27.0]
["2026-10-02T18:12:16.838670+00:00", "trade", 11.595, 22.0]
["2026-10-02T18:12:16.898702+00:00", "trade", 11.5947, 3.0]
["2026-10-02T18:12:20.089296+00:00", "trade", 11.5928, 1.0]
["2026-10-02T18:12:22.014704+00:00", "trade", 11.5913, 4.0]
["2026-10-02T18:12:23.331117+00:00", "trade", 11.5824, 1.0]
["2026-10-02T18:12:23.952303+00:00", "trade", 11.595, 220.0]
["2026-10-02T18:12:23.952980+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:12:23.953320+00:00", "trade", 11.595, 1.0]
["2026-10-02T18:12:25.642690+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:12:26.578660+00:00", "trade", 11.5938, 10.0]
["2026-10-02T18:12:28.625558+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:12:29.367633+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:12:30.006134+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:12:31.589250+00:00", "trade", 11.5825, 1.0]
["2026-10-02T18:12:31.651294+00:00", "trade", 11.5918, 100.0]
["2026-10-02T18:12:31.759741+00:00", "trade", 11.595, 454.0]
["2026-10-02T18:12:31.805735+00:00", "trade", 11.5946, 3.0]
["2026-10-02T18:12:32.403653+00:00", "trade", 11.6, 43.0]
["2026-10-02T18:12:33.837996+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:12:35.633325+00:00", "trade", 11.592, 10.0]
["2026-10-02T18:12:39.050168+00:00", "trade", 11.5921, 37.0]
["2026-10-02T18:12:39.911023+00:00", "trade", 11.5942, 1.0]
["2026-10-02T18:12:41.506763+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:12:43.916600+00:00", "trade", 11.6, 100.0]
["2026-10-02T18:12:43.916603+00:00", "trade", 11.6, 24.0]
["2026-10-02T18:12:43.917605+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:12:43.917666+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:12:43.917666+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:12:43.917670+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:12:43.917906+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:12:43.918106+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:12:43.918347+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:12:43.924184+00:00", "trade", 11.6, 100.0]
["2026-10-02T18:12:44.523940+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:12:44.645798+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:12:45.096707+00:00", "trade", 11.5924, 4.0]
["2026-10-02T18:12:45.190585+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:12:45.191640+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:12:45.843401+00:00", "trade", 11.5921, 1.0]
["2026-10-02T18:12:46.900704+00:00", "trade", 11.5959, 3.0]
["2026-10-02T18:12:47.910416+00:00", "trade", 11.5916, 300.0]
["2026-10-02T18:12:47.951404+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:12:49.355821+00:00", "trade", 11.591, 8.0]
["2026-10-02T18:12:49.356925+00:00", "trade", 11.595, 2.0]
["2026-10-02T18:12:50.339004+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:12:50.340033+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:12:50.340514+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:12:51.559106+00:00", "trade", 11.5947, 2.0]
["2026-10-02T18:12:51.636372+00:00", "trade", 11.5947, 3.0]
["2026-10-02T18:12:52.190000+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:12:53.917188+00:00", "trade", 11.6, 63.0]
["2026-10-02T18:12:53.917755+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:12:53.917756+00:00", "trade", 11.6, 21.0]
["2026-10-02T18:12:53.918237+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:12:53.918237+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:12:53.918241+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:12:53.918276+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:12:53.918276+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:12:53.918276+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:12:53.918758+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:12:53.919875+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:12:54.560085+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:12:54.568985+00:00", "trade", 11.59, 4.0]
["2026-10-02T18:12:54.570009+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:12:54.586393+00:00", "trade", 11.5949, 370.0]
["2026-10-02T18:12:55.916990+00:00", "trade", 11.595, 300.0]
["2026-10-02T18:12:55.917003+00:00", "trade", 11.595, 300.0]
["2026-10-02T18:12:55.917036+00:00", "trade", 11.595, 400.0]
["2026-10-02T18:12:55.917231+00:00", "trade", 11.595, 200.0]
["2026-10-02T18:12:55.917724+00:00", "trade", 11.595, 2.0]
["2026-10-02T18:12:55.917729+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:12:56.230986+00:00", "trade", 11.5949, 100.0]
["2026-10-02T18:12:56.390558+00:00", "trade", 11.584, 72.0]
["2026-10-02T18:12:56.391758+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:12:56.392791+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:12:56.392801+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:12:56.393181+00:00", "trade", 11.584, 6.0]
["2026-10-02T18:12:56.395430+00:00", "trade", 11.584, 4.0]
["2026-10-02T18:12:58.577809+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:12:58.577921+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:12:58.578014+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:12:58.578074+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:12:58.578116+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:12:58.578161+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:12:58.578642+00:00", "trade", 11.595, 151.0]
["2026-10-02T18:12:58.578703+00:00", "trade", 11.595, 200.0]
["2026-10-02T18:12:58.578709+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:12:58.578763+00:00", "trade", 11.595, 300.0]
["2026-10-02T18:12:58.579121+00:00", "trade", 11.595, 300.0]
["2026-10-02T18:12:58.579394+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:12:58.579394+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:12:58.579429+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:12:58.579434+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:12:58.579750+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:12:58.579750+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:12:58.583144+00:00", "trade", 11.595, 300.0]
["2026-10-02T18:12:58.583433+00:00", "trade", 11.595, 187.0]
["2026-10-02T18:12:58.583439+00:00", "trade", 11.595, 113.0]
["2026-10-02T18:12:58.583505+00:00", "trade", 11.595, 300.0]
["2026-10-02T18:12:58.583562+00:00", "trade", 11.595, 300.0]
["2026-10-02T18:12:58.583619+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:12:58.583622+00:00", "trade", 11.595, 200.0]
["2026-10-02T18:12:58.584019+00:00", "trade", 11.595, 609.0]
["2026-10-02T18:12:58.584632+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:12:58.584667+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:12:58.584882+00:00", "trade", 11.595, 200.0]
["2026-10-02T18:12:58.585113+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:12:58.585113+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:12:58.585113+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:12:58.585118+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:12:58.585360+00:00", "trade", 11.595, 300.0]
["2026-10-02T18:12:58.585714+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:12:58.586155+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:12:58.597491+00:00", "trade", 11.595, 300.0]
["2026-10-02T18:12:58.602597+00:00", "trade", 11.595, 300.0]
["2026-10-02T18:12:58.603605+00:00", "trade", 11.595, 300.0]
["2026-10-02T18:12:58.614906+00:00", "trade", 11.595, 187.0]
["2026-10-02T18:12:58.615026+00:00", "trade", 11.595, 300.0]
["2026-10-02T18:12:58.615125+00:00", "trade", 11.595, 187.0]
["2026-10-02T18:12:58.622709+00:00", "trade", 11.595, 300.0]
["2026-10-02T18:12:58.623290+00:00", "trade", 11.595, 300.0]
["2026-10-02T18:12:58.631409+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:12:58.632445+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:12:59.345599+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:12:59.573316+00:00", "trade", 11.595, 34.0]
["2026-10-02T18:12:59.573993+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:13:00.006173+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:13:00.875703+00:00", "trade", 11.5937, 10.0]
["2026-10-02T18:13:01.807737+00:00", "trade", 11.5952, 26.0]
["2026-10-02T18:13:02.772712+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:13:04.600874+00:00", "trade", 11.5928, 1.0]
["2026-10-02T18:13:05.309776+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:13:05.625282+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:13:07.855301+00:00", "trade", 11.595, 1.0]
["2026-10-02T18:13:08.889542+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:13:08.890018+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:13:08.890500+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:13:08.923729+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:13:09.925092+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:13:09.925095+00:00", "trade", 11.595, 187.0]
["2026-10-02T18:13:09.926041+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:13:09.941722+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:13:09.943114+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:13:10.316321+00:00", "trade", 11.595, 2.0]
["2026-10-02T18:13:12.614858+00:00", "trade", 11.595, 3.0]
["2026-10-02T18:13:12.658128+00:00", "trade", 11.595, 412.0]
["2026-10-02T18:13:13.249678+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:13:13.249682+00:00", "trade", 11.6, 100.0]
["2026-10-02T18:13:13.250159+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:13:13.250199+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:13:13.250199+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:13:13.250199+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:13:13.250710+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:13:13.270327+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:13:14.239826+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:13:14.930065+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:13:14.947632+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:13:14.949264+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:13:14.950274+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:13:14.950274+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:13:15.062020+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:13:16.084399+00:00", "trade", 11.6, 2.0]
["2026-10-02T18:13:16.084961+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:13:16.084996+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:13:16.085197+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:13:16.085437+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:13:16.085483+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:13:16.090951+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:13:16.902708+00:00", "trade", 11.5951, 18.0]
["2026-10-02T18:13:16.924551+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:13:18.582130+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:13:22.007734+00:00", "trade", 11.5948, 7.0]
["2026-10-02T18:13:22.785101+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:13:23.476665+00:00", "trade", 11.5928, 1.0]
["2026-10-02T18:13:24.477427+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:13:25.488517+00:00", "trade", 11.5928, 10.0]
["2026-10-02T18:13:25.489641+00:00", "trade", 11.595, 2.0]
["2026-10-02T18:13:25.899289+00:00", "trade", 11.5949, 12.0]
["2026-10-02T18:13:27.771558+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:13:29.189742+00:00", "trade", 11.6, 79.0]
["2026-10-02T18:13:29.189742+00:00", "trade", 11.6, 21.0]
["2026-10-02T18:13:29.189742+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:13:29.190223+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:13:29.190258+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:13:29.191661+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:13:29.353822+00:00", "trade", 11.5927, 73.0]
["2026-10-02T18:13:30.006212+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:13:30.196901+00:00", "trade", 11.6, 11.0]
["2026-10-02T18:13:31.809751+00:00", "trade", 11.5957, 4.0]
["2026-10-02T18:13:37.501691+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:13:37.531311+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:13:37.770420+00:00", "trade", 11.595, 2.0]
["2026-10-02T18:13:37.852082+00:00", "trade", 11.5885, 100.0]
["2026-10-02T18:13:37.859834+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:13:37.859835+00:00", "trade", 11.6, 100.0]
["2026-10-02T18:13:37.860355+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:13:37.860360+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:13:37.861758+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:13:37.882402+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:13:38.515450+00:00", "trade", 11.6, 10.0]
["2026-10-02T18:13:38.515972+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:13:38.517330+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:13:38.891093+00:00", "trade", 11.5999, 89.0]
["2026-10-02T18:13:42.309041+00:00", "trade", 11.5928, 13.0]
["2026-10-02T18:13:44.591622+00:00", "trade", 11.5928, 19.0]
["2026-10-02T18:13:45.520736+00:00", "trade", 11.595, 4.0]
["2026-10-02T18:13:46.043669+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:13:46.676425+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:13:46.676901+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:13:46.676906+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:13:46.904707+00:00", "trade", 11.5974, 1.0]
["2026-10-02T18:13:47.277111+00:00", "trade", 11.595, 10.0]
["2026-10-02T18:13:47.278058+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:13:47.278209+00:00", "trade", 11.6, 2.0]
["2026-10-02T18:13:47.279261+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:13:47.626453+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:13:48.568877+00:00", "trade", 11.593, 64.0]
["2026-10-02T18:13:48.584645+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:13:48.585081+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:13:49.080137+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:13:49.451690+00:00", "trade", 11.5928, 2.0]
["2026-10-02T18:13:49.571514+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:13:49.571877+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:13:49.571938+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:13:49.571998+00:00", "trade", 11.595, 67.0]
["2026-10-02T18:13:49.689867+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:13:49.720260+00:00", "trade", 11.5929, 1.0]
["2026-10-02T18:13:49.751252+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:13:50.753278+00:00", "trade", 11.595, 55.0]
["2026-10-02T18:13:50.754343+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:13:50.754789+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:13:51.842385+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:13:51.843497+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:13:54.644930+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:13:56.230287+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:13:57.065295+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:13:57.066318+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:13:57.066434+00:00", "trade", 11.595, 1.0]
["2026-10-02T18:13:57.101284+00:00", "trade", 11.5957, 5.0]
["2026-10-02T18:13:57.105807+00:00", "trade", 11.594, 96.0]
["2026-10-02T18:13:57.105849+00:00", "trade", 11.595, 18.0]
["2026-10-02T18:13:57.403685+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:13:57.405230+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:13:57.405706+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:13:57.676677+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:13:58.024530+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:13:58.053640+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:13:58.271982+00:00", "trade", 11.5909, 100.0]
["2026-10-02T18:13:58.404886+00:00", "trade", 11.595, 2.0]
["2026-10-02T18:13:58.779417+00:00", "trade", 11.5955, 1.0]
["2026-10-02T18:13:58.784475+00:00", "trade", 11.5955, 371.0]
["2026-10-02T18:13:59.009347+00:00", "trade", 11.5955, 2.0]
["2026-10-02T18:14:00.006246+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:14:01.806619+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:14:01.811750+00:00", "trade", 11.5954, 5.0]
["2026-10-02T18:14:01.904169+00:00", "trade", 11.595, 143.0]
["2026-10-02T18:14:01.905770+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:14:01.906332+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:14:02.417980+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:14:02.419969+00:00", "trade", 11.595, 200.0]
["2026-10-02T18:14:02.774628+00:00", "trade", 11.59, 1.0]
["2026-10-02T18:14:02.775733+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:14:03.004994+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:14:03.807310+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:14:03.918745+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:14:03.918751+00:00", "trade", 11.6, 169.0]
["2026-10-02T18:14:03.918751+00:00", "trade", 11.6, 5.0]
["2026-10-02T18:14:03.918751+00:00", "trade", 11.6, 6.0]
["2026-10-02T18:14:03.919226+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:14:03.919226+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:14:03.919266+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:14:03.919266+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:14:03.925367+00:00", "trade", 11.6, 100.0]
["2026-10-02T18:14:04.230910+00:00", "trade", 11.599, 3.0]
["2026-10-02T18:14:04.290451+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:14:04.618792+00:00", "trade", 11.598, 121.0]
["2026-10-02T18:14:07.363706+00:00", "trade", 11.5953, 33.0]
["2026-10-02T18:14:07.364825+00:00", "trade", 11.595, 1.0]
["2026-10-02T18:14:07.836853+00:00", "trade", 11.593, 1.0]
["2026-10-02T18:14:08.907475+00:00", "trade", 11.595, 1.0]
["2026-10-02T18:14:08.917330+00:00", "trade", 11.6, 15.0]
["2026-10-02T18:14:08.917372+00:00", "trade", 11.6, 265.0]
["2026-10-02T18:14:08.917372+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:14:08.917893+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:14:08.918169+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:14:10.275452+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:14:12.029505+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:14:12.248892+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:14:13.685078+00:00", "trade", 11.5964, 22.0]
["2026-10-02T18:14:14.127738+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:14:14.127739+00:00", "trade", 11.6, 29.0]
["2026-10-02T18:14:14.127742+00:00", "trade", 11.6, 71.0]
["2026-10-02T18:14:14.128224+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:14:14.128745+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:14:14.846580+00:00", "trade", 11.6, 100.0]
["2026-10-02T18:14:14.846580+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:14:14.847056+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:14:14.847577+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:14:16.162725+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:14:16.906712+00:00", "trade", 11.5966, 5.0]
["2026-10-02T18:14:17.859923+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:14:18.050045+00:00", "trade", 11.5917, 100.0]
["2026-10-02T18:14:18.800744+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:14:18.824996+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:14:20.444441+00:00", "trade", 11.5931, 10.0]
["2026-10-02T18:14:20.474729+00:00", "trade", 11.6, 11.0]
["2026-10-02T18:14:22.014715+00:00", "trade", 11.5954, 7.0]
["2026-10-02T18:14:24.182071+00:00", "trade", 11.59, 15.0]
["2026-10-02T18:14:25.559694+00:00", "trade", 11.6, 15.0]
["2026-10-02T18:14:26.045460+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:14:26.056838+00:00", "trade", 11.595, 287.0]
["2026-10-02T18:14:26.057459+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:14:26.057900+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:14:27.610607+00:00", "trade", 11.6, 10.0]
["2026-10-02T18:14:27.707443+00:00", "trade", 11.5932, 1.0]
["2026-10-02T18:14:28.888822+00:00", "trade", 11.6, 200.0]
["2026-10-02T18:14:28.888823+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:14:28.889344+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:14:28.889344+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:14:28.889344+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:14:28.889620+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:14:28.890141+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:14:29.183657+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:14:29.184598+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:14:29.671154+00:00", "trade", 11.5932, 17.0]
["2026-10-02T18:14:30.006281+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:14:30.969899+00:00", "trade", 11.5918, 2.0]
["2026-10-02T18:14:31.813739+00:00", "trade", 11.5977, 6.0]
["2026-10-02T18:14:32.075779+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:14:32.075780+00:00", "trade", 11.6, 100.0]
["2026-10-02T18:14:32.123473+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:14:33.041374+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:14:33.088747+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:14:33.278396+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:14:34.285254+00:00", "trade", 11.5967, 1.0]
["2026-10-02T18:14:34.286277+00:00", "trade", 11.595, 2.0]
["2026-10-02T18:14:36.910171+00:00", "trade", 11.5918, 100.0]
["2026-10-02T18:14:37.261516+00:00", "trade", 11.5932, 19.0]
["2026-10-02T18:14:38.813047+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:14:39.377662+00:00", "trade", 11.5932, 700.0]
["2026-10-02T18:14:39.562308+00:00", "trade", 11.5956, 35.0]
["2026-10-02T18:14:39.563388+00:00", "trade", 11.595, 2.0]
["2026-10-02T18:14:39.874975+00:00", "trade", 11.595, 2.0]
["2026-10-02T18:14:40.423729+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:14:40.453785+00:00", "trade", 11.595, 10.0]
["2026-10-02T18:14:40.454698+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:14:40.454823+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:14:40.454823+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:14:40.457111+00:00", "trade", 11.6, 53.0]
["2026-10-02T18:14:40.457700+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:14:42.206195+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:14:42.906578+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:14:42.906580+00:00", "trade", 11.6, 100.0]
["2026-10-02T18:14:42.907059+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:14:42.907059+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:14:42.907094+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:14:42.907575+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:14:43.241090+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:14:43.917760+00:00", "trade", 11.5955, 4.0]
["2026-10-02T18:14:45.183712+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:14:45.420075+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:14:45.578768+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:14:46.381390+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:14:46.402435+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:14:46.908711+00:00", "trade", 11.5971, 2.0]
["2026-10-02T18:14:48.052206+00:00", "trade", 11.6, 10.0]
["2026-10-02T18:14:48.052851+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:14:48.052851+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:14:48.053488+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:14:48.053969+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:14:50.467869+00:00", "trade", 11.5933, 1.0]
["2026-10-02T18:14:51.754934+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:14:51.754935+00:00", "trade", 11.6, 29.0]
["2026-10-02T18:14:51.754935+00:00", "trade", 11.6, 71.0]
["2026-10-02T18:14:51.755451+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:14:51.757054+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:14:55.773557+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:14:56.457536+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:14:56.785148+00:00", "trade", 11.6, 3.0]
["2026-10-02T18:14:58.814350+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:14:58.839843+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:14:59.018715+00:00", "trade", 11.5977, 2.0]
["2026-10-02T18:15:00.006314+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:15:00.155119+00:00", "trade", 11.5933, 304.0]
["2026-10-02T18:15:00.456762+00:00", "trade", 11.6, 100.0]
["2026-10-02T18:15:00.456762+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:15:01.396049+00:00", "trade", 11.5966, 10.0]
["2026-10-02T18:15:01.400325+00:00", "trade", 11.5968, 376.0]
["2026-10-02T18:15:01.815741+00:00", "trade", 11.5981, 2.0]
["2026-10-02T18:15:01.817924+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:15:02.737785+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:15:04.009713+00:00", "trade", 11.5979, 10.0]
["2026-10-02T18:15:04.168756+00:00", "trade", 11.5969, 27.0]
["2026-10-02T18:15:05.389760+00:00", "trade", 11.5922, 1.0]
["2026-10-02T18:15:05.868803+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:15:05.876731+00:00", "trade", 11.5966, 4.0]
["2026-10-02T18:15:06.530792+00:00", "trade", 11.5925, 6.0]
["2026-10-02T18:15:06.669187+00:00", "trade", 11.5933, 10.0]
["2026-10-02T18:15:06.702469+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:15:06.702474+00:00", "trade", 11.6, 100.0]
["2026-10-02T18:15:06.702990+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:15:06.702990+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:15:06.703431+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:15:06.703952+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:15:06.990435+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:15:07.128849+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:15:07.128850+00:00", "trade", 11.6, 29.0]
["2026-10-02T18:15:07.128853+00:00", "trade", 11.6, 71.0]
["2026-10-02T18:15:07.129331+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:15:07.129331+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:15:07.130769+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:15:07.206904+00:00", "trade", 11.6, 1.0]
["2026-10-02T18:15:07.211797+00:00", "trade", 11.6, 237.0]
["2026-10-02T18:15:07.211797+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:15:07.212078+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:15:07.212275+00:00", "trade", 11.595, 606.0]
["2026-10-02T18:15:07.212278+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:15:07.212714+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:15:07.213035+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:15:07.238928+00:00", "trade", 11.6, 11.0]
["2026-10-02T18:15:07.727989+00:00", "trade", 11.5935, 1.0]
["2026-10-02T18:15:08.564614+00:00", "trade", 11.6, 10.0]
["2026-10-02T18:15:09.156917+00:00", "trade", 11.595, 4075.0]
["2026-10-02T18:15:09.159921+00:00", "trade", 11.595, 61.0]
["2026-10-02T18:15:09.161551+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:15:09.174987+00:00", "trade", 11.5961, 3.0]
["2026-10-02T18:15:09.371878+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:15:10.518675+00:00", "trade", 11.595, 1.0]
["2026-10-02T18:15:10.748374+00:00", "trade", 11.5959, 364.0]
["2026-10-02T18:15:10.862738+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:15:12.541838+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:15:13.697198+00:00", "trade", 11.5959, 22.0]
["2026-10-02T18:15:14.160263+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:15:14.163239+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:15:14.163857+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:15:14.578950+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:15:14.578952+00:00", "trade", 11.6, 154.0]
["2026-10-02T18:15:14.579431+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:15:14.579431+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:15:14.579988+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:15:14.582514+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:15:14.657337+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:15:15.175622+00:00", "trade", 11.59, 95.0]
["2026-10-02T18:15:15.175622+00:00", "trade", 11.59, 5.0]
["2026-10-02T18:15:15.176664+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:15:15.176704+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:15:15.181651+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:15:15.182102+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:15:16.272075+00:00", "trade", 11.598, 430.0]
["2026-10-02T18:15:19.508258+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:15:19.509274+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:15:19.509314+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:15:19.509831+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:15:19.541962+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:15:20.046765+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:15:20.418508+00:00", "trade", 11.5938, 14.0]
["2026-10-02T18:15:20.580973+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:15:21.605150+00:00", "trade", 11.595, 10.0]
["2026-10-02T18:15:21.771408+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:15:21.775187+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:15:21.778474+00:00", "trade", 11.595, 3.0]
["2026-10-02T18:15:22.600397+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:15:24.061169+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:15:24.259633+00:00", "trade", 11.595, 50.0]
["2026-10-02T18:15:24.505041+00:00", "trade", 11.5975, 613.0]
["2026-10-02T18:15:25.043435+00:00", "trade", 11.5945, 1.0]
["2026-10-02T18:15:26.419570+00:00", "trade", 11.5962, 13.0]
["2026-10-02T18:15:28.771006+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:15:28.771442+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:15:29.190737+00:00", "trade", 11.5962, 4.0]
["2026-10-02T18:15:29.192144+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:15:29.377154+00:00", "trade", 11.5955, 600.0]
["2026-10-02T18:15:29.381842+00:00", "trade", 11.5955, 500.0]
["2026-10-02T18:15:29.383911+00:00", "trade", 11.5955, 100.0]
["2026-10-02T18:15:29.386271+00:00", "trade", 11.5955, 100.0]
["2026-10-02T18:15:29.387871+00:00", "trade", 11.5955, 400.0]
["2026-10-02T18:15:30.006333+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:15:30.636418+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:15:30.637438+00:00", "trade", 11.595, 2.0]
["2026-10-02T18:15:30.637812+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:15:30.638083+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:15:31.536558+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:15:31.817749+00:00", "trade", 11.5957, 22.0]
["2026-10-02T18:15:33.053831+00:00", "trade", 11.595, 10.0]
["2026-10-02T18:15:37.944116+00:00", "trade", 11.595, 200.0]
["2026-10-02T18:15:37.945346+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:15:37.948106+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:15:37.953363+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:15:37.953429+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:15:37.953946+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:15:37.971340+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:15:37.972600+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:15:38.014844+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:15:38.020134+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:15:40.524935+00:00", "trade", 11.595, 2.0]
["2026-10-02T18:15:40.524983+00:00", "trade", 11.595, 2.0]
["2026-10-02T18:15:41.603635+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:15:41.604759+00:00", "trade", 11.595, 300.0]
["2026-10-02T18:15:42.315686+00:00", "trade", 11.5959, 3.0]
["2026-10-02T18:15:46.754195+00:00", "trade", 11.5967, 5.0]
["2026-10-02T18:15:50.203597+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:15:50.612902+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:15:52.110409+00:00", "trade", 11.5933, 100.0]
["2026-10-02T18:15:53.981827+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:15:53.982501+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:15:53.982504+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:15:53.983611+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:15:53.983788+00:00", "trade", 11.595, 22.0]
["2026-10-02T18:15:53.984112+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:15:54.691151+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:15:54.692269+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:15:54.802381+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:15:55.219620+00:00", "trade", 11.5948, 1.0]
["2026-10-02T18:15:55.220718+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:15:55.224224+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:15:55.254429+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:15:55.310431+00:00", "trade", 11.5934, 100.0]
["2026-10-02T18:15:56.185578+00:00", "trade", 11.5939, 17.0]
["2026-10-02T18:15:56.689594+00:00", "trade", 11.5948, 10.0]
["2026-10-02T18:15:58.445139+00:00", "trade", 11.6, 10.0]
["2026-10-02T18:15:58.445249+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:15:58.445725+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:15:58.445770+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:15:58.445770+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:15:58.445810+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:15:58.445810+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:15:58.445810+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:15:58.446246+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:15:58.446286+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:15:58.447369+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:15:58.536040+00:00", "trade", 11.6, 100.0]
["2026-10-02T18:15:58.536040+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:15:58.536516+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:15:58.536556+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:15:58.572326+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:15:58.572807+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:15:58.573289+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:15:58.591742+00:00", "trade", 11.596, 27.0]
["2026-10-02T18:15:59.028006+00:00", "trade", 11.5956, 2.0]
["2026-10-02T18:16:00.006357+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:16:00.751474+00:00", "trade", 11.5957, 1.0]
["2026-10-02T18:16:00.951208+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:16:01.600875+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:16:01.601392+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:16:01.819766+00:00", "trade", 11.5953, 7.0]
["2026-10-02T18:16:03.177551+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:16:03.178027+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:16:04.844638+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:16:04.845729+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:16:05.021185+00:00", "trade", 11.6, 96.0]
["2026-10-02T18:16:05.640863+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:16:05.644547+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:16:07.210216+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:16:07.210532+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:16:07.256632+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:16:07.259033+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:16:11.223681+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:16:11.264133+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:16:12.317741+00:00", "trade", 11.5962, 1.0]
["2026-10-02T18:16:13.099810+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:16:13.100291+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:16:13.887306+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:16:14.200768+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:16:14.769475+00:00", "trade", 11.6, 1.0]
["2026-10-02T18:16:14.769913+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:16:14.770515+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:16:14.888431+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:16:14.888872+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:16:15.381556+00:00", "trade", 11.5959, 10.0]
["2026-10-02T18:16:16.525881+00:00", "trade", 11.6, 5.0]
["2026-10-02T18:16:16.549622+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:16:16.917934+00:00", "trade", 11.5955, 1.0]
["2026-10-02T18:16:17.030794+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:16:18.009122+00:00", "trade", 11.5957, 22.0]
["2026-10-02T18:16:18.013753+00:00", "trade", 11.5957, 6.0]
["2026-10-02T18:16:19.919700+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:16:20.022740+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:16:21.213335+00:00", "trade", 11.6, 5.0]
["2026-10-02T18:16:21.214373+00:00", "trade", 11.595, 2.0]
["2026-10-02T18:16:22.015737+00:00", "trade", 11.5958, 6.0]
["2026-10-02T18:16:23.268948+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:16:24.225286+00:00", "trade", 11.6, 100.0]
["2026-10-02T18:16:24.277550+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:16:24.318638+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:16:24.448217+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:16:25.722512+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:16:30.006376+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:16:30.379445+00:00", "trade", 11.5956, 1.0]
["2026-10-02T18:16:30.841968+00:00", "trade", 11.595, 1.0]
["2026-10-02T18:16:31.334814+00:00", "trade", 11.5961, 74.0]
["2026-10-02T18:16:31.821743+00:00", "trade", 11.5973, 1.0]
["2026-10-02T18:16:33.058761+00:00", "trade", 11.5956, 366.0]
["2026-10-02T18:16:33.773449+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:16:34.303095+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:16:35.152098+00:00", "trade", 11.59, 500.0]
["2026-10-02T18:16:37.018653+00:00", "trade", 11.6, 100.0]
["2026-10-02T18:16:42.138730+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:16:42.319743+00:00", "trade", 11.5936, 1.0]
["2026-10-02T18:16:42.405831+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:16:42.534538+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:16:42.535019+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:16:43.467385+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:16:43.467472+00:00", "trade", 11.595, 400.0]
["2026-10-02T18:16:43.467962+00:00", "trade", 11.595, 400.0]
["2026-10-02T18:16:43.467962+00:00", "trade", 11.595, 300.0]
["2026-10-02T18:16:43.467998+00:00", "trade", 11.595, 3800.0]
["2026-10-02T18:16:43.468389+00:00", "trade", 11.595, 609.0]
["2026-10-02T18:16:43.468416+00:00", "trade", 11.595, 400.0]
["2026-10-02T18:16:43.468425+00:00", "trade", 11.595, 400.0]
["2026-10-02T18:16:43.468437+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:16:43.468479+00:00", "trade", 11.595, 450.0]
["2026-10-02T18:16:43.468479+00:00", "trade", 11.595, 609.0]
["2026-10-02T18:16:43.468907+00:00", "trade", 11.595, 140.0]
["2026-10-02T18:16:43.468918+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:16:43.468958+00:00", "trade", 11.595, 609.0]
["2026-10-02T18:16:43.468970+00:00", "trade", 11.595, 400.0]
["2026-10-02T18:16:43.468979+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:16:43.468984+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:16:43.469201+00:00", "trade", 11.595, 450.0]
["2026-10-02T18:16:43.469286+00:00", "trade", 11.595, 357.0]
["2026-10-02T18:16:43.469291+00:00", "trade", 11.595, 106.0]
["2026-10-02T18:16:43.469295+00:00", "trade", 11.595, 287.0]
["2026-10-02T18:16:43.469297+00:00", "trade", 11.595, 487.0]
["2026-10-02T18:16:43.469300+00:00", "trade", 11.6, 210.0]
["2026-10-02T18:16:43.469304+00:00", "trade", 11.6, 100.0]
["2026-10-02T18:16:43.469304+00:00", "trade", 11.6, 100.0]
["2026-10-02T18:16:43.469309+00:00", "trade", 11.6, 100.0]
["2026-10-02T18:16:43.469313+00:00", "trade", 11.6, 213.0]
["2026-10-02T18:16:43.469331+00:00", "trade", 11.6, 87.0]
["2026-10-02T18:16:43.469334+00:00", "trade", 11.6, 300.0]
["2026-10-02T18:16:43.469337+00:00", "trade", 11.6, 100.0]
["2026-10-02T18:16:43.469358+00:00", "trade", 11.6, 254.0]
["2026-10-02T18:16:43.469358+00:00", "trade", 11.595, 450.0]
["2026-10-02T18:16:43.469360+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:16:43.469361+00:00", "trade", 11.6, 1100.0]
["2026-10-02T18:16:43.469364+00:00", "trade", 11.6, 400.0]
["2026-10-02T18:16:43.469368+00:00", "trade", 11.6, 300.0]
["2026-10-02T18:16:43.469368+00:00", "trade", 11.6, 200.0]
["2026-10-02T18:16:43.469373+00:00", "trade", 11.6, 100.0]
["2026-10-02T18:16:43.469373+00:00", "trade", 11.6, 1.0]
["2026-10-02T18:16:43.469373+00:00", "trade", 11.6, 145.0]
["2026-10-02T18:16:43.469376+00:00", "trade", 11.6, 100.0]
["2026-10-02T18:16:43.469382+00:00", "trade", 11.595, 387.0]
["2026-10-02T18:16:43.469736+00:00", "trade", 11.6, 257.0]
["2026-10-02T18:16:43.469746+00:00", "trade", 11.6, 6.0]
["2026-10-02T18:16:43.469746+00:00", "trade", 11.6, 487.0]
["2026-10-02T18:16:43.469749+00:00", "trade", 11.6, 87.0]
["2026-10-02T18:16:43.469754+00:00", "trade", 11.6, 200.0]
["2026-10-02T18:16:43.469758+00:00", "trade", 11.6, 100.0]
["2026-10-02T18:16:43.469764+00:00", "trade", 11.6, 100.0]
["2026-10-02T18:16:43.469767+00:00", "trade", 11.6, 100.0]
["2026-10-02T18:16:43.469770+00:00", "quote", 11.6, 11.6]
["2026-10-02T18:16:43.469776+00:00", "quote", 11.6, 11.6]
["2026-10-02T18:16:43.469790+00:00", "quote", 11.6, 11.6]
["2026-10-02T18:16:43.469806+00:00", "trade", 11.6, 300.0]
["2026-10-02T18:16:43.469812+00:00", "trade", 11.6, 100.0]
["2026-10-02T18:16:43.469826+00:00", "quote", 11.6, 11.6]
["2026-10-02T18:16:43.469886+00:00", "quote", 11.6, 11.6]
["2026-10-02T18:16:43.469911+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:16:43.469916+00:00", "quote", 11.6, 11.6]
["2026-10-02T18:16:43.469998+00:00", "trade", 11.6, 87.0]
["2026-10-02T18:16:43.469998+00:00", "trade", 11.6, 100.0]
["2026-10-02T18:16:43.470002+00:00", "quote", 11.6, 11.6]
["2026-10-02T18:16:43.470005+00:00", "trade", 11.6, 100.0]
["2026-10-02T18:16:43.470005+00:00", "trade", 11.6, 100.0]
["2026-10-02T18:16:43.470010+00:00", "trade", 11.6, 387.0]
["2026-10-02T18:16:43.470040+00:00", "trade", 11.595, 450.0]
["2026-10-02T18:16:43.470160+00:00", "trade", 11.6, 413.0]
["2026-10-02T18:16:43.470202+00:00", "quote", 11.6, 11.6]
["2026-10-02T18:16:43.470202+00:00", "quote", 11.6, 11.6]
["2026-10-02T18:16:43.470227+00:00", "quote", 11.6, 11.6]
["2026-10-02T18:16:43.470257+00:00", "quote", 11.6, 11.6]
["2026-10-02T18:16:43.470311+00:00", "trade", 11.6, 3.0]
["2026-10-02T18:16:43.470359+00:00", "trade", 11.6, 100.0]
["2026-10-02T18:16:43.470401+00:00", "trade", 11.6, 48.0]
["2026-10-02T18:16:43.470402+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:16:43.470427+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:16:43.470485+00:00", "trade", 11.595, 400.0]
["2026-10-02T18:16:43.470522+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:16:43.470522+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:16:43.470522+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:16:43.470557+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:16:43.470597+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:16:43.470663+00:00", "trade", 11.5958, 42.0]
["2026-10-02T18:16:43.470883+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:16:43.470883+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:16:43.470918+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:16:43.470923+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:16:43.470923+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:16:43.470963+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:16:43.470963+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:16:43.470963+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:16:43.470981+00:00", "trade", 11.6, 15.0]
["2026-10-02T18:16:43.471119+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:16:43.471662+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:16:43.471664+00:00", "trade", 11.61, 95.0]
["2026-10-02T18:16:43.471668+00:00", "trade", 11.605, 100.0]
["2026-10-02T18:16:43.471668+00:00", "trade", 11.61, 75.0]
["2026-10-02T18:16:43.471670+00:00", "trade", 11.61, 1400.0]
["2026-10-02T18:16:43.471673+00:00", "trade", 11.61, 400.0]
["2026-10-02T18:16:43.471676+00:00", "trade", 11.61, 56.0]
["2026-10-02T18:16:43.471676+00:00", "trade", 11.61, 392.0]
["2026-10-02T18:16:43.471805+00:00", "trade", 11.605, 100.0]
["2026-10-02T18:16:43.471968+00:00", "trade", 11.605, 44.0]
["2026-10-02T18:16:43.471977+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:16:43.471983+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:16:43.471983+00:00", "trade", 11.61, 200.0]
["2026-10-02T18:16:43.471989+00:00", "trade", 11.61, 16.0]
["2026-10-02T18:16:43.472127+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:16:43.472140+00:00", "trade", 11.61, 608.0]
["2026-10-02T18:16:43.472143+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:16:43.472146+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:16:43.472148+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:16:43.472148+00:00", "trade", 11.61, 96.0]
["2026-10-02T18:16:43.472151+00:00", "trade", 11.61, 34.0]
["2026-10-02T18:16:43.472151+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:16:43.472154+00:00", "trade", 11.61, 57.0]
["2026-10-02T18:16:43.472154+00:00", "trade", 11.61, 300.0]
["2026-10-02T18:16:43.472154+00:00", "trade", 11.61, 500.0]
["2026-10-02T18:16:43.472159+00:00", "trade", 11.61, 200.0]
["2026-10-02T18:16:43.472159+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:16:43.472163+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:16:43.472163+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:16:43.472182+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:16:43.472197+00:00", "trade", 11.61, 200.0]
["2026-10-02T18:16:43.472200+00:00", "trade", 11.61, 1.0]
["2026-10-02T18:16:43.472202+00:00", "trade", 11.61, 200.0]
["2026-10-02T18:16:43.472278+00:00", "trade", 11.61, 44.0]
["2026-10-02T18:16:43.472281+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:16:43.472317+00:00", "trade", 11.61, 56.0]
["2026-10-02T18:16:43.472342+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:16:43.472357+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:16:43.472407+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:16:43.472482+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.472600+00:00", "trade", 11.61, 12.0]
["2026-10-02T18:16:43.472602+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.472642+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.472642+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.472748+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.472758+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.472788+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.472788+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.472883+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.473088+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.473108+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.473108+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.473159+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.473204+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.473204+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.473204+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.473239+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.473279+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.473399+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.473439+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.473883+00:00", "trade", 11.6, 85.0]
["2026-10-02T18:16:43.474010+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:16:43.474271+00:00", "trade", 11.595, 200.0]
["2026-10-02T18:16:43.475279+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.475634+00:00", "trade", 11.595, 3800.0]
["2026-10-02T18:16:43.475639+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.476151+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:16:43.476151+00:00", "trade", 11.61, 700.0]
["2026-10-02T18:16:43.476227+00:00", "trade", 11.61, 75.0]
["2026-10-02T18:16:43.476227+00:00", "trade", 11.61, 11.0]
["2026-10-02T18:16:43.476230+00:00", "trade", 11.61, 400.0]
["2026-10-02T18:16:43.476230+00:00", "trade", 11.61, 200.0]
["2026-10-02T18:16:43.476232+00:00", "trade", 11.61, 300.0]
["2026-10-02T18:16:43.476289+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:16:43.476915+00:00", "trade", 11.6022, 48.0]
["2026-10-02T18:16:43.477107+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:16:43.477123+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.477123+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.477123+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.477163+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.477163+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.477163+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.477203+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.477203+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.477208+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.477243+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.477283+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.477564+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.477604+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.477885+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.478036+00:00", "trade", 11.61, 400.0]
["2026-10-02T18:16:43.478096+00:00", "trade", 11.61, 50.0]
["2026-10-02T18:16:43.478286+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.478286+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.480962+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.481443+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.481869+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.483082+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.489127+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:16:43.489648+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.495527+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.496128+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.496130+00:00", "trade", 11.61, 14.0]
["2026-10-02T18:16:43.496130+00:00", "trade", 11.61, 186.0]
["2026-10-02T18:16:43.496609+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.496609+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.496614+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.498052+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:16:43.499411+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.499736+00:00", "trade", 11.615, 13.0]
["2026-10-02T18:16:43.499781+00:00", "trade", 11.615, 387.0]
["2026-10-02T18:16:43.499805+00:00", "trade", 11.615, 400.0]
["2026-10-02T18:16:43.499808+00:00", "trade", 11.615, 400.0]
["2026-10-02T18:16:43.499847+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.500328+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.500449+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.500659+00:00", "trade", 11.615, 13.0]
["2026-10-02T18:16:43.500890+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.506427+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:16:43.506433+00:00", "trade", 11.61, 700.0]
["2026-10-02T18:16:43.506436+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:16:43.506440+00:00", "trade", 11.61, 2000.0]
["2026-10-02T18:16:43.506440+00:00", "trade", 11.61, 200.0]
["2026-10-02T18:16:43.506440+00:00", "trade", 11.61, 33.0]
["2026-10-02T18:16:43.506446+00:00", "trade", 11.61, 10.0]
["2026-10-02T18:16:43.506446+00:00", "trade", 11.61, 300.0]
["2026-10-02T18:16:43.506446+00:00", "trade", 11.61, 200.0]
["2026-10-02T18:16:43.506448+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:16:43.506448+00:00", "trade", 11.61, 40.0]
["2026-10-02T18:16:43.506453+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.506468+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:16:43.506508+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:16:43.506533+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:16:43.506533+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:16:43.506538+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:16:43.506633+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:16:43.506644+00:00", "trade", 11.61, 200.0]
["2026-10-02T18:16:43.506647+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:16:43.506651+00:00", "trade", 11.61, 26.0]
["2026-10-02T18:16:43.506651+00:00", "trade", 11.61, 12.0]
["2026-10-02T18:16:43.506668+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:16:43.506694+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:16:43.506734+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:16:43.506776+00:00", "trade", 11.61, 46.0]
["2026-10-02T18:16:43.506845+00:00", "trade", 11.61, 134.0]
["2026-10-02T18:16:43.507055+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:16:43.507055+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:16:43.507055+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:16:43.507059+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:16:43.507122+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:16:43.507122+00:00", "trade", 11.61, 111.0]
["2026-10-02T18:16:43.507134+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:16:43.507175+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:16:43.507300+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:16:43.507370+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:16:43.507430+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:16:43.507435+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:16:43.507611+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:16:43.507611+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:16:43.507771+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:16:43.507771+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:16:43.507811+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:16:43.507931+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:16:43.508309+00:00", "trade", 11.61, 225.0]
["2026-10-02T18:16:43.508890+00:00", "trade", 11.605, 31.0]
["2026-10-02T18:16:43.574696+00:00", "trade", 11.61, 700.0]
["2026-10-02T18:16:43.574699+00:00", "trade", 11.61, 300.0]
["2026-10-02T18:16:43.574705+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:16:43.574705+00:00", "trade", 11.61, 200.0]
["2026-10-02T18:16:43.574705+00:00", "trade", 11.61, 200.0]
["2026-10-02T18:16:43.574705+00:00", "trade", 11.61, 300.0]
["2026-10-02T18:16:43.574708+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:16:43.574711+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:16:43.574711+00:00", "trade", 11.61, 11.0]
["2026-10-02T18:16:43.574713+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:16:43.574765+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:16:43.574774+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:16:43.574774+00:00", "trade", 11.61, 200.0]
["2026-10-02T18:16:43.574780+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:16:43.574780+00:00", "trade", 11.61, 200.0]
["2026-10-02T18:16:43.574783+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:16:43.574783+00:00", "trade", 11.61, 200.0]
["2026-10-02T18:16:43.574786+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:16:43.574786+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:16:43.574789+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:16:43.574792+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:16:43.574801+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:16:43.574813+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:16:43.574846+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:16:43.574866+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:16:43.574866+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:16:43.574871+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:16:43.574891+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:16:43.574961+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:16:43.574971+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:16:43.574976+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:16:43.574976+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:16:43.575011+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:16:43.575041+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:16:43.575066+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:16:43.575092+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:16:43.575116+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.575176+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.575297+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.575347+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.575352+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.575357+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.575397+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.575437+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.575517+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.575532+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.575598+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.575607+00:00", "trade", 11.615, 200.0]
["2026-10-02T18:16:43.575638+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.575638+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.575638+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.575643+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.575658+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.575673+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.575712+00:00", "trade", 11.62, 200.0]
["2026-10-02T18:16:43.575715+00:00", "trade", 11.62, 400.0]
["2026-10-02T18:16:43.575718+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.575719+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:16:43.575748+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:16:43.575753+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.575758+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.575758+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.575769+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:16:43.575772+00:00", "trade", 11.62, 200.0]
["2026-10-02T18:16:43.575888+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:16:43.575893+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:16:43.575895+00:00", "trade", 11.62, 47.0]
["2026-10-02T18:16:43.575895+00:00", "trade", 11.615, 470.0]
["2026-10-02T18:16:43.575899+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:16:43.575963+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:16:43.575973+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:16:43.576004+00:00", "trade", 11.6023, 40.0]
["2026-10-02T18:16:43.576034+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:16:43.576114+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:16:43.576115+00:00", "trade", 11.62, 105.0]
["2026-10-02T18:16:43.576134+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:16:43.576169+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:16:43.576184+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:16:43.576324+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:16:43.576455+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:43.576515+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:43.576550+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:43.576555+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:43.576635+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:43.576635+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:43.576755+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:43.576755+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:43.576795+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:43.576795+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:43.576916+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:43.576956+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:43.576996+00:00", "trade", 11.6111, 40.0]
["2026-10-02T18:16:43.577071+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:43.577071+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:43.577071+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:43.577116+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:43.577873+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:43.580239+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:43.589548+00:00", "trade", 11.62, 1.0]
["2026-10-02T18:16:43.608616+00:00", "trade", 11.62, 300.0]
["2026-10-02T18:16:43.608619+00:00", "trade", 11.62, 300.0]
["2026-10-02T18:16:43.608628+00:00", "trade", 11.62, 700.0]
["2026-10-02T18:16:43.608634+00:00", "trade", 11.62, 200.0]
["2026-10-02T18:16:43.608634+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:16:43.608637+00:00", "trade", 11.62, 19.0]
["2026-10-02T18:16:43.608719+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:16:43.608721+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:16:43.608765+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:16:43.609328+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:43.609403+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:43.609413+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:43.609443+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:43.609473+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:43.613789+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.613834+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.613844+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.613849+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.613849+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.613859+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.613899+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.613914+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.614320+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.614321+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:16:43.614324+00:00", "trade", 11.62, 400.0]
["2026-10-02T18:16:43.614324+00:00", "trade", 11.62, 200.0]
["2026-10-02T18:16:43.614327+00:00", "trade", 11.62, 127.0]
["2026-10-02T18:16:43.614485+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.614582+00:00", "trade", 11.62, 47.0]
["2026-10-02T18:16:43.614756+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.614761+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.614766+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.614786+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.614786+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.614801+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.614806+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.614846+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.614981+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.615147+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.615503+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.615909+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.615989+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.626121+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:16:43.626331+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:16:43.626689+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.627145+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.639174+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.643334+00:00", "trade", 11.615, 700.0]
["2026-10-02T18:16:43.643905+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.644376+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.670534+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.692346+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:16:43.716468+00:00", "trade", 11.62, 173.0]
["2026-10-02T18:16:43.716471+00:00", "trade", 11.62, 300.0]
["2026-10-02T18:16:43.716471+00:00", "trade", 11.62, 200.0]
["2026-10-02T18:16:43.716478+00:00", "trade", 11.62, 300.0]
["2026-10-02T18:16:43.716480+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:16:43.716755+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:16:43.716766+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:16:43.716769+00:00", "trade", 11.62, 200.0]
["2026-10-02T18:16:43.716772+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:16:43.716775+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:16:43.716775+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:16:43.716779+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:16:43.716789+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:16:43.716805+00:00", "trade", 11.62, 700.0]
["2026-10-02T18:16:43.716839+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:16:43.716894+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:16:43.716904+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:16:43.716924+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:16:43.716931+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:16:43.716940+00:00", "trade", 11.62, 200.0]
["2026-10-02T18:16:43.717080+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:43.717112+00:00", "trade", 11.62, 200.0]
["2026-10-02T18:16:43.717120+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:43.717220+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:43.717300+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:43.717400+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:43.717405+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:43.717405+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:43.717405+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:43.717440+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:43.717470+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:43.717511+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:43.717511+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:43.717541+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:43.717561+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:43.717601+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:43.717601+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:43.717761+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:43.717877+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:43.717881+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:43.718042+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:43.718723+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:43.724636+00:00", "trade", 11.62, 700.0]
["2026-10-02T18:16:43.747024+00:00", "trade", 11.625, 609.0]
["2026-10-02T18:16:43.747027+00:00", "trade", 11.62, 300.0]
["2026-10-02T18:16:43.747030+00:00", "trade", 11.62, 200.0]
["2026-10-02T18:16:43.747030+00:00", "trade", 11.62, 111.0]
["2026-10-02T18:16:43.747051+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:43.747096+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:16:43.747129+00:00", "trade", 11.625, 609.0]
["2026-10-02T18:16:43.747565+00:00", "trade", 11.625, 609.0]
["2026-10-02T18:16:43.747569+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:16:43.747571+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:16:43.747571+00:00", "trade", 11.62, 238.0]
["2026-10-02T18:16:43.748048+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:43.748078+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:43.748078+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:43.748199+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:43.748199+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:43.748434+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:43.748890+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:43.749243+00:00", "trade", 11.625, 128.0]
["2026-10-02T18:16:43.760099+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:16:43.760646+00:00", "trade", 11.62, 200.0]
["2026-10-02T18:16:43.760648+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:43.761094+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:43.761175+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:43.761175+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:43.761180+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:43.768362+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:43.772441+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:43.772767+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:43.773183+00:00", "trade", 11.625, 138.0]
["2026-10-02T18:16:43.773444+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:43.795614+00:00", "trade", 11.625, 100.0]
["2026-10-02T18:16:43.801424+00:00", "trade", 11.625, 609.0]
["2026-10-02T18:16:43.875000+00:00", "trade", 11.625, 191.0]
["2026-10-02T18:16:43.956159+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:44.597044+00:00", "trade", 11.625, 400.0]
["2026-10-02T18:16:44.597326+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:44.597326+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:44.597767+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:44.598322+00:00", "trade", 11.6208, 40.0]
["2026-10-02T18:16:44.645822+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:45.606290+00:00", "trade", 11.6054, 28.0]
["2026-10-02T18:16:46.141830+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:46.210763+00:00", "trade", 11.5999, 30.0]
["2026-10-02T18:16:46.555601+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:46.556403+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:49.134161+00:00", "trade", 11.6034, 2.0]
["2026-10-02T18:16:49.204315+00:00", "trade", 11.6034, 10.0]
["2026-10-02T18:16:49.362215+00:00", "trade", 11.6053, 10.0]
["2026-10-02T18:16:50.612123+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:50.612640+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:51.810945+00:00", "trade", 11.625, 100.0]
["2026-10-02T18:16:51.811592+00:00", "trade", 11.625, 34.0]
["2026-10-02T18:16:51.812010+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:16:51.812145+00:00", "trade", 11.62, 400.0]
["2026-10-02T18:16:51.812148+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:16:51.812154+00:00", "trade", 11.62, 200.0]
["2026-10-02T18:16:51.812154+00:00", "trade", 11.62, 400.0]
["2026-10-02T18:16:51.812158+00:00", "trade", 11.62, 6.0]
["2026-10-02T18:16:51.812158+00:00", "trade", 11.62, 60.0]
["2026-10-02T18:16:51.812163+00:00", "trade", 11.62, 40.0]
["2026-10-02T18:16:51.812163+00:00", "trade", 11.62, 137.0]
["2026-10-02T18:16:51.812163+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:16:51.812247+00:00", "trade", 11.62, 200.0]
["2026-10-02T18:16:51.812253+00:00", "trade", 11.62, 300.0]
["2026-10-02T18:16:51.812432+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:51.812488+00:00", "trade", 11.625, 21.0]
["2026-10-02T18:16:51.812527+00:00", "trade", 11.62, 300.0]
["2026-10-02T18:16:51.812527+00:00", "trade", 11.62, 180.0]
["2026-10-02T18:16:51.812533+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:16:51.812533+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:16:51.812873+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:51.812914+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:51.812949+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:51.813041+00:00", "trade", 11.62, 38.0]
["2026-10-02T18:16:51.813053+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:16:51.813114+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:51.813114+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:51.813179+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:16:51.817555+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:51.822837+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:51.823353+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:51.907344+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:51.907785+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:51.914265+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:52.813823+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:52.867626+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:53.825693+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:53.829116+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:53.998941+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:54.196366+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:54.699169+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:55.086759+00:00", "trade", 11.6285, 1.0]
["2026-10-02T18:16:55.266849+00:00", "trade", 11.6076, 10.0]
["2026-10-02T18:16:55.752232+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:16:59.037834+00:00", "trade", 11.6076, 2.0]
["2026-10-02T18:16:59.250128+00:00", "trade", 11.6005, 19.0]
["2026-10-02T18:16:59.882570+00:00", "trade", 11.6042, 14.0]
["2026-10-02T18:16:59.882775+00:00", "trade", 11.6075, 54.0]
["2026-10-02T18:17:00.006400+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:17:01.273188+00:00", "trade", 11.625, 6.0]
["2026-10-02T18:17:02.219846+00:00", "trade", 11.625, 1.0]
["2026-10-02T18:17:02.891468+00:00", "trade", 11.625, 10.0]
["2026-10-02T18:17:02.892951+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:17:04.296413+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:17:04.297010+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:17:04.297050+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:17:04.480507+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:17:04.498034+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:17:04.873995+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:17:05.021922+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:17:05.483075+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:17:06.327603+00:00", "trade", 11.625, 10.0]
["2026-10-02T18:17:07.298024+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:17:09.174740+00:00", "trade", 11.6069, 8.0]
["2026-10-02T18:17:10.911130+00:00", "trade", 11.6005, 1.0]
["2026-10-02T18:17:10.912153+00:00", "trade", 11.625, 2.0]
["2026-10-02T18:17:11.800288+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:17:11.877792+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:17:13.577741+00:00", "trade", 11.6195, 19.0]
["2026-10-02T18:17:13.579466+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:17:14.599731+00:00", "trade", 11.6203, 10.0]
["2026-10-02T18:17:15.078917+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:17:15.961079+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:17:15.961590+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:17:16.350889+00:00", "trade", 11.607, 2.0]
["2026-10-02T18:17:16.363893+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:17:17.035440+00:00", "trade", 11.6077, 10.0]
["2026-10-02T18:17:17.501503+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:17:18.171454+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:17:18.574891+00:00", "trade", 11.625, 300.0]
["2026-10-02T18:17:18.575451+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:17:18.677043+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:17:20.117388+00:00", "trade", 11.6043, 1.0]
["2026-10-02T18:17:20.774555+00:00", "trade", 11.625, 20.0]
["2026-10-02T18:17:20.951434+00:00", "trade", 11.6285, 1.0]
["2026-10-02T18:17:21.199534+00:00", "trade", 11.6299, 258.0]
["2026-10-02T18:17:22.419735+00:00", "trade", 11.6072, 4.0]
["2026-10-02T18:17:24.773144+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:17:24.773986+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:17:25.142234+00:00", "trade", 11.6079, 22.0]
["2026-10-02T18:17:25.630838+00:00", "trade", 11.608, 1.0]
["2026-10-02T18:17:27.045043+00:00", "trade", 11.625, 100.0]
["2026-10-02T18:17:27.045215+00:00", "trade", 11.625, 90.0]
["2026-10-02T18:17:27.045215+00:00", "trade", 11.625, 10.0]
["2026-10-02T18:17:27.051575+00:00", "trade", 11.625, 100.0]
["2026-10-02T18:17:27.052576+00:00", "trade", 11.625, 100.0]
["2026-10-02T18:17:27.052579+00:00", "trade", 11.625, 100.0]
["2026-10-02T18:17:27.057580+00:00", "trade", 11.625, 100.0]
["2026-10-02T18:17:27.059027+00:00", "trade", 11.625, 100.0]
["2026-10-02T18:17:27.060367+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:17:27.060848+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:17:27.061169+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:17:28.209345+00:00", "trade", 11.6079, 100.0]
["2026-10-02T18:17:28.212770+00:00", "trade", 11.6079, 200.0]
["2026-10-02T18:17:28.216093+00:00", "trade", 11.6079, 100.0]
["2026-10-02T18:17:30.006419+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:17:31.991694+00:00", "trade", 11.6019, 300.0]
["2026-10-02T18:17:31.996004+00:00", "trade", 11.6019, 5.0]
["2026-10-02T18:17:33.047954+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:17:33.622455+00:00", "trade", 11.625, 59.0]
["2026-10-02T18:17:34.014447+00:00", "trade", 11.6216, 1.0]
["2026-10-02T18:17:34.016333+00:00", "trade", 11.625, 190.0]
["2026-10-02T18:17:34.663878+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:17:34.664319+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:17:35.663469+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:17:35.664842+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:17:36.295799+00:00", "trade", 11.6084, 10.0]
["2026-10-02T18:17:36.582183+00:00", "trade", 11.625, 10.0]
["2026-10-02T18:17:36.690970+00:00", "trade", 11.6084, 1.0]
["2026-10-02T18:17:37.318273+00:00", "trade", 11.625, 100.0]
["2026-10-02T18:17:37.318276+00:00", "trade", 11.625, 100.0]
["2026-10-02T18:17:37.363161+00:00", "trade", 11.625, 100.0]
["2026-10-02T18:17:37.403598+00:00", "trade", 11.625, 100.0]
["2026-10-02T18:17:37.416854+00:00", "trade", 11.625, 100.0]
["2026-10-02T18:17:37.445618+00:00", "trade", 11.625, 100.0]
["2026-10-02T18:17:37.484524+00:00", "trade", 11.625, 100.0]
["2026-10-02T18:17:37.487904+00:00", "trade", 11.625, 100.0]
["2026-10-02T18:17:37.488878+00:00", "trade", 11.625, 100.0]
["2026-10-02T18:17:37.488893+00:00", "trade", 11.625, 100.0]
["2026-10-02T18:17:37.489206+00:00", "trade", 11.625, 100.0]
["2026-10-02T18:17:38.117736+00:00", "trade", 11.625, 400.0]
["2026-10-02T18:17:38.118362+00:00", "trade", 11.625, 400.0]
["2026-10-02T18:17:38.119279+00:00", "trade", 11.6225, 400.0]
["2026-10-02T18:17:38.119330+00:00", "trade", 11.625, 400.0]
["2026-10-02T18:17:38.119363+00:00", "trade", 11.62, 3800.0]
["2026-10-02T18:17:38.134510+00:00", "trade", 11.625, 100.0]
["2026-10-02T18:17:38.134946+00:00", "trade", 11.625, 100.0]
["2026-10-02T18:17:38.135118+00:00", "trade", 11.625, 100.0]
["2026-10-02T18:17:38.141318+00:00", "trade", 11.606, 10.0]
["2026-10-02T18:17:38.141758+00:00", "trade", 11.625, 100.0]
["2026-10-02T18:17:38.141760+00:00", "trade", 11.625, 10.0]
["2026-10-02T18:17:38.141763+00:00", "trade", 11.625, 90.0]
["2026-10-02T18:17:38.142599+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:17:38.142619+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:17:38.142685+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:17:38.142685+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:17:38.142755+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:17:38.261568+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:17:38.360535+00:00", "trade", 11.6098, 352.0]
["2026-10-02T18:17:38.360598+00:00", "trade", 11.6227, 1.0]
["2026-10-02T18:17:38.475922+00:00", "trade", 11.625, 281.0]
["2026-10-02T18:17:38.641136+00:00", "trade", 11.625, 500.0]
["2026-10-02T18:17:39.772261+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:17:39.773619+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:17:39.774060+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:17:39.904626+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:17:43.579755+00:00", "trade", 11.623, 9.0]
["2026-10-02T18:17:43.941189+00:00", "trade", 11.6062, 1.0]
["2026-10-02T18:17:44.440576+00:00", "trade", 11.6223, 100.0]
["2026-10-02T18:17:44.601736+00:00", "trade", 11.623, 28.0]
["2026-10-02T18:17:44.682232+00:00", "trade", 11.6034, 22.0]
["2026-10-02T18:17:46.055720+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:17:46.056661+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:17:46.056941+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:17:46.057382+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:17:46.058545+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:17:46.139087+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:17:46.452353+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:17:46.452874+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:17:46.455977+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:17:46.456453+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:17:46.456939+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:17:46.569467+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:17:46.755740+00:00", "trade", 11.6096, 4.0]
["2026-10-02T18:17:46.757089+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:17:46.757129+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:17:46.757610+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:17:46.757650+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:17:46.827993+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:17:47.560347+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:17:47.596162+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:17:47.989264+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:17:48.610128+00:00", "trade", 11.6223, 4.0]
["2026-10-02T18:17:48.798551+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:17:48.800712+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:17:48.876953+00:00", "trade", 11.625, 187.0]
["2026-10-02T18:17:48.877580+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:17:52.957153+00:00", "trade", 11.625, 585.0]
["2026-10-02T18:17:53.251326+00:00", "trade", 11.625, 198.0]
["2026-10-02T18:17:53.257882+00:00", "trade", 11.625, 400.0]
["2026-10-02T18:17:53.258194+00:00", "trade", 11.625, 400.0]
["2026-10-02T18:17:53.258680+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:17:53.274323+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:17:53.562420+00:00", "trade", 11.625, 77.0]
["2026-10-02T18:17:53.580514+00:00", "trade", 11.625, 23.0]
["2026-10-02T18:17:54.950786+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:17:54.979542+00:00", "trade", 11.625, 132.0]
["2026-10-02T18:17:54.980101+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:17:54.980204+00:00", "trade", 11.625, 26.0]
["2026-10-02T18:17:54.980237+00:00", "trade", 11.625, 74.0]
["2026-10-02T18:17:54.981218+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:17:56.885840+00:00", "trade", 11.6102, 24.0]
["2026-10-02T18:17:58.022989+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:17:58.441241+00:00", "trade", 11.6233, 10.0]
["2026-10-02T18:17:58.627589+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:17:59.075972+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:17:59.599757+00:00", "trade", 11.6078, 1.0]
["2026-10-02T18:17:59.599770+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:17:59.604361+00:00", "trade", 11.625, 100.0]
["2026-10-02T18:17:59.605303+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:17:59.649721+00:00", "trade", 11.6039, 1.0]
["2026-10-02T18:18:00.006438+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:18:02.198093+00:00", "trade", 11.625, 24.0]
["2026-10-02T18:18:02.198706+00:00", "trade", 11.625, 13.0]
["2026-10-02T18:18:02.198881+00:00", "trade", 11.625, 19.0]
["2026-10-02T18:18:02.199103+00:00", "trade", 11.625, 100.0]
["2026-10-02T18:18:02.199124+00:00", "trade", 11.63, 2.0]
["2026-10-02T18:18:02.199142+00:00", "trade", 11.625, 31.0]
["2026-10-02T18:18:02.199181+00:00", "trade", 11.625, 11.0]
["2026-10-02T18:18:02.199560+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:18:02.200229+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:18:02.200665+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:18:02.219750+00:00", "trade", 11.625, 31.0]
["2026-10-02T18:18:03.925696+00:00", "trade", 11.625, 24.0]
["2026-10-02T18:18:03.933127+00:00", "trade", 11.625, 200.0]
["2026-10-02T18:18:04.824204+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:18:05.117613+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:18:05.774427+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:18:05.775650+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:18:06.022744+00:00", "trade", 11.6103, 4.0]
["2026-10-02T18:18:08.526723+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:18:08.527204+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:18:08.712961+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:18:08.839310+00:00", "trade", 11.625, 36.0]
["2026-10-02T18:18:10.835417+00:00", "trade", 11.625, 10.0]
["2026-10-02T18:18:12.902339+00:00", "trade", 11.6299, 1.0]
["2026-10-02T18:18:12.904306+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:18:13.581741+00:00", "trade", 11.6248, 3.0]
["2026-10-02T18:18:13.789503+00:00", "trade", 11.625, 100.0]
["2026-10-02T18:18:13.790035+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:18:13.790516+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:18:13.868838+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:18:13.869459+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:18:13.869500+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:18:13.869500+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:18:13.869500+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:18:13.869981+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:18:13.871299+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:18:13.871780+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:18:13.872261+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:18:13.872722+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:18:14.603741+00:00", "trade", 11.6247, 10.0]
["2026-10-02T18:18:14.671709+00:00", "trade", 11.6104, 3.0]
["2026-10-02T18:18:15.657002+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:18:16.119242+00:00", "trade", 11.6081, 1.0]
["2026-10-02T18:18:19.224583+00:00", "trade", 11.625, 25.0]
["2026-10-02T18:18:19.755690+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:18:19.755771+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:18:19.756212+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:18:22.225739+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:18:24.226737+00:00", "trade", 11.6104, 7.0]
["2026-10-02T18:18:24.231958+00:00", "trade", 11.6245, 1.0]
["2026-10-02T18:18:24.232370+00:00", "trade", 11.6233, 1.0]
["2026-10-02T18:18:24.232824+00:00", "trade", 11.6227, 2.0]
["2026-10-02T18:18:24.330202+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:18:24.331104+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:18:24.342426+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:18:26.407495+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:18:26.407976+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:18:27.291054+00:00", "trade", 11.6227, 29.0]
["2026-10-02T18:18:27.824766+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:18:27.825317+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:18:27.825357+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:18:27.825397+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:18:27.825432+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:18:27.825432+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:18:27.825678+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:18:27.825678+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:18:27.825833+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:18:27.873973+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:18:27.999115+00:00", "trade", 11.6081, 9.0]
["2026-10-02T18:18:28.221041+00:00", "trade", 11.6231, 100.0]
["2026-10-02T18:18:28.260819+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:18:28.310913+00:00", "trade", 11.6043, 5.0]
["2026-10-02T18:18:29.735704+00:00", "trade", 11.6104, 4.0]
["2026-10-02T18:18:30.006473+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:18:31.610775+00:00", "trade", 11.6043, 1.0]
["2026-10-02T18:18:31.664482+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:18:31.666632+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:18:31.667118+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:18:31.671622+00:00", "trade", 11.625, 19.0]
["2026-10-02T18:18:34.001509+00:00", "trade", 11.625, 1.0]
["2026-10-02T18:18:34.054104+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:18:34.054139+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:18:34.054580+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:18:35.674990+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:18:36.046617+00:00", "trade", 11.6219, 2.0]
["2026-10-02T18:18:36.773662+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:18:36.774143+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:18:36.774143+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:18:36.774544+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:18:36.774584+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:18:36.775065+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:18:36.909390+00:00", "trade", 11.625, 100.0]
["2026-10-02T18:18:36.909746+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:18:36.910388+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:18:37.006582+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:18:37.886947+00:00", "trade", 11.6082, 1.0]
["2026-10-02T18:18:37.888668+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:18:37.905991+00:00", "trade", 11.625, 100.0]
["2026-10-02T18:18:37.906283+00:00", "trade", 11.625, 140.0]
["2026-10-02T18:18:37.906871+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:18:38.384518+00:00", "trade", 11.6245, 2.0]
["2026-10-02T18:18:38.880791+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:18:39.443331+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:18:39.443331+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:18:39.443772+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:18:41.151583+00:00", "trade", 11.6244, 100.0]
["2026-10-02T18:18:41.155528+00:00", "trade", 11.6244, 100.0]
["2026-10-02T18:18:41.157624+00:00", "trade", 11.6244, 100.0]
["2026-10-02T18:18:41.160241+00:00", "trade", 11.6244, 100.0]
["2026-10-02T18:18:42.774669+00:00", "trade", 11.625, 200.0]
["2026-10-02T18:18:42.775854+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:18:42.937793+00:00", "trade", 11.6244, 22.0]
["2026-10-02T18:18:43.583740+00:00", "trade", 11.6238, 1.0]
["2026-10-02T18:18:44.384140+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:18:44.384581+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:18:44.386463+00:00", "trade", 11.625, 406.0]
["2026-10-02T18:18:44.387177+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:18:44.605734+00:00", "trade", 11.6245, 3.0]
["2026-10-02T18:18:46.066084+00:00", "trade", 11.6245, 10.0]
["2026-10-02T18:18:46.805909+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:18:46.805988+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:18:46.806525+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:18:46.806926+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:18:46.807001+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:18:46.807166+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:18:46.807342+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:18:46.808246+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:18:46.808505+00:00", "trade", 11.62, 1100.0]
["2026-10-02T18:18:46.808860+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:18:46.809034+00:00", "trade", 11.62, 309.0]
["2026-10-02T18:18:46.809040+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:18:46.809043+00:00", "trade", 11.62, 1.0]
["2026-10-02T18:18:46.809043+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:18:46.809046+00:00", "trade", 11.62, 1.0]
["2026-10-02T18:18:46.809046+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:18:46.809049+00:00", "trade", 11.62, 89.0]
["2026-10-02T18:18:46.809124+00:00", "trade", 11.62, 11.0]
["2026-10-02T18:18:46.809130+00:00", "trade", 11.62, 300.0]
["2026-10-02T18:18:46.809130+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:18:46.809136+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:18:46.809136+00:00", "trade", 11.62, 151.0]
["2026-10-02T18:18:46.809184+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:18:46.809187+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:18:46.809413+00:00", "trade", 11.62, 400.0]
["2026-10-02T18:18:46.809419+00:00", "trade", 11.62, 10.0]
["2026-10-02T18:18:46.809428+00:00", "trade", 11.62, 300.0]
["2026-10-02T18:18:46.809428+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:18:46.809431+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:18:46.809491+00:00", "trade", 11.62, 200.0]
["2026-10-02T18:18:46.809491+00:00", "trade", 11.62, 300.0]
["2026-10-02T18:18:46.809491+00:00", "trade", 11.62, 500.0]
["2026-10-02T18:18:46.809506+00:00", "trade", 11.62, 200.0]
["2026-10-02T18:18:46.809507+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:18:46.809509+00:00", "trade", 11.62, 1700.0]
["2026-10-02T18:18:46.809522+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:18:46.809537+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:18:46.809542+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:18:46.809542+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:18:46.809577+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:18:46.809598+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:18:46.809599+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:18:46.809602+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:18:46.809602+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:18:46.809602+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:18:46.809605+00:00", "trade", 11.62, 3.0]
["2026-10-02T18:18:46.809723+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:18:46.809727+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:18:46.809727+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:18:46.809727+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:18:46.809732+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:18:46.809732+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:18:46.809757+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:18:46.809759+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:18:46.809762+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:18:46.809762+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:18:46.809810+00:00", "trade", 11.62, 400.0]
["2026-10-02T18:18:46.809818+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:18:46.809818+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:18:46.809831+00:00", "trade", 11.62, 3.0]
["2026-10-02T18:18:46.809848+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:18:46.809960+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:18:46.810008+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:18:46.810023+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:18:46.810118+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:18:46.810148+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:18:46.810148+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:18:46.810264+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:18:46.810394+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:18:46.810404+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:18:46.810411+00:00", "trade", 11.62, 1.0]
["2026-10-02T18:18:46.810444+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:18:46.810564+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:18:46.810680+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:18:46.810725+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:18:46.810885+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:18:46.810995+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:18:46.810995+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:18:46.811163+00:00", "trade", 11.615, 18.0]
["2026-10-02T18:18:46.811206+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:18:46.811415+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:18:46.827891+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:18:46.863545+00:00", "trade", 11.615, 400.0]
["2026-10-02T18:18:46.863918+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:18:46.863966+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:18:46.864032+00:00", "trade", 11.615, 10.0]
["2026-10-02T18:18:46.864032+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:18:46.868257+00:00", "trade", 11.615, 609.0]
["2026-10-02T18:18:46.868317+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:18:46.868747+00:00", "trade", 11.615, 609.0]
["2026-10-02T18:18:46.869024+00:00", "trade", 11.615, 400.0]
["2026-10-02T18:18:46.869183+00:00", "trade", 11.615, 609.0]
["2026-10-02T18:18:46.869345+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:18:46.869345+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:18:46.869349+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:18:46.869364+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:18:46.869466+00:00", "trade", 11.615, 900.0]
["2026-10-02T18:18:46.869661+00:00", "trade", 11.615, 609.0]
["2026-10-02T18:18:46.870085+00:00", "trade", 11.615, 609.0]
["2026-10-02T18:18:46.871093+00:00", "trade", 11.615, 609.0]
["2026-10-02T18:18:46.871544+00:00", "trade", 11.615, 609.0]
["2026-10-02T18:18:46.871664+00:00", "trade", 11.615, 400.0]
["2026-10-02T18:18:46.871986+00:00", "trade", 11.615, 609.0]
["2026-10-02T18:18:46.872374+00:00", "trade", 11.6179, 41.0]
["2026-10-02T18:18:46.872467+00:00", "trade", 11.615, 609.0]
["2026-10-02T18:18:46.872906+00:00", "trade", 11.615, 609.0]
["2026-10-02T18:18:46.873387+00:00", "trade", 11.615, 609.0]
["2026-10-02T18:18:46.873811+00:00", "trade", 11.615, 609.0]
["2026-10-02T18:18:46.874746+00:00", "trade", 11.615, 400.0]
["2026-10-02T18:18:46.879840+00:00", "trade", 11.615, 400.0]
["2026-10-02T18:18:46.880069+00:00", "trade", 11.615, 400.0]
["2026-10-02T18:18:46.880081+00:00", "trade", 11.615, 400.0]
["2026-10-02T18:18:46.880370+00:00", "trade", 11.615, 19.0]
["2026-10-02T18:18:46.881191+00:00", "trade", 11.615, 400.0]
["2026-10-02T18:18:46.882358+00:00", "trade", 11.615, 87.0]
["2026-10-02T18:18:46.882628+00:00", "trade", 11.615, 700.0]
["2026-10-02T18:18:46.882661+00:00", "trade", 11.615, 209.0]
["2026-10-02T18:18:46.885407+00:00", "trade", 11.615, 400.0]
["2026-10-02T18:18:46.885807+00:00", "trade", 11.615, 87.0]
["2026-10-02T18:18:46.886014+00:00", "trade", 11.615, 400.0]
["2026-10-02T18:18:46.886110+00:00", "trade", 11.615, 400.0]
["2026-10-02T18:18:46.888670+00:00", "trade", 11.615, 400.0]
["2026-10-02T18:18:46.912005+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:18:46.912008+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:18:46.912059+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:18:46.912663+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:18:46.912663+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:18:46.913018+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:18:46.913018+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:18:46.917800+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:18:46.918276+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:18:47.052085+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:18:47.055964+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:18:47.066516+00:00", "trade", 11.615, 1000.0]
["2026-10-02T18:18:47.067090+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:18:47.095547+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:18:47.493105+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:18:48.478256+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:18:48.479269+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:18:48.604512+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:18:48.604515+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:18:48.604776+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:18:48.604806+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:18:48.604812+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:18:48.604866+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:18:48.604872+00:00", "trade", 11.615, 200.0]
["2026-10-02T18:18:48.605069+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:18:48.605069+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:18:48.605074+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:18:48.605109+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:18:48.605269+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:18:48.605272+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:18:48.605296+00:00", "trade", 11.615, 700.0]
["2026-10-02T18:18:48.605349+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:18:48.605372+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:18:48.605372+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:18:48.605430+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:18:48.605430+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:18:48.605549+00:00", "trade", 11.615, 400.0]
["2026-10-02T18:18:48.605550+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:18:48.605550+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:18:48.605552+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:18:48.605856+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:18:48.610739+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:18:48.610739+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:18:48.611010+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:18:48.611022+00:00", "trade", 11.615, 400.0]
["2026-10-02T18:18:48.611274+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:18:48.611274+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:18:48.611314+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:18:48.611314+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:18:48.611329+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:18:48.611670+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:18:48.611670+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:18:48.611750+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:18:48.611755+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:18:48.612288+00:00", "trade", 11.615, 40.0]
["2026-10-02T18:18:51.293002+00:00", "trade", 11.6175, 1.0]
["2026-10-02T18:18:51.301883+00:00", "trade", 11.6107, 19.0]
["2026-10-02T18:18:51.612014+00:00", "trade", 11.615, 2.0]
["2026-10-02T18:18:52.847008+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:18:53.107705+00:00", "trade", 11.615, 127.0]
["2026-10-02T18:18:53.351424+00:00", "trade", 11.6173, 4.0]
["2026-10-02T18:18:53.918439+00:00", "trade", 11.62, 1204.0]
["2026-10-02T18:18:55.050077+00:00", "trade", 11.6171, 200.0]
["2026-10-02T18:18:55.324664+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:18:55.396349+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:18:56.822583+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:18:56.823059+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:18:57.101362+00:00", "trade", 11.6105, 1.0]
["2026-10-02T18:18:57.321092+00:00", "trade", 11.615, 26.0]
["2026-10-02T18:18:59.146037+00:00", "trade", 11.615, 81.0]
["2026-10-02T18:19:00.006507+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:19:02.677418+00:00", "trade", 11.615, 25.0]
["2026-10-02T18:19:02.677418+00:00", "trade", 11.615, 371.0]
["2026-10-02T18:19:02.678045+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:19:03.773640+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:19:03.916607+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:19:03.916784+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:19:03.916784+00:00", "trade", 11.62, 300.0]
["2026-10-02T18:19:03.916787+00:00", "trade", 11.62, 41.0]
["2026-10-02T18:19:03.916790+00:00", "trade", 11.62, 700.0]
["2026-10-02T18:19:03.916794+00:00", "trade", 11.62, 300.0]
["2026-10-02T18:19:03.916796+00:00", "trade", 11.62, 179.0]
["2026-10-02T18:19:03.916800+00:00", "trade", 11.62, 300.0]
["2026-10-02T18:19:03.916802+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:19:03.916802+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:19:03.916805+00:00", "trade", 11.62, 200.0]
["2026-10-02T18:19:03.916805+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:19:03.917082+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:19:03.917085+00:00", "trade", 11.62, 200.0]
["2026-10-02T18:19:03.917115+00:00", "trade", 11.62, 27.0]
["2026-10-02T18:19:03.917118+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:19:03.917118+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:19:03.917139+00:00", "trade", 11.62, 26.0]
["2026-10-02T18:19:03.917139+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:19:03.917139+00:00", "trade", 11.62, 1.0]
["2026-10-02T18:19:03.917145+00:00", "trade", 11.62, 209.0]
["2026-10-02T18:19:03.917147+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:19:03.917148+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:19:03.917157+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:19:03.917162+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:19:03.917212+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:19:03.917227+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:19:03.917242+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:19:03.917250+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:19:03.917256+00:00", "trade", 11.62, 200.0]
["2026-10-02T18:19:03.917256+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:19:03.917260+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:19:03.917263+00:00", "trade", 11.62, 70.0]
["2026-10-02T18:19:03.917263+00:00", "trade", 11.62, 368.0]
["2026-10-02T18:19:03.917267+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:19:03.917277+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:19:03.917299+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:19:03.917387+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:19:03.917482+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:19:03.917488+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:19:03.917558+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:19:03.917728+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:19:03.917748+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:19:03.917763+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:19:03.917808+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:19:03.917808+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:19:03.917808+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:19:03.917843+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:19:03.917915+00:00", "trade", 11.62, 30.0]
["2026-10-02T18:19:03.917923+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:19:03.917964+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:19:03.918004+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:19:03.918009+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:19:03.918009+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:19:03.918044+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:19:03.918074+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:19:03.918445+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:19:03.918832+00:00", "trade", 11.625, 105.0]
["2026-10-02T18:19:03.920008+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:19:03.942933+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:19:03.949932+00:00", "trade", 11.625, 1000.0]
["2026-10-02T18:19:03.954698+00:00", "trade", 11.625, 82.0]
["2026-10-02T18:19:03.954701+00:00", "trade", 11.625, 100.0]
["2026-10-02T18:19:03.954701+00:00", "trade", 11.625, 100.0]
["2026-10-02T18:19:03.954737+00:00", "trade", 11.625, 100.0]
["2026-10-02T18:19:04.041327+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:19:04.217512+00:00", "trade", 11.625, 100.0]
["2026-10-02T18:19:04.217825+00:00", "trade", 11.625, 100.0]
["2026-10-02T18:19:04.218009+00:00", "trade", 11.625, 400.0]
["2026-10-02T18:19:04.218056+00:00", "trade", 11.625, 400.0]
["2026-10-02T18:19:04.218063+00:00", "trade", 11.625, 300.0]
["2026-10-02T18:19:04.218078+00:00", "trade", 11.625, 400.0]
["2026-10-02T18:19:04.218093+00:00", "trade", 11.625, 400.0]
["2026-10-02T18:19:04.218096+00:00", "trade", 11.625, 87.0]
["2026-10-02T18:19:04.218102+00:00", "trade", 11.625, 400.0]
["2026-10-02T18:19:04.218102+00:00", "trade", 11.625, 400.0]
["2026-10-02T18:19:04.218108+00:00", "trade", 11.625, 87.0]
["2026-10-02T18:19:04.218138+00:00", "trade", 11.625, 487.0]
["2026-10-02T18:19:04.218294+00:00", "trade", 11.625, 300.0]
["2026-10-02T18:19:04.218309+00:00", "trade", 11.625, 400.0]
["2026-10-02T18:19:04.218396+00:00", "trade", 11.625, 487.0]
["2026-10-02T18:19:04.218665+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:19:04.219593+00:00", "trade", 11.6182, 40.0]
["2026-10-02T18:19:04.299167+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:19:05.709471+00:00", "trade", 11.625, 100.0]
["2026-10-02T18:19:05.709474+00:00", "trade", 11.625, 67.0]
["2026-10-02T18:19:06.311692+00:00", "trade", 11.6185, 1.0]
["2026-10-02T18:19:08.804293+00:00", "trade", 11.63, 1.0]
["2026-10-02T18:19:08.804714+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:19:08.804754+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:19:08.804874+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:19:08.804874+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:19:08.804914+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:19:08.804914+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:19:08.804954+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:19:08.810913+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:19:08.810959+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:19:09.174736+00:00", "trade", 11.6195, 8.0]
["2026-10-02T18:19:09.962090+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:19:09.962093+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:19:09.963377+00:00", "trade", 11.6221, 40.0]
["2026-10-02T18:19:09.982232+00:00", "trade", 11.63, 87.0]
["2026-10-02T18:19:09.982235+00:00", "trade", 11.63, 300.0]
["2026-10-02T18:19:09.982241+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:19:09.982241+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:19:09.982244+00:00", "trade", 11.63, 18.0]
["2026-10-02T18:19:09.982244+00:00", "trade", 11.63, 87.0]
["2026-10-02T18:19:09.982259+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:19:09.982260+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:19:09.982260+00:00", "trade", 11.63, 87.0]
["2026-10-02T18:19:09.982262+00:00", "trade", 11.63, 87.0]
["2026-10-02T18:19:09.982265+00:00", "trade", 11.63, 186.0]
["2026-10-02T18:19:09.982268+00:00", "trade", 11.63, 200.0]
["2026-10-02T18:19:09.982268+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:19:09.982309+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:19:09.982314+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:19:09.982329+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:19:09.982334+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:19:09.982344+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:19:09.982394+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:19:09.982424+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:19:09.982424+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:19:09.982454+00:00", "trade", 11.63, 3.0]
["2026-10-02T18:19:09.982454+00:00", "trade", 11.63, 8.0]
["2026-10-02T18:19:09.982459+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:19:09.982484+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:19:09.982504+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:19:09.982549+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:19:09.982579+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:09.982594+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:09.982599+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:09.982818+00:00", "trade", 11.63, 87.0]
["2026-10-02T18:19:09.982935+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:09.983020+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:09.983096+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:09.983141+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:09.983176+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:09.983216+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:09.983256+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:09.983256+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:09.983296+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:09.983296+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:09.983336+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:09.983456+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:09.983481+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:09.983532+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:09.983647+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:09.984123+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:10.003664+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:10.008025+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:10.008060+00:00", "trade", 11.635, 93.0]
["2026-10-02T18:19:10.085850+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:10.086692+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:10.087173+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:10.087173+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:10.087249+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:10.087254+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:10.089168+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:10.089293+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:10.096611+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:10.140906+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:10.155546+00:00", "trade", 11.64, 200.0]
["2026-10-02T18:19:10.156113+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:10.156118+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:10.261268+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:11.175098+00:00", "trade", 11.635, 100.0]
["2026-10-02T18:19:12.280282+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:14.158889+00:00", "trade", 11.6121, 1.0]
["2026-10-02T18:19:14.169979+00:00", "trade", 11.6191, 100.0]
["2026-10-02T18:19:14.636039+00:00", "trade", 11.6121, 10.0]
["2026-10-02T18:19:14.637091+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:14.637512+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:15.604245+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:15.604686+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:15.744028+00:00", "trade", 11.62, 200.0]
["2026-10-02T18:19:20.158002+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:20.158483+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:21.657573+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:21.681581+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:21.684281+00:00", "trade", 11.635, 20.0]
["2026-10-02T18:19:21.684859+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:22.025254+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:22.025690+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:22.089800+00:00", "trade", 11.6191, 1.0]
["2026-10-02T18:19:22.419704+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:22.420180+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:22.855041+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:23.495211+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:23.495647+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:23.918188+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:23.918189+00:00", "trade", 11.64, 280.0]
["2026-10-02T18:19:23.918664+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:23.918705+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:23.918710+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:23.918710+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:23.918710+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:23.918745+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:23.921586+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:23.954916+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:27.509593+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:27.509595+00:00", "trade", 11.64, 200.0]
["2026-10-02T18:19:27.510074+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:27.510074+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:27.510266+00:00", "trade", 11.635, 2.0]
["2026-10-02T18:19:28.495328+00:00", "trade", 11.635, 100.0]
["2026-10-02T18:19:28.916947+00:00", "trade", 11.6123, 1.0]
["2026-10-02T18:19:28.937970+00:00", "trade", 11.6138, 60.0]
["2026-10-02T18:19:29.696187+00:00", "trade", 11.64, 300.0]
["2026-10-02T18:19:29.696221+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:30.006536+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:30.653659+00:00", "trade", 11.6124, 16.0]
["2026-10-02T18:19:33.069689+00:00", "trade", 11.6088, 86.0]
["2026-10-02T18:19:33.619862+00:00", "trade", 11.635, 100.0]
["2026-10-02T18:19:33.620379+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:33.620519+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:33.623732+00:00", "trade", 11.6202, 4.0]
["2026-10-02T18:19:34.220738+00:00", "trade", 11.6323, 4.0]
["2026-10-02T18:19:35.027475+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:35.027475+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:35.330080+00:00", "trade", 11.635, 100.0]
["2026-10-02T18:19:35.330083+00:00", "trade", 11.635, 200.0]
["2026-10-02T18:19:35.331042+00:00", "trade", 11.64, 100.0]
["2026-10-02T18:19:35.331094+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:35.331098+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:35.331098+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:35.331976+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:35.331976+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:35.333299+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:35.597102+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:35.599743+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:35.797885+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:35.798687+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:37.684418+00:00", "trade", 11.6399, 4.0]
["2026-10-02T18:19:38.080352+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:38.083109+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:38.416686+00:00", "trade", 11.6196, 2.0]
["2026-10-02T18:19:38.732125+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:39.889416+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:39.889857+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:39.964741+00:00", "trade", 11.6343, 10.0]
["2026-10-02T18:19:42.958137+00:00", "trade", 11.6196, 23.0]
["2026-10-02T18:19:43.134143+00:00", "trade", 11.6196, 29.0]
["2026-10-02T18:19:47.018339+00:00", "trade", 11.635, 100.0]
["2026-10-02T18:19:47.018342+00:00", "trade", 11.635, 100.0]
["2026-10-02T18:19:47.018616+00:00", "trade", 11.635, 100.0]
["2026-10-02T18:19:47.018871+00:00", "trade", 11.64, 2.0]
["2026-10-02T18:19:47.019294+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:47.019750+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:47.020863+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:47.064492+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:47.559065+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:48.082815+00:00", "trade", 11.6126, 1.0]
["2026-10-02T18:19:49.999944+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:50.533439+00:00", "trade", 11.635, 1.0]
["2026-10-02T18:19:51.170061+00:00", "trade", 11.62, 6.0]
["2026-10-02T18:19:51.987715+00:00", "trade", 11.6399, 1.0]
["2026-10-02T18:19:52.979538+00:00", "trade", 11.6126, 864.0]
["2026-10-02T18:19:52.980873+00:00", "trade", 11.6198, 4.0]
["2026-10-02T18:19:52.980978+00:00", "trade", 11.6361, 1.0]
["2026-10-02T18:19:52.982217+00:00", "trade", 11.635, 468.0]
["2026-10-02T18:19:52.993569+00:00", "trade", 11.635, 2.0]
["2026-10-02T18:19:52.993864+00:00", "trade", 11.635, 100.0]
["2026-10-02T18:19:52.994676+00:00", "trade", 11.635, 2.0]
["2026-10-02T18:19:53.016571+00:00", "trade", 11.635, 400.0]
["2026-10-02T18:19:53.016616+00:00", "trade", 11.635, 400.0]
["2026-10-02T18:19:53.016682+00:00", "trade", 11.635, 400.0]
["2026-10-02T18:19:53.016718+00:00", "trade", 11.635, 400.0]
["2026-10-02T18:19:53.016751+00:00", "trade", 11.635, 400.0]
["2026-10-02T18:19:53.530375+00:00", "trade", 11.635, 38.0]
["2026-10-02T18:19:53.562981+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:53.563417+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:53.851599+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:54.531378+00:00", "trade", 11.635, 7.0]
["2026-10-02T18:19:57.970842+00:00", "trade", 11.6095, 38.0]
["2026-10-02T18:19:57.972535+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:19:58.663124+00:00", "trade", 11.635, 1.0]
["2026-10-02T18:20:00.006550+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:00.582497+00:00", "trade", 11.635, 100.0]
["2026-10-02T18:20:00.583543+00:00", "trade", 11.635, 7.0]
["2026-10-02T18:20:00.805257+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:00.805658+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:00.805733+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:00.972420+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:01.293086+00:00", "trade", 11.6095, 21.0]
["2026-10-02T18:20:02.930766+00:00", "trade", 11.6095, 1.0]
["2026-10-02T18:20:03.196192+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:03.196272+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:03.196313+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:03.196754+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:03.206508+00:00", "trade", 11.635, 55.0]
["2026-10-02T18:20:03.207530+00:00", "trade", 11.63, 4.0]
["2026-10-02T18:20:03.207875+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:03.267653+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:03.887339+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:04.185327+00:00", "trade", 11.6131, 10.0]
["2026-10-02T18:20:04.222733+00:00", "trade", 11.6351, 3.0]
["2026-10-02T18:20:04.550809+00:00", "trade", 11.6095, 26.0]
["2026-10-02T18:20:04.890432+00:00", "trade", 11.635, 1.0]
["2026-10-02T18:20:05.359919+00:00", "trade", 11.635, 172.0]
["2026-10-02T18:20:05.360915+00:00", "trade", 11.635, 11.0]
["2026-10-02T18:20:05.854895+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:06.198208+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:06.337685+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:06.425474+00:00", "trade", 11.635, 31.0]
["2026-10-02T18:20:06.720008+00:00", "trade", 11.6131, 1.0]
["2026-10-02T18:20:07.232648+00:00", "trade", 11.6096, 48.0]
["2026-10-02T18:20:07.233659+00:00", "trade", 11.635, 5.0]
["2026-10-02T18:20:08.145863+00:00", "trade", 11.6357, 1.0]
["2026-10-02T18:20:09.966740+00:00", "trade", 11.635, 10.0]
["2026-10-02T18:20:10.648694+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:10.648734+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:10.649155+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:10.649155+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:10.649160+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:10.763132+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:13.383325+00:00", "trade", 11.6347, 10.0]
["2026-10-02T18:20:13.564007+00:00", "trade", 11.6385, 8.0]
["2026-10-02T18:20:13.840772+00:00", "trade", 11.635, 72.0]
["2026-10-02T18:20:13.841797+00:00", "trade", 11.635, 5.0]
["2026-10-02T18:20:15.185080+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:15.185566+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:15.846429+00:00", "trade", 11.6207, 33.0]
["2026-10-02T18:20:16.289850+00:00", "trade", 11.635, 270.0]
["2026-10-02T18:20:16.290310+00:00", "trade", 11.635, 14.0]
["2026-10-02T18:20:16.527623+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:16.528124+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:16.600867+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:17.156352+00:00", "trade", 11.635, 100.0]
["2026-10-02T18:20:17.156993+00:00", "trade", 11.63, 3.0]
["2026-10-02T18:20:17.355755+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:18.935333+00:00", "trade", 11.6301, 2.0]
["2026-10-02T18:20:18.936563+00:00", "trade", 11.635, 2.0]
["2026-10-02T18:20:18.936711+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:19.007209+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:19.091215+00:00", "trade", 11.638, 1.0]
["2026-10-02T18:20:21.631047+00:00", "trade", 11.6141, 1.0]
["2026-10-02T18:20:21.633464+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:23.005869+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:23.005871+00:00", "trade", 11.64, 25.0]
["2026-10-02T18:20:23.006340+00:00", "trade", 11.63, 3.0]
["2026-10-02T18:20:23.006350+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:23.006350+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:23.006390+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:23.007427+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:23.007868+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:23.022594+00:00", "trade", 11.635, 100.0]
["2026-10-02T18:20:23.023165+00:00", "trade", 11.63, 6.0]
["2026-10-02T18:20:24.237701+00:00", "trade", 11.6208, 5.0]
["2026-10-02T18:20:26.376247+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:26.389960+00:00", "trade", 11.64, 2.0]
["2026-10-02T18:20:26.394579+00:00", "trade", 11.64, 11.0]
["2026-10-02T18:20:26.397686+00:00", "trade", 11.64, 127.0]
["2026-10-02T18:20:26.397733+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:26.398119+00:00", "trade", 11.63, 6.0]
["2026-10-02T18:20:26.398169+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:26.398214+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:26.398214+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:26.399733+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:26.404212+00:00", "trade", 11.64, 100.0]
["2026-10-02T18:20:26.404815+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:26.404815+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:26.405153+00:00", "trade", 11.63, 7.0]
["2026-10-02T18:20:26.405251+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:26.406213+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:26.410788+00:00", "trade", 11.64, 1069.0]
["2026-10-02T18:20:26.411702+00:00", "trade", 11.63, 15.0]
["2026-10-02T18:20:26.411816+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:26.422720+00:00", "trade", 11.635, 325.0]
["2026-10-02T18:20:26.423299+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:26.423620+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:26.423620+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:26.423740+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:26.423780+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:27.423724+00:00", "trade", 11.635, 5.0]
["2026-10-02T18:20:29.209290+00:00", "trade", 11.6108, 12.0]
["2026-10-02T18:20:30.006570+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:30.480498+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:30.480538+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:30.541478+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:32.374158+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:32.602588+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:32.602588+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:32.616115+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:34.224742+00:00", "trade", 11.6376, 3.0]
["2026-10-02T18:20:34.226836+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:34.231478+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:34.286980+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:34.298302+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:34.362279+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:34.362284+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:34.372804+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:34.372804+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:34.424181+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:34.950974+00:00", "trade", 11.6108, 33.0]
["2026-10-02T18:20:34.952000+00:00", "trade", 11.635, 2.0]
["2026-10-02T18:20:35.028656+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:36.013261+00:00", "trade", 11.635, 26.0]
["2026-10-02T18:20:36.014941+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:36.390580+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:36.390580+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:36.401501+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:36.402905+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:37.071202+00:00", "trade", 11.6218, 141.0]
["2026-10-02T18:20:37.990071+00:00", "trade", 11.6147, 1.0]
["2026-10-02T18:20:38.671542+00:00", "trade", 11.6214, 2.0]
["2026-10-02T18:20:39.968739+00:00", "trade", 11.6378, 7.0]
["2026-10-02T18:20:40.263329+00:00", "trade", 11.635, 1.0]
["2026-10-02T18:20:41.655697+00:00", "trade", 11.635, 1.0]
["2026-10-02T18:20:42.775709+00:00", "trade", 11.6214, 4.0]
["2026-10-02T18:20:43.968551+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:43.969027+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:48.656808+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:48.657244+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:49.542803+00:00", "trade", 11.635, 2.0]
["2026-10-02T18:20:52.687354+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:53.368536+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:53.946082+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:53.946523+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:53.996901+00:00", "trade", 11.6149, 10.0]
["2026-10-02T18:20:53.998261+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:54.005769+00:00", "trade", 11.6149, 1.0]
["2026-10-02T18:20:54.035956+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:54.285490+00:00", "trade", 11.635, 100.0]
["2026-10-02T18:20:54.285490+00:00", "trade", 11.635, 110.0]
["2026-10-02T18:20:54.286478+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:55.857204+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:56.353186+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:56.356308+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:20:56.995013+00:00", "trade", 11.6385, 1.0]
["2026-10-02T18:20:57.943150+00:00", "trade", 11.6329, 10.0]
["2026-10-02T18:20:59.961474+00:00", "trade", 11.6145, 14.0]
["2026-10-02T18:21:00.006604+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:21:02.047699+00:00", "trade", 11.6361, 23.0]
["2026-10-02T18:21:02.052110+00:00", "trade", 11.6361, 3.0]
["2026-10-02T18:21:02.710604+00:00", "trade", 11.6361, 372.0]
["2026-10-02T18:21:02.740069+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:21:02.740545+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:21:03.109703+00:00", "trade", 11.6284, 8.0]
["2026-10-02T18:21:03.551808+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:21:04.140886+00:00", "trade", 11.635, 5.0]
["2026-10-02T18:21:04.306455+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:21:06.062348+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:21:07.051985+00:00", "trade", 11.6365, 6.0]
["2026-10-02T18:21:07.606016+00:00", "trade", 11.6353, 32.0]
["2026-10-02T18:21:08.155271+00:00", "trade", 11.6347, 15.0]
["2026-10-02T18:21:08.476147+00:00", "trade", 11.634, 2.0]
["2026-10-02T18:21:08.807870+00:00", "trade", 11.635, 2.0]
["2026-10-02T18:21:08.918155+00:00", "trade", 11.64, 148.0]
["2026-10-02T18:21:08.918185+00:00", "trade", 11.64, 5.0]
["2026-10-02T18:21:08.918185+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:21:08.918188+00:00", "trade", 11.64, 127.0]
["2026-10-02T18:21:08.918671+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:21:08.918671+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:21:08.918701+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:21:08.918701+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:21:08.918701+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:21:08.918711+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:21:08.918937+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:21:08.919475+00:00", "trade", 11.6373, 1.0]
["2026-10-02T18:21:08.936021+00:00", "trade", 11.64, 1.0]
["2026-10-02T18:21:08.936087+00:00", "trade", 11.64, 99.0]
["2026-10-02T18:21:08.936599+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:21:08.936674+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:21:08.936714+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:21:08.937476+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:21:08.942790+00:00", "trade", 11.64, 137.0]
["2026-10-02T18:21:08.963987+00:00", "trade", 11.64, 11.0]
["2026-10-02T18:21:09.536016+00:00", "trade", 11.64, 200.0]
["2026-10-02T18:21:09.970740+00:00", "trade", 11.6386, 3.0]
["2026-10-02T18:21:11.619408+00:00", "trade", 11.6151, 15.0]
["2026-10-02T18:21:13.119454+00:00", "trade", 11.635, 100.0]
["2026-10-02T18:21:13.122675+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:21:13.123156+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:21:13.123156+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:21:13.123477+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:21:13.158410+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:21:13.158691+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:21:14.797138+00:00", "trade", 11.6152, 1.0]
["2026-10-02T18:21:15.473124+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:21:15.532220+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:21:15.750089+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:21:18.832119+00:00", "trade", 11.6221, 4.0]
["2026-10-02T18:21:20.630661+00:00", "trade", 11.6117, 33.0]
["2026-10-02T18:21:20.730123+00:00", "trade", 11.6221, 1.0]
["2026-10-02T18:21:23.008002+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:21:23.008002+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:21:23.013370+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:21:23.587758+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:21:24.007486+00:00", "trade", 11.635, 2.0]
["2026-10-02T18:21:25.126700+00:00", "trade", 11.635, 980.0]
["2026-10-02T18:21:25.127300+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:21:25.637229+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:21:25.637335+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:21:30.006638+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:21:30.720622+00:00", "trade", 11.6119, 200.0]
["2026-10-02T18:21:30.727030+00:00", "trade", 11.6119, 200.0]
["2026-10-02T18:21:37.071131+00:00", "trade", 11.6222, 100.0]
["2026-10-02T18:21:37.075527+00:00", "trade", 11.6222, 25.0]
["2026-10-02T18:21:37.076748+00:00", "trade", 11.63, 2.0]
["2026-10-02T18:21:38.920737+00:00", "trade", 11.6365, 2.0]
["2026-10-02T18:21:39.972742+00:00", "trade", 11.635, 3.0]
["2026-10-02T18:21:40.174219+00:00", "trade", 11.635, 210.0]
["2026-10-02T18:21:40.175063+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:21:40.175063+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:21:40.175504+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:21:40.205079+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:21:40.357327+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:21:40.620858+00:00", "trade", 11.635, 1.0]
["2026-10-02T18:21:41.402452+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:21:41.422595+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:21:42.224735+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:21:42.758993+00:00", "trade", 11.6155, 10.0]
["2026-10-02T18:21:42.906680+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:21:42.948970+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:21:42.971455+00:00", "trade", 11.636, 3.0]
["2026-10-02T18:21:43.501341+00:00", "trade", 11.6208, 2.0]
["2026-10-02T18:21:43.516076+00:00", "trade", 11.64, 100.0]
["2026-10-02T18:21:43.516864+00:00", "trade", 11.64, 72.0]
["2026-10-02T18:21:43.517763+00:00", "trade", 11.64, 44.0]
["2026-10-02T18:21:43.521597+00:00", "trade", 11.64, 3.0]
["2026-10-02T18:21:43.522070+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:21:43.522070+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:21:43.561382+00:00", "trade", 11.64, 11.0]
["2026-10-02T18:21:45.035331+00:00", "trade", 11.64, 1.0]
["2026-10-02T18:21:45.052947+00:00", "trade", 11.6223, 100.0]
["2026-10-02T18:21:45.371306+00:00", "trade", 11.639, 3.0]
["2026-10-02T18:21:47.018727+00:00", "trade", 11.6356, 5.0]
["2026-10-02T18:21:47.213699+00:00", "trade", 11.6357, 3.0]
["2026-10-02T18:21:49.228077+00:00", "trade", 11.64, 1.0]
["2026-10-02T18:21:49.552425+00:00", "quote", 11.64, 11.64]
["2026-10-02T18:21:49.552440+00:00", "quote", 11.64, 11.64]
["2026-10-02T18:21:49.552451+00:00", "trade", 11.64, 100.0]
["2026-10-02T18:21:49.552454+00:00", "trade", 11.64, 1.0]
["2026-10-02T18:21:49.552455+00:00", "quote", 11.64, 11.64]
["2026-10-02T18:21:49.552455+00:00", "quote", 11.64, 11.64]
["2026-10-02T18:21:49.552457+00:00", "trade", 11.64, 500.0]
["2026-10-02T18:21:49.552460+00:00", "trade", 11.64, 74.0]
["2026-10-02T18:21:49.552460+00:00", "trade", 11.64, 74.0]
["2026-10-02T18:21:49.552463+00:00", "trade", 11.64, 255.0]
["2026-10-02T18:21:49.552463+00:00", "trade", 11.64, 86.0]
["2026-10-02T18:21:49.552485+00:00", "trade", 11.64, 110.0]
["2026-10-02T18:21:49.552487+00:00", "trade", 11.64, 100.0]
["2026-10-02T18:21:49.552490+00:00", "trade", 11.64, 100.0]
["2026-10-02T18:21:49.552493+00:00", "trade", 11.64, 100.0]
["2026-10-02T18:21:49.552510+00:00", "quote", 11.64, 11.64]
["2026-10-02T18:21:49.552515+00:00", "quote", 11.64, 11.64]
["2026-10-02T18:21:49.552545+00:00", "quote", 11.64, 11.64]
["2026-10-02T18:21:49.552550+00:00", "quote", 11.64, 11.64]
["2026-10-02T18:21:49.552550+00:00", "quote", 11.64, 11.64]
["2026-10-02T18:21:49.552560+00:00", "quote", 11.64, 11.64]
["2026-10-02T18:21:49.552565+00:00", "quote", 11.64, 11.64]
["2026-10-02T18:21:49.552565+00:00", "quote", 11.64, 11.64]
["2026-10-02T18:21:49.552645+00:00", "quote", 11.64, 11.64]
["2026-10-02T18:21:49.552655+00:00", "quote", 11.64, 11.64]
["2026-10-02T18:21:49.552685+00:00", "quote", 11.64, 11.64]
["2026-10-02T18:21:49.552690+00:00", "quote", 11.64, 11.64]
["2026-10-02T18:21:49.552866+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:21:49.553067+00:00", "trade", 11.64, 300.0]
["2026-10-02T18:21:49.553146+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:21:49.553357+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:21:49.553397+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:21:49.553502+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:21:49.553502+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:21:49.553507+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:21:49.553552+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:21:49.553597+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:21:49.553723+00:00", "trade", 11.645, 1.0]
["2026-10-02T18:21:49.553747+00:00", "trade", 11.645, 100.0]
["2026-10-02T18:21:49.553765+00:00", "trade", 11.6391, 40.0]
["2026-10-02T18:21:49.553768+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:21:49.554008+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:21:49.554079+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:21:49.554480+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:21:49.555798+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:21:49.560228+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:21:49.573257+00:00", "trade", 11.645, 400.0]
["2026-10-02T18:21:49.573351+00:00", "trade", 11.645, 400.0]
["2026-10-02T18:21:49.573405+00:00", "trade", 11.645, 400.0]
["2026-10-02T18:21:49.573639+00:00", "trade", 11.645, 100.0]
["2026-10-02T18:21:49.573846+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:21:49.574174+00:00", "trade", 11.645, 100.0]
["2026-10-02T18:21:49.574238+00:00", "trade", 11.645, 126.0]
["2026-10-02T18:21:49.574298+00:00", "trade", 11.645, 100.0]
["2026-10-02T18:21:49.574535+00:00", "trade", 11.6416, 51.0]
["2026-10-02T18:21:49.575567+00:00", "trade", 11.645, 40.0]
["2026-10-02T18:21:49.590302+00:00", "trade", 11.645, 200.0]
["2026-10-02T18:21:49.591165+00:00", "trade", 11.645, 400.0]
["2026-10-02T18:21:49.591357+00:00", "trade", 11.645, 400.0]
["2026-10-02T18:21:49.591490+00:00", "trade", 11.645, 100.0]
["2026-10-02T18:21:49.591529+00:00", "trade", 11.645, 100.0]
["2026-10-02T18:21:49.591592+00:00", "trade", 11.645, 100.0]
["2026-10-02T18:21:49.591658+00:00", "trade", 11.645, 100.0]
["2026-10-02T18:21:49.591664+00:00", "trade", 11.645, 100.0]
["2026-10-02T18:21:49.592822+00:00", "trade", 11.645, 40.0]
["2026-10-02T18:21:49.615881+00:00", "trade", 11.645, 100.0]
["2026-10-02T18:21:49.624508+00:00", "trade", 11.645, 100.0]
["2026-10-02T18:21:49.624713+00:00", "trade", 11.645, 100.0]
["2026-10-02T18:21:50.190908+00:00", "trade", 11.6131, 100.0]
["2026-10-02T18:21:50.270871+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:21:50.561372+00:00", "trade", 11.645, 38.0]
["2026-10-02T18:21:50.621124+00:00", "trade", 11.645, 600.0]
["2026-10-02T18:21:50.621426+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:21:50.621426+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:21:50.621581+00:00", "trade", 11.645, 609.0]
["2026-10-02T18:21:50.621645+00:00", "trade", 11.645, 291.0]
["2026-10-02T18:21:50.622411+00:00", "trade", 11.645, 41.0]
["2026-10-02T18:21:50.622496+00:00", "trade", 11.645, 200.0]
["2026-10-02T18:21:50.622784+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:21:50.705460+00:00", "trade", 11.645, 100.0]
["2026-10-02T18:21:50.706494+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:21:50.706741+00:00", "trade", 11.645, 40.0]
["2026-10-02T18:21:51.287001+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:21:52.981732+00:00", "trade", 11.6394, 7.0]
["2026-10-02T18:21:54.579546+00:00", "trade", 11.645, 100.0]
["2026-10-02T18:21:55.013161+00:00", "trade", 11.6135, 22.0]
["2026-10-02T18:21:55.790489+00:00", "trade", 11.65, 21.0]
["2026-10-02T18:21:55.790511+00:00", "trade", 11.65, 71.0]
["2026-10-02T18:21:55.790516+00:00", "trade", 11.65, 200.0]
["2026-10-02T18:21:55.790519+00:00", "trade", 11.65, 100.0]
["2026-10-02T18:21:55.790524+00:00", "quote", 11.65, 11.65]
["2026-10-02T18:21:55.790534+00:00", "quote", 11.65, 11.65]
["2026-10-02T18:21:55.790544+00:00", "quote", 11.65, 11.65]
["2026-10-02T18:21:55.790549+00:00", "quote", 11.65, 11.65]
["2026-10-02T18:21:55.790555+00:00", "trade", 11.65, 100.0]
["2026-10-02T18:21:55.790564+00:00", "quote", 11.65, 11.65]
["2026-10-02T18:21:55.790594+00:00", "quote", 11.65, 11.65]
["2026-10-02T18:21:55.790669+00:00", "quote", 11.65, 11.65]
["2026-10-02T18:21:55.790704+00:00", "quote", 11.65, 11.65]
["2026-10-02T18:21:55.790779+00:00", "quote", 11.65, 11.65]
["2026-10-02T18:21:55.790985+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:21:55.791105+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:21:55.791170+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:21:55.791225+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:21:55.791346+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:21:55.791381+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:21:55.791386+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:21:55.791426+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:21:55.791456+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:21:55.791456+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:21:55.791461+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:21:55.791466+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:21:55.791506+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:21:55.791511+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:21:55.791556+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:21:55.791571+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:21:55.791571+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:21:55.791571+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:21:55.791576+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:21:55.791581+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:21:55.791822+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:21:55.791942+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:21:55.791947+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:21:55.793546+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:21:55.796944+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:21:55.799305+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:21:55.893689+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:21:55.902024+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:21:55.903623+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:21:56.453593+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:21:56.982751+00:00", "trade", 11.66, 20.0]
["2026-10-02T18:21:57.051913+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:21:57.051918+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:21:57.052635+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:21:57.053116+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:21:57.487095+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:21:57.488137+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:21:57.489576+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:21:57.836652+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:21:59.826457+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:22:00.006677+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:22:01.315904+00:00", "trade", 11.6247, 1.0]
["2026-10-02T18:22:01.317614+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:22:01.664696+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:22:01.876337+00:00", "trade", 11.6137, 80.0]
["2026-10-02T18:22:01.877561+00:00", "trade", 11.655, 2.0]
["2026-10-02T18:22:02.190784+00:00", "trade", 11.6137, 100.0]
["2026-10-02T18:22:02.664858+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:22:02.666422+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:22:03.381129+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:22:04.243614+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:22:04.447665+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:22:05.566003+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:22:05.566961+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:22:05.590670+00:00", "trade", 11.6137, 100.0]
["2026-10-02T18:22:05.782414+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:22:07.014959+00:00", "trade", 11.6137, 25.0]
["2026-10-02T18:22:08.922736+00:00", "trade", 11.6438, 8.0]
["2026-10-02T18:22:09.974741+00:00", "trade", 11.6438, 25.0]
["2026-10-02T18:22:17.979989+00:00", "trade", 11.65, 220.0]
["2026-10-02T18:22:17.981036+00:00", "trade", 11.655, 2.0]
["2026-10-02T18:22:18.006431+00:00", "trade", 11.655, 74.0]
["2026-10-02T18:22:18.169618+00:00", "trade", 11.6426, 7.0]
["2026-10-02T18:22:18.596975+00:00", "trade", 11.6248, 1.0]
["2026-10-02T18:22:19.307671+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:22:19.403213+00:00", "trade", 11.6515, 4.0]
["2026-10-02T18:22:19.403583+00:00", "trade", 11.6515, 1.0]
["2026-10-02T18:22:20.021615+00:00", "trade", 11.6413, 30.0]
["2026-10-02T18:22:20.708740+00:00", "trade", 11.6501, 30.0]
["2026-10-02T18:22:23.161542+00:00", "trade", 11.655, 260.0]
["2026-10-02T18:22:23.306318+00:00", "trade", 11.6426, 30.0]
["2026-10-02T18:22:24.099029+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:22:25.596862+00:00", "trade", 11.655, 2.0]
["2026-10-02T18:22:27.557121+00:00", "trade", 11.6249, 10.0]
["2026-10-02T18:22:30.006731+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:22:31.029161+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:22:31.223319+00:00", "trade", 11.6515, 5.0]
["2026-10-02T18:22:31.250049+00:00", "trade", 11.6139, 100.0]
["2026-10-02T18:22:33.786991+00:00", "trade", 11.6439, 22.0]
["2026-10-02T18:22:33.832541+00:00", "trade", 11.6397, 65.0]
["2026-10-02T18:22:36.596460+00:00", "trade", 11.6249, 1.0]
["2026-10-02T18:22:37.499698+00:00", "trade", 11.6424, 9.0]
["2026-10-02T18:22:38.924744+00:00", "trade", 11.653, 1.0]
["2026-10-02T18:22:39.014899+00:00", "trade", 11.644, 18.0]
["2026-10-02T18:22:39.976743+00:00", "trade", 11.653, 2.0]
["2026-10-02T18:22:39.981046+00:00", "trade", 11.655, 5.0]
["2026-10-02T18:22:42.163224+00:00", "trade", 11.6425, 3.0]
["2026-10-02T18:22:42.604082+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:22:42.610818+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:22:44.163181+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:22:45.159986+00:00", "trade", 11.655, 1.0]
["2026-10-02T18:22:45.648033+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:22:45.660994+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:22:45.784914+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:22:48.390800+00:00", "trade", 11.614, 100.0]
["2026-10-02T18:22:48.554331+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:22:49.843600+00:00", "trade", 11.655, 2.0]
["2026-10-02T18:22:50.219011+00:00", "trade", 11.6515, 19.0]
["2026-10-02T18:22:50.219387+00:00", "trade", 11.6515, 1.0]
["2026-10-02T18:22:50.710730+00:00", "trade", 11.6547, 10.0]
["2026-10-02T18:22:51.145388+00:00", "trade", 11.658, 1.0]
["2026-10-02T18:22:52.427916+00:00", "trade", 11.655, 100.0]
["2026-10-02T18:22:53.299834+00:00", "trade", 11.6252, 1.0]
["2026-10-02T18:22:54.223695+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:22:55.115024+00:00", "trade", 11.66, 100.0]
["2026-10-02T18:22:55.115027+00:00", "trade", 11.66, 300.0]
["2026-10-02T18:22:55.115148+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:22:55.115985+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:22:55.115985+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:22:55.115990+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:22:55.116025+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:22:55.116065+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:22:55.117624+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:22:55.124029+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:22:55.124465+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:22:55.248310+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:22:56.379103+00:00", "trade", 11.655, 300.0]
["2026-10-02T18:22:56.390260+00:00", "trade", 11.6436, 2.0]
["2026-10-02T18:22:56.518160+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:22:56.528806+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:22:57.007236+00:00", "trade", 11.66, 3.0]
["2026-10-02T18:22:57.283312+00:00", "trade", 11.655, 2.0]
["2026-10-02T18:22:57.831154+00:00", "trade", 11.655, 100.0]
["2026-10-02T18:22:57.999384+00:00", "trade", 11.655, 100.0]
["2026-10-02T18:22:59.729874+00:00", "trade", 11.6154, 94.0]
["2026-10-02T18:23:00.006756+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:23:00.352398+00:00", "trade", 11.655, 114.0]
["2026-10-02T18:23:00.353085+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:23:00.502486+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:23:01.079702+00:00", "trade", 11.655, 164.0]
["2026-10-02T18:23:01.080312+00:00", "trade", 11.66, 2.0]
["2026-10-02T18:23:01.080443+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:23:01.080670+00:00", "trade", 11.655, 100.0]
["2026-10-02T18:23:01.080724+00:00", "trade", 11.655, 100.0]
["2026-10-02T18:23:01.080924+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:23:01.080986+00:00", "trade", 11.6566, 42.0]
["2026-10-02T18:23:01.081280+00:00", "trade", 11.655, 170.0]
["2026-10-02T18:23:01.081335+00:00", "trade", 11.655, 55.0]
["2026-10-02T18:23:01.082068+00:00", "trade", 11.655, 90.0]
["2026-10-02T18:23:01.142305+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:23:01.451901+00:00", "trade", 11.655, 400.0]
["2026-10-02T18:23:01.453285+00:00", "trade", 11.655, 200.0]
["2026-10-02T18:23:01.453326+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:23:01.453962+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:23:01.455973+00:00", "trade", 11.655, 400.0]
["2026-10-02T18:23:01.457257+00:00", "trade", 11.655, 50.0]
["2026-10-02T18:23:01.507477+00:00", "trade", 11.655, 100.0]
["2026-10-02T18:23:01.664594+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:23:01.763104+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:23:01.801285+00:00", "trade", 11.655, 187.0]
["2026-10-02T18:23:01.956314+00:00", "trade", 11.655, 100.0]
["2026-10-02T18:23:03.110737+00:00", "trade", 11.6453, 4.0]
["2026-10-02T18:23:03.125860+00:00", "trade", 11.655, 100.0]
["2026-10-02T18:23:03.126199+00:00", "trade", 11.655, 139.0]
["2026-10-02T18:23:03.126386+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:23:03.906905+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:23:03.911827+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:23:03.920542+00:00", "trade", 11.6501, 2.0]
["2026-10-02T18:23:04.150980+00:00", "trade", 11.658, 1.0]
["2026-10-02T18:23:04.198740+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:23:04.199727+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:23:04.999015+00:00", "trade", 11.655, 200.0]
["2026-10-02T18:23:05.109255+00:00", "trade", 11.65, 100.0]
["2026-10-02T18:23:05.109258+00:00", "trade", 11.65, 200.0]
["2026-10-02T18:23:05.109713+00:00", "trade", 11.65, 300.0]
["2026-10-02T18:23:05.109713+00:00", "trade", 11.65, 76.0]
["2026-10-02T18:23:05.109715+00:00", "trade", 11.65, 24.0]
["2026-10-02T18:23:05.109832+00:00", "trade", 11.65, 76.0]
["2026-10-02T18:23:05.109835+00:00", "trade", 11.65, 100.0]
["2026-10-02T18:23:05.109838+00:00", "trade", 11.65, 9.0]
["2026-10-02T18:23:05.109847+00:00", "trade", 11.65, 2200.0]
["2026-10-02T18:23:05.109850+00:00", "trade", 11.65, 100.0]
["2026-10-02T18:23:05.109854+00:00", "trade", 11.65, 145.0]
["2026-10-02T18:23:05.109854+00:00", "trade", 11.65, 100.0]
["2026-10-02T18:23:05.109857+00:00", "trade", 11.65, 200.0]
["2026-10-02T18:23:05.109870+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:23:05.109936+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:23:05.109976+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:23:05.109976+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:23:05.110181+00:00", "trade", 11.65, 100.0]
["2026-10-02T18:23:05.110181+00:00", "trade", 11.65, 100.0]
["2026-10-02T18:23:05.110186+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:23:05.110193+00:00", "trade", 11.65, 94.0]
["2026-10-02T18:23:05.110193+00:00", "trade", 11.65, 400.0]
["2026-10-02T18:23:05.110344+00:00", "trade", 11.65, 1.0]
["2026-10-02T18:23:05.110437+00:00", "trade", 11.65, 63.0]
["2026-10-02T18:23:05.110444+00:00", "trade", 11.65, 100.0]
["2026-10-02T18:23:05.110444+00:00", "trade", 11.65, 19.0]
["2026-10-02T18:23:05.110446+00:00", "trade", 11.65, 100.0]
["2026-10-02T18:23:05.110449+00:00", "trade", 11.65, 100.0]
["2026-10-02T18:23:05.110449+00:00", "trade", 11.65, 13.0]
["2026-10-02T18:23:05.110452+00:00", "trade", 11.65, 200.0]
["2026-10-02T18:23:05.110472+00:00", "quote", 11.65, 11.65]
["2026-10-02T18:23:05.110572+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:23:05.110577+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:23:05.110622+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:23:05.110632+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:23:05.110732+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:23:05.110803+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:23:05.110833+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:23:05.110863+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:23:05.110993+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:23:05.111005+00:00", "trade", 11.6529, 47.0]
["2026-10-02T18:23:05.111033+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:23:05.111056+00:00", "trade", 11.65, 100.0]
["2026-10-02T18:23:05.111080+00:00", "trade", 11.65, 225.0]
["2026-10-02T18:23:05.111113+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:23:05.111132+00:00", "trade", 11.65, 82.0]
["2026-10-02T18:23:05.111138+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:23:05.111193+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:23:05.111264+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:23:05.111309+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:23:05.111354+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:23:05.111471+00:00", "trade", 11.65, 41.0]
["2026-10-02T18:23:05.111670+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:23:05.111795+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:23:05.112507+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:23:05.118346+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:23:05.118851+00:00", "trade", 11.65, 100.0]
["2026-10-02T18:23:05.119831+00:00", "trade", 11.65, 300.0]
["2026-10-02T18:23:05.121109+00:00", "trade", 11.65, 44.0]
["2026-10-02T18:23:05.123136+00:00", "trade", 11.65, 100.0]
["2026-10-02T18:23:05.123789+00:00", "trade", 11.65, 100.0]
["2026-10-02T18:23:05.123861+00:00", "trade", 11.645, 400.0]
["2026-10-02T18:23:05.125226+00:00", "trade", 11.65, 133.0]
["2026-10-02T18:23:05.126399+00:00", "trade", 11.645, 400.0]
["2026-10-02T18:23:05.138365+00:00", "trade", 11.65, 11.0]
["2026-10-02T18:23:05.141305+00:00", "trade", 11.645, 400.0]
["2026-10-02T18:23:05.141765+00:00", "trade", 11.645, 400.0]
["2026-10-02T18:23:05.142586+00:00", "trade", 11.6461, 51.0]
["2026-10-02T18:23:05.144273+00:00", "trade", 11.645, 400.0]
["2026-10-02T18:23:05.144340+00:00", "trade", 11.645, 400.0]
["2026-10-02T18:23:05.144986+00:00", "trade", 11.645, 400.0]
["2026-10-02T18:23:05.145612+00:00", "trade", 11.645, 40.0]
["2026-10-02T18:23:05.145876+00:00", "trade", 11.645, 400.0]
["2026-10-02T18:23:05.160512+00:00", "trade", 11.645, 100.0]
["2026-10-02T18:23:05.167444+00:00", "trade", 11.645, 100.0]
["2026-10-02T18:23:05.169653+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:23:05.184798+00:00", "trade", 11.645, 300.0]
["2026-10-02T18:23:05.186076+00:00", "trade", 11.6501, 40.0]
["2026-10-02T18:23:05.186136+00:00", "trade", 11.645, 43.0]
["2026-10-02T18:23:05.209267+00:00", "trade", 11.645, 200.0]
["2026-10-02T18:23:05.219774+00:00", "trade", 11.645, 100.0]
["2026-10-02T18:23:05.219789+00:00", "trade", 11.645, 100.0]
["2026-10-02T18:23:05.219801+00:00", "trade", 11.645, 100.0]
["2026-10-02T18:23:05.220042+00:00", "trade", 11.645, 100.0]
["2026-10-02T18:23:05.220724+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:23:05.220739+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:23:05.220764+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:23:05.220790+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:23:05.220790+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:23:05.220805+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:23:05.220935+00:00", "trade", 11.64, 5.0]
["2026-10-02T18:23:05.221016+00:00", "trade", 11.64, 5600.0]
["2026-10-02T18:23:05.221049+00:00", "trade", 11.64, 74.0]
["2026-10-02T18:23:05.221079+00:00", "trade", 11.64, 213.0]
["2026-10-02T18:23:05.221246+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:23:05.221246+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:23:05.221615+00:00", "trade", 11.64, 100.0]
["2026-10-02T18:23:05.221618+00:00", "trade", 11.64, 100.0]
["2026-10-02T18:23:05.221621+00:00", "trade", 11.64, 40.0]
["2026-10-02T18:23:05.221621+00:00", "trade", 11.64, 540.0]
["2026-10-02T18:23:05.221627+00:00", "trade", 11.64, 100.0]
["2026-10-02T18:23:05.221627+00:00", "trade", 11.64, 80.0]
["2026-10-02T18:23:05.221630+00:00", "trade", 11.64, 6.0]
["2026-10-02T18:23:05.221630+00:00", "trade", 11.64, 100.0]
["2026-10-02T18:23:05.221634+00:00", "trade", 11.64, 100.0]
["2026-10-02T18:23:05.221634+00:00", "trade", 11.64, 1.0]
["2026-10-02T18:23:05.221639+00:00", "trade", 11.64, 200.0]
["2026-10-02T18:23:05.221639+00:00", "trade", 11.64, 100.0]
["2026-10-02T18:23:05.221639+00:00", "trade", 11.64, 200.0]
["2026-10-02T18:23:05.221639+00:00", "trade", 11.64, 100.0]
["2026-10-02T18:23:05.221642+00:00", "trade", 11.64, 200.0]
["2026-10-02T18:23:05.221646+00:00", "trade", 11.64, 200.0]
["2026-10-02T18:23:05.221646+00:00", "trade", 11.64, 200.0]
["2026-10-02T18:23:05.221648+00:00", "trade", 11.64, 100.0]
["2026-10-02T18:23:05.221652+00:00", "trade", 11.64, 100.0]
["2026-10-02T18:23:05.221652+00:00", "trade", 11.64, 200.0]
["2026-10-02T18:23:05.221655+00:00", "trade", 11.64, 200.0]
["2026-10-02T18:23:05.221655+00:00", "trade", 11.64, 200.0]
["2026-10-02T18:23:05.221657+00:00", "trade", 11.64, 14.0]
["2026-10-02T18:23:05.221657+00:00", "trade", 11.64, 100.0]
["2026-10-02T18:23:05.221666+00:00", "trade", 11.64, 94.0]
["2026-10-02T18:23:05.221672+00:00", "trade", 11.64, 100.0]
["2026-10-02T18:23:05.221672+00:00", "trade", 11.64, 100.0]
["2026-10-02T18:23:05.221676+00:00", "trade", 11.64, 100.0]
["2026-10-02T18:23:05.221678+00:00", "trade", 11.64, 100.0]
["2026-10-02T18:23:05.221681+00:00", "trade", 11.64, 100.0]
["2026-10-02T18:23:05.221693+00:00", "trade", 11.64, 80.0]
["2026-10-02T18:23:05.221693+00:00", "trade", 11.64, 80.0]
["2026-10-02T18:23:05.221693+00:00", "trade", 11.64, 40.0]
["2026-10-02T18:23:05.221693+00:00", "trade", 11.64, 1000.0]
["2026-10-02T18:23:05.221720+00:00", "trade", 11.64, 100.0]
["2026-10-02T18:23:05.221722+00:00", "quote", 11.64, 11.64]
["2026-10-02T18:23:05.221732+00:00", "quote", 11.64, 11.64]
["2026-10-02T18:23:05.221737+00:00", "quote", 11.64, 11.64]
["2026-10-02T18:23:05.221802+00:00", "quote", 11.64, 11.64]
["2026-10-02T18:23:05.221822+00:00", "trade", 11.64, 80.0]
["2026-10-02T18:23:05.221822+00:00", "trade", 11.64, 200.0]
["2026-10-02T18:23:05.221825+00:00", "trade", 11.64, 200.0]
["2026-10-02T18:23:05.221825+00:00", "trade", 11.64, 100.0]
["2026-10-02T18:23:05.221866+00:00", "trade", 11.64, 60.0]
["2026-10-02T18:23:05.221866+00:00", "trade", 11.64, 20.0]
["2026-10-02T18:23:05.221872+00:00", "quote", 11.64, 11.64]
["2026-10-02T18:23:05.221877+00:00", "quote", 11.64, 11.64]
["2026-10-02T18:23:05.221927+00:00", "quote", 11.64, 11.64]
["2026-10-02T18:23:05.221932+00:00", "quote", 11.64, 11.64]
["2026-10-02T18:23:05.221938+00:00", "quote", 11.64, 11.64]
["2026-10-02T18:23:05.221938+00:00", "quote", 11.64, 11.64]
["2026-10-02T18:23:05.221948+00:00", "trade", 11.64, 26.0]
["2026-10-02T18:23:05.221953+00:00", "quote", 11.64, 11.64]
["2026-10-02T18:23:05.221953+00:00", "quote", 11.64, 11.64]
["2026-10-02T18:23:05.221967+00:00", "quote", 11.64, 11.64]
["2026-10-02T18:23:05.222002+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:23:05.222023+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:23:05.222078+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:23:05.222103+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:23:05.222168+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:23:05.222213+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:23:05.222238+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:23:05.222300+00:00", "trade", 11.6405, 205.0]
["2026-10-02T18:23:05.222308+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:23:05.222308+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:23:05.222368+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:23:05.222383+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:23:05.222414+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:23:05.222499+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:23:05.222569+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:23:05.222589+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:23:05.222614+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:23:05.222629+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:23:05.222880+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:23:05.222990+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:23:05.222992+00:00", "trade", 11.64, 41.0]
["2026-10-02T18:23:05.223030+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:23:05.223110+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:23:05.223118+00:00", "trade", 11.64, 40.0]
["2026-10-02T18:23:05.223232+00:00", "trade", 11.64, 40.0]
["2026-10-02T18:23:05.223323+00:00", "trade", 11.64, 56.0]
["2026-10-02T18:23:05.223506+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:23:05.224148+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:23:05.224148+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:23:05.224529+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:23:05.227978+00:00", "trade", 11.64, 50.0]
["2026-10-02T18:23:05.230423+00:00", "trade", 11.635, 609.0]
["2026-10-02T18:23:05.230862+00:00", "trade", 11.635, 450.0]
["2026-10-02T18:23:05.231698+00:00", "trade", 11.6379, 48.0]
["2026-10-02T18:23:05.232140+00:00", "trade", 11.6398, 40.0]
["2026-10-02T18:23:05.232194+00:00", "trade", 11.635, 8.0]
["2026-10-02T18:23:05.235571+00:00", "trade", 11.635, 400.0]
["2026-10-02T18:23:05.236016+00:00", "trade", 11.635, 450.0]
["2026-10-02T18:23:05.240494+00:00", "trade", 11.635, 400.0]
["2026-10-02T18:23:05.240500+00:00", "trade", 11.63, 700.0]
["2026-10-02T18:23:05.240500+00:00", "trade", 11.63, 131.0]
["2026-10-02T18:23:05.240506+00:00", "trade", 11.63, 9.0]
["2026-10-02T18:23:05.240506+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:23:05.240509+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:23:05.240509+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:23:05.240513+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:23:05.240513+00:00", "trade", 11.63, 300.0]
["2026-10-02T18:23:05.240515+00:00", "trade", 11.63, 400.0]
["2026-10-02T18:23:05.240515+00:00", "trade", 11.63, 400.0]
["2026-10-02T18:23:05.240584+00:00", "trade", 11.635, 400.0]
["2026-10-02T18:23:05.240584+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:23:05.240587+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:23:05.240587+00:00", "trade", 11.63, 400.0]
["2026-10-02T18:23:05.240605+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:23:05.240605+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:23:05.240608+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:23:05.240611+00:00", "trade", 11.63, 54.0]
["2026-10-02T18:23:05.240930+00:00", "trade", 11.635, 200.0]
["2026-10-02T18:23:05.240945+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:23:05.240951+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:23:05.240951+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:23:05.240958+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:23:05.240963+00:00", "trade", 11.63, 200.0]
["2026-10-02T18:23:05.240963+00:00", "trade", 11.63, 200.0]
["2026-10-02T18:23:05.240969+00:00", "trade", 11.635, 200.0]
["2026-10-02T18:23:05.240969+00:00", "trade", 11.635, 200.0]
["2026-10-02T18:23:05.241071+00:00", "trade", 11.635, 400.0]
["2026-10-02T18:23:05.241089+00:00", "trade", 11.635, 400.0]
["2026-10-02T18:23:05.241125+00:00", "trade", 11.635, 200.0]
["2026-10-02T18:23:05.241125+00:00", "trade", 11.635, 200.0]
["2026-10-02T18:23:05.241140+00:00", "trade", 11.635, 200.0]
["2026-10-02T18:23:05.241140+00:00", "trade", 11.635, 400.0]
["2026-10-02T18:23:05.241143+00:00", "trade", 11.635, 200.0]
["2026-10-02T18:23:05.241150+00:00", "trade", 11.635, 200.0]
["2026-10-02T18:23:05.241155+00:00", "trade", 11.635, 200.0]
["2026-10-02T18:23:05.241171+00:00", "trade", 11.63, 40.0]
["2026-10-02T18:23:05.241173+00:00", "trade", 11.63, 20.0]
["2026-10-02T18:23:05.241213+00:00", "trade", 11.63, 200.0]
["2026-10-02T18:23:05.241213+00:00", "trade", 11.63, 700.0]
["2026-10-02T18:23:05.241215+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:23:05.241218+00:00", "trade", 11.635, 100.0]
["2026-10-02T18:23:05.241224+00:00", "trade", 11.63, 487.0]
["2026-10-02T18:23:05.241236+00:00", "trade", 11.635, 87.0]
["2026-10-02T18:23:05.241248+00:00", "trade", 11.635, 97.0]
["2026-10-02T18:23:05.241258+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:23:05.241327+00:00", "trade", 11.635, 400.0]
["2026-10-02T18:23:05.241345+00:00", "trade", 11.63, 609.0]
["2026-10-02T18:23:05.241389+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:23:05.241396+00:00", "trade", 11.63, 111.0]
["2026-10-02T18:23:05.241399+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:23:05.241399+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:23:05.241418+00:00", "trade", 11.635, 298.0]
["2026-10-02T18:23:05.241420+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:23:05.241423+00:00", "trade", 11.63, 200.0]
["2026-10-02T18:23:05.241423+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:23:05.241423+00:00", "trade", 11.63, 200.0]
["2026-10-02T18:23:05.241449+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:23:05.241499+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:23:05.241514+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:23:05.241531+00:00", "trade", 11.63, 2.0]
["2026-10-02T18:23:05.241554+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:23:05.241597+00:00", "trade", 11.63, 98.0]
["2026-10-02T18:23:05.241603+00:00", "trade", 11.63, 2.0]
["2026-10-02T18:23:05.241634+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:23:05.241644+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:23:05.241727+00:00", "trade", 11.63, 177.0]
["2026-10-02T18:23:05.241739+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:23:05.241759+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:23:05.241790+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:23:05.241847+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:23:05.242035+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:23:05.243092+00:00", "trade", 11.6321, 40.0]
["2026-10-02T18:23:05.243509+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:23:05.244704+00:00", "trade", 11.64, 60.0]
["2026-10-02T18:23:05.245594+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:23:05.248240+00:00", "trade", 11.63, 1000.0]
["2026-10-02T18:23:05.249277+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:23:05.251197+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:23:05.253205+00:00", "trade", 11.635, 400.0]
["2026-10-02T18:23:05.253250+00:00", "trade", 11.635, 400.0]
["2026-10-02T18:23:05.253316+00:00", "trade", 11.635, 100.0]
["2026-10-02T18:23:05.253319+00:00", "trade", 11.635, 300.0]
["2026-10-02T18:23:05.253430+00:00", "trade", 11.635, 400.0]
["2026-10-02T18:23:05.253680+00:00", "trade", 11.635, 400.0]
["2026-10-02T18:23:05.254034+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:23:05.261042+00:00", "trade", 11.635, 400.0]
["2026-10-02T18:23:05.261189+00:00", "trade", 11.635, 400.0]
["2026-10-02T18:23:05.261529+00:00", "trade", 11.635, 400.0]
["2026-10-02T18:23:05.262103+00:00", "trade", 11.635, 400.0]
["2026-10-02T18:23:05.275353+00:00", "trade", 11.635, 87.0]
["2026-10-02T18:23:05.275987+00:00", "trade", 11.635, 400.0]
["2026-10-02T18:23:05.343492+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:23:05.343492+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:23:05.343507+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:23:05.345777+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:23:05.361620+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:23:05.361825+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:23:05.372000+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:23:05.372030+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:23:05.397507+00:00", "trade", 11.635, 100.0]
["2026-10-02T18:23:05.397510+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:23:05.397513+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:23:05.397513+00:00", "trade", 11.63, 200.0]
["2026-10-02T18:23:05.397516+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:23:05.397516+00:00", "trade", 11.63, 54.0]
["2026-10-02T18:23:05.397579+00:00", "trade", 11.63, 46.0]
["2026-10-02T18:23:05.397582+00:00", "trade", 11.63, 54.0]
["2026-10-02T18:23:05.397591+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:23:05.397621+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:23:05.397624+00:00", "trade", 11.63, 20.0]
["2026-10-02T18:23:05.397636+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:23:05.397661+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:23:05.397661+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:23:05.397711+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:23:05.397757+00:00", "trade", 11.635, 100.0]
["2026-10-02T18:23:05.397757+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:23:05.397759+00:00", "trade", 11.63, 7.0]
["2026-10-02T18:23:05.397766+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:23:05.397777+00:00", "trade", 11.63, 93.0]
["2026-10-02T18:23:05.397780+00:00", "trade", 11.63, 177.0]
["2026-10-02T18:23:05.397787+00:00", "trade", 11.63, 487.0]
["2026-10-02T18:23:05.397787+00:00", "trade", 11.63, 87.0]
["2026-10-02T18:23:05.397787+00:00", "trade", 11.63, 97.0]
["2026-10-02T18:23:05.397790+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:23:05.397836+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:23:05.398057+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:23:05.398127+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:23:05.398272+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:23:05.398368+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:23:05.398418+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:23:05.398418+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:23:05.398483+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:23:05.398498+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:23:05.398583+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:23:05.398583+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:23:05.398588+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:23:05.398608+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:23:05.398668+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:23:05.398688+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:23:05.398708+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:23:05.398728+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:23:05.398769+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:23:05.398778+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:23:05.399191+00:00", "trade", 11.625, 400.0]
["2026-10-02T18:23:05.399626+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:23:05.402246+00:00", "trade", 11.63, 45.0]
["2026-10-02T18:23:05.403239+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:23:05.406411+00:00", "trade", 11.625, 609.0]
["2026-10-02T18:23:05.407553+00:00", "trade", 11.625, 609.0]
["2026-10-02T18:23:05.407716+00:00", "trade", 11.625, 450.0]
["2026-10-02T18:23:05.408011+00:00", "trade", 11.625, 609.0]
["2026-10-02T18:23:05.408191+00:00", "trade", 11.625, 450.0]
["2026-10-02T18:23:05.408651+00:00", "trade", 11.625, 450.0]
["2026-10-02T18:23:05.408651+00:00", "trade", 11.625, 450.0]
["2026-10-02T18:23:05.408717+00:00", "trade", 11.625, 541.0]
["2026-10-02T18:23:05.416542+00:00", "trade", 11.625, 609.0]
["2026-10-02T18:23:05.420656+00:00", "trade", 11.625, 609.0]
["2026-10-02T18:23:05.420656+00:00", "trade", 11.625, 900.0]
["2026-10-02T18:23:05.420671+00:00", "trade", 11.625, 400.0]
["2026-10-02T18:23:05.421203+00:00", "trade", 11.625, 105.0]
["2026-10-02T18:23:05.421913+00:00", "trade", 11.6292, 42.0]
["2026-10-02T18:23:05.424481+00:00", "trade", 11.625, 609.0]
["2026-10-02T18:23:05.426029+00:00", "trade", 11.625, 400.0]
["2026-10-02T18:23:05.427256+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:23:05.427722+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:23:05.428169+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:23:05.469179+00:00", "trade", 11.625, 400.0]
["2026-10-02T18:23:05.470154+00:00", "trade", 11.625, 100.0]
["2026-10-02T18:23:05.470196+00:00", "trade", 11.625, 100.0]
["2026-10-02T18:23:05.470250+00:00", "trade", 11.625, 100.0]
["2026-10-02T18:23:05.470767+00:00", "trade", 11.625, 1.0]
["2026-10-02T18:23:05.479852+00:00", "trade", 11.625, 100.0]
["2026-10-02T18:23:05.479930+00:00", "trade", 11.625, 100.0]
["2026-10-02T18:23:05.479987+00:00", "trade", 11.625, 100.0]
["2026-10-02T18:23:05.480044+00:00", "trade", 11.625, 100.0]
["2026-10-02T18:23:05.485585+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:23:05.485615+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:23:05.485615+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:23:05.486837+00:00", "trade", 11.62, 28.0]
["2026-10-02T18:23:05.487069+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:23:05.487069+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:23:05.487439+00:00", "trade", 11.62, 25.0]
["2026-10-02T18:23:05.488462+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:23:05.488913+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:23:05.498822+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:23:05.503347+00:00", "trade", 11.625, 41.0]
["2026-10-02T18:23:05.504320+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:23:05.506881+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:23:05.508095+00:00", "trade", 11.62, 25.0]
["2026-10-02T18:23:05.508670+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:23:05.551927+00:00", "trade", 11.62, 25.0]
["2026-10-02T18:23:05.552493+00:00", "trade", 11.62, 200.0]
["2026-10-02T18:23:05.552500+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:23:05.552500+00:00", "trade", 11.62, 200.0]
["2026-10-02T18:23:05.552500+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:23:05.552505+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:23:05.552506+00:00", "trade", 11.62, 200.0]
["2026-10-02T18:23:05.552506+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:23:05.552506+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:23:05.552511+00:00", "trade", 11.62, 200.0]
["2026-10-02T18:23:05.552511+00:00", "trade", 11.62, 200.0]
["2026-10-02T18:23:05.552511+00:00", "trade", 11.62, 200.0]
["2026-10-02T18:23:05.552511+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:23:05.552511+00:00", "trade", 11.62, 35.0]
["2026-10-02T18:23:05.552514+00:00", "trade", 11.62, 40.0]
["2026-10-02T18:23:05.552517+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:23:05.552517+00:00", "trade", 11.62, 200.0]
["2026-10-02T18:23:05.552517+00:00", "trade", 11.62, 200.0]
["2026-10-02T18:23:05.552520+00:00", "trade", 11.62, 200.0]
["2026-10-02T18:23:05.552525+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:23:05.552526+00:00", "trade", 11.62, 25.0]
["2026-10-02T18:23:05.552533+00:00", "trade", 11.62, 20.0]
["2026-10-02T18:23:05.552535+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:23:05.552560+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:23:05.552610+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:23:05.552615+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:23:05.552625+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:23:05.552630+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:23:05.552630+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:23:05.552676+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:23:05.552695+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:23:05.552706+00:00", "trade", 11.62, 4.0]
["2026-10-02T18:23:05.552706+00:00", "trade", 11.62, 6.0]
["2026-10-02T18:23:05.552740+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:23:05.552765+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:05.552806+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:05.552901+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:05.552965+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:23:05.553052+00:00", "trade", 11.62, 6.0]
["2026-10-02T18:23:05.553246+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:05.553257+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:05.553297+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:05.553297+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:05.553357+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:05.553412+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:05.553567+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:05.553567+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:05.553688+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:05.553773+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:05.553928+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:05.555126+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:05.555972+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:23:05.555999+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:23:05.556011+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:23:05.556727+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:23:05.556796+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:23:05.558456+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:23:05.563220+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:05.563661+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:05.565637+00:00", "trade", 11.61, 3.0]
["2026-10-02T18:23:05.566087+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:05.566177+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:05.566222+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:05.566222+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:05.566438+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:05.666556+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:05.666571+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:05.773793+00:00", "trade", 11.615, 200.0]
["2026-10-02T18:23:05.774368+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:05.774809+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:05.774849+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:05.779886+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:05.864546+00:00", "trade", 11.615, 25.0]
["2026-10-02T18:23:06.112138+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:06.242553+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:07.124569+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:07.187309+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:07.645247+00:00", "trade", 11.61, 1159.0]
["2026-10-02T18:23:07.645841+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:07.647821+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:07.652402+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:07.652590+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:23:07.653153+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:07.703919+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:07.704390+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:07.749242+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:08.626206+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:08.662062+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:08.741009+00:00", "trade", 11.6303, 1.0]
["2026-10-02T18:23:09.393656+00:00", "trade", 11.615, 609.0]
["2026-10-02T18:23:09.394667+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:09.395123+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:09.395461+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:23:09.399971+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:23:09.400158+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:23:09.400374+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:23:09.400798+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:23:09.401273+00:00", "trade", 11.615, 400.0]
["2026-10-02T18:23:09.449086+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:09.470934+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:23:09.470940+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:23:09.539456+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:23:09.540970+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:09.541085+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:09.541582+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:09.543757+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:09.548146+00:00", "trade", 11.62, 300.0]
["2026-10-02T18:23:09.548194+00:00", "trade", 11.62, 700.0]
["2026-10-02T18:23:09.548197+00:00", "trade", 11.62, 1.0]
["2026-10-02T18:23:09.548201+00:00", "trade", 11.62, 200.0]
["2026-10-02T18:23:09.548201+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:23:09.548204+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:23:09.548353+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:09.548357+00:00", "trade", 11.62, 300.0]
["2026-10-02T18:23:09.548366+00:00", "trade", 11.62, 900.0]
["2026-10-02T18:23:09.548390+00:00", "trade", 11.62, 200.0]
["2026-10-02T18:23:09.548393+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:23:09.548398+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:23:09.548408+00:00", "trade", 11.62, 450.0]
["2026-10-02T18:23:09.548411+00:00", "trade", 11.62, 400.0]
["2026-10-02T18:23:09.548432+00:00", "trade", 11.615, 400.0]
["2026-10-02T18:23:09.548441+00:00", "trade", 11.615, 400.0]
["2026-10-02T18:23:09.548533+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:23:09.548533+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:23:09.548543+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:23:09.548744+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:23:09.548832+00:00", "trade", 11.62, 345.0]
["2026-10-02T18:23:09.548834+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:23:09.548894+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:23:09.548914+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:23:09.548916+00:00", "trade", 11.62, 200.0]
["2026-10-02T18:23:09.548919+00:00", "trade", 11.62, 145.0]
["2026-10-02T18:23:09.548919+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:23:09.548944+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:23:09.548959+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:23:09.548984+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:23:09.548984+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:23:09.548994+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:23:09.549009+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:23:09.549064+00:00", "trade", 11.62, 500.0]
["2026-10-02T18:23:09.549074+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:23:09.549084+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:23:09.549115+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:23:09.549125+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:23:09.549170+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:23:09.549170+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:23:09.549195+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:23:09.549205+00:00", "trade", 11.62, 400.0]
["2026-10-02T18:23:09.549210+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:23:09.549214+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:23:09.549214+00:00", "trade", 11.62, 58.0]
["2026-10-02T18:23:09.549233+00:00", "trade", 11.62, 450.0]
["2026-10-02T18:23:09.549295+00:00", "trade", 11.62, 50.0]
["2026-10-02T18:23:09.549385+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:23:09.549409+00:00", "trade", 11.62, 63.0]
["2026-10-02T18:23:09.549431+00:00", "trade", 11.62, 95.0]
["2026-10-02T18:23:09.549601+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:23:09.549611+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:23:09.549887+00:00", "trade", 11.619, 40.0]
["2026-10-02T18:23:09.550381+00:00", "trade", 11.62, 225.0]
["2026-10-02T18:23:09.554969+00:00", "trade", 11.62, 400.0]
["2026-10-02T18:23:09.555234+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:23:09.556998+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:23:09.557038+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:23:09.557053+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:23:09.557134+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:23:09.557354+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:23:09.557409+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:23:09.558918+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:23:09.560366+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:23:09.560376+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:23:09.560396+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:23:09.560406+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:23:09.560787+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:23:09.560923+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:23:09.561068+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:23:09.561985+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:23:09.563208+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:23:09.564025+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:23:09.566937+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:23:09.570125+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:23:09.573154+00:00", "trade", 11.62, 25.0]
["2026-10-02T18:23:09.573223+00:00", "trade", 11.62, 236.0]
["2026-10-02T18:23:09.573289+00:00", "trade", 11.62, 200.0]
["2026-10-02T18:23:09.573740+00:00", "trade", 11.62, 39.0]
["2026-10-02T18:23:09.573783+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:23:09.585797+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:23:09.613212+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:23:09.613215+00:00", "trade", 11.62, 300.0]
["2026-10-02T18:23:09.613215+00:00", "trade", 11.62, 300.0]
["2026-10-02T18:23:09.613218+00:00", "trade", 11.62, 700.0]
["2026-10-02T18:23:09.613267+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:23:09.613277+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:23:09.613297+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:23:09.613303+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:23:09.613303+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:23:09.613313+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:23:09.613317+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:23:09.613320+00:00", "trade", 11.62, 200.0]
["2026-10-02T18:23:09.613328+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:23:09.613347+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:23:09.613508+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:23:09.613543+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:23:09.613678+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:09.613859+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:09.613884+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:09.613984+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:09.613994+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:09.614029+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:09.614029+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:09.614034+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:09.614054+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:09.614189+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:09.614330+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:09.614455+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:09.614495+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:09.614656+00:00", "trade", 11.615, 400.0]
["2026-10-02T18:23:09.614681+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:09.616972+00:00", "trade", 11.615, 400.0]
["2026-10-02T18:23:09.617818+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:09.619635+00:00", "trade", 11.615, 209.0]
["2026-10-02T18:23:09.619635+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:23:09.639209+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:23:09.639296+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:23:09.639549+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:23:09.649188+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:09.649213+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:09.649213+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:09.649388+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:09.649965+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:09.652000+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:09.652471+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:09.658981+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:09.661422+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:09.738049+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:10.043450+00:00", "trade", 11.6337, 3.0]
["2026-10-02T18:23:10.080270+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:10.971538+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:10.978499+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:11.196333+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:11.314033+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:12.478241+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:12.479890+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:12.480386+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:12.483469+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:13.221639+00:00", "trade", 11.615, 5.0]
["2026-10-02T18:23:13.222509+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:13.225872+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:13.927210+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:23:13.927213+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:23:13.927213+00:00", "trade", 11.62, 108.0]
["2026-10-02T18:23:13.927218+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:13.927694+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:13.927699+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:13.927724+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:13.927859+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:13.974871+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:13.990538+00:00", "trade", 11.6337, 8.0]
["2026-10-02T18:23:14.115391+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:14.116905+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:23:14.580714+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:14.804583+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:14.805064+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:14.967636+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:15.117959+00:00", "trade", 11.615, 2.0]
["2026-10-02T18:23:15.677331+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:15.677868+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:15.677903+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:15.725241+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:17.530422+00:00", "trade", 11.6339, 5.0]
["2026-10-02T18:23:17.767014+00:00", "trade", 11.6292, 10.0]
["2026-10-02T18:23:19.084046+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:19.084487+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:20.530461+00:00", "trade", 11.6325, 6.0]
["2026-10-02T18:23:23.206756+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:23.207192+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:23.434539+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:23.586416+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:23.587438+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:24.329681+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:24.364988+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:23:24.365111+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:23:24.365466+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:24.365560+00:00", "trade", 11.62, 2.0]
["2026-10-02T18:23:24.365682+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:24.365932+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:24.366098+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:24.366118+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:24.366173+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:24.366243+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:24.366373+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:24.366544+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:24.366614+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:24.366644+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:24.456613+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:24.456640+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:23:24.456684+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:24.457280+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:24.457280+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:24.493812+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:24.576238+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:25.247825+00:00", "trade", 11.611, 200.0]
["2026-10-02T18:23:25.248419+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:25.349488+00:00", "trade", 11.615, 1.0]
["2026-10-02T18:23:25.841412+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:25.842169+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:25.842650+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:25.843091+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:25.854533+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:26.472295+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:27.040042+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:27.040278+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:27.670925+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:27.863681+00:00", "trade", 11.6291, 1.0]
["2026-10-02T18:23:29.261508+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:29.264145+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:29.264791+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:29.265037+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:29.267097+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:30.006794+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:31.677188+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:31.677669+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:31.695712+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:32.588779+00:00", "trade", 11.615, 700.0]
["2026-10-02T18:23:34.032166+00:00", "trade", 11.615, 41.0]
["2026-10-02T18:23:38.125608+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:38.126004+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:38.126565+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:38.126565+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:38.126565+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:38.127201+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:38.148612+00:00", "trade", 11.615, 549.0]
["2026-10-02T18:23:38.148728+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:38.149169+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:38.287338+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:38.511137+00:00", "trade", 11.619, 135.0]
["2026-10-02T18:23:38.512048+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:38.512489+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:38.605561+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:38.605997+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:39.551703+00:00", "trade", 11.6179, 28.0]
["2026-10-02T18:23:40.822957+00:00", "trade", 11.615, 2.0]
["2026-10-02T18:23:40.823107+00:00", "trade", 11.615, 34.0]
["2026-10-02T18:23:40.895748+00:00", "trade", 11.615, 249.0]
["2026-10-02T18:23:41.562083+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:41.562083+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:41.650865+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:41.651587+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:41.652068+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:41.652429+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:41.652870+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:41.653351+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:41.664151+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:41.872904+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:41.994318+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:42.037992+00:00", "trade", 11.621, 100.0]
["2026-10-02T18:23:42.144933+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:23:42.145548+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:42.569809+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:42.658916+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:42.659517+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:42.659517+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:42.659638+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:42.713602+00:00", "trade", 11.619, 57.0]
["2026-10-02T18:23:42.799213+00:00", "trade", 11.629, 1.0]
["2026-10-02T18:23:42.972699+00:00", "trade", 11.6331, 8.0]
["2026-10-02T18:23:43.852584+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:43.852639+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:43.852664+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:43.852745+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:43.852745+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:44.074337+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:44.074337+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:44.074418+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:44.074814+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:44.074854+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:44.075295+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:44.075335+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:44.393202+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:44.474907+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:44.683676+00:00", "trade", 11.615, 1.0]
["2026-10-02T18:23:44.846271+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:44.993351+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:45.494079+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:46.094234+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:46.375283+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:46.375724+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:46.494888+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:46.495324+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:46.495805+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:46.677463+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:46.677944+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:46.678862+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:46.678862+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:46.679252+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:46.679302+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:48.599525+00:00", "trade", 11.6319, 25.0]
["2026-10-02T18:23:49.415781+00:00", "trade", 11.6199, 1.0]
["2026-10-02T18:23:49.416818+00:00", "trade", 11.615, 2.0]
["2026-10-02T18:23:50.064756+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:50.065217+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:50.065283+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:50.761461+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:51.173904+00:00", "trade", 11.6119, 2.0]
["2026-10-02T18:23:51.174998+00:00", "trade", 11.615, 2.0]
["2026-10-02T18:23:51.175287+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:52.239071+00:00", "trade", 11.6322, 3.0]
["2026-10-02T18:23:55.297902+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:55.297921+00:00", "trade", 11.62, 12.0]
["2026-10-02T18:23:55.298533+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:55.308677+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:55.308737+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:55.309459+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:55.309549+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:55.309584+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:55.310136+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:55.310401+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:55.360927+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:55.361117+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:55.597280+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:55.817690+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:57.118746+00:00", "trade", 11.6322, 1.0]
["2026-10-02T18:23:57.258937+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:57.259424+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:57.260221+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:57.823728+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:23:57.823808+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:24:00.006828+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:24:02.356625+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:24:02.356961+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:24:02.357547+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:24:02.491701+00:00", "trade", 11.6212, 4.0]
["2026-10-02T18:24:03.058026+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:24:03.177581+00:00", "trade", 11.6323, 10.0]
["2026-10-02T18:24:03.594363+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:24:04.427794+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:24:04.656858+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:24:04.656862+00:00", "trade", 11.615, 181.0]
["2026-10-02T18:24:04.656904+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:24:04.656919+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:24:04.656979+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:24:04.657781+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:24:04.657781+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:24:04.657867+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:24:04.657867+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:24:04.657947+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:24:04.728004+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:24:06.377628+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:24:06.429883+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:24:06.773679+00:00", "trade", 11.6319, 26.0]
["2026-10-02T18:24:09.509989+00:00", "trade", 11.6212, 100.0]
["2026-10-02T18:24:10.305820+00:00", "trade", 11.615, 2.0]
["2026-10-02T18:24:11.864965+00:00", "trade", 11.6199, 1.0]
["2026-10-02T18:24:12.705245+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:24:12.705721+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:24:13.609886+00:00", "trade", 11.6333, 3.0]
["2026-10-02T18:24:13.775755+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:24:14.022949+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:24:14.023230+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:24:14.023495+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:24:14.023551+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:24:14.023671+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:24:14.066763+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:24:14.070773+00:00", "trade", 11.6212, 100.0]
["2026-10-02T18:24:14.078291+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:24:14.185920+00:00", "trade", 11.6334, 1.0]
["2026-10-02T18:24:14.514069+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:24:14.556796+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:24:14.556861+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:24:14.556961+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:24:14.706452+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:24:15.451056+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:24:16.774042+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:24:16.775285+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:24:19.309552+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:24:19.605811+00:00", "trade", 11.6151, 10.0]
["2026-10-02T18:24:19.606845+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:24:22.306328+00:00", "trade", 11.615, 400.0]
["2026-10-02T18:24:22.307282+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:24:22.307362+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:24:22.307483+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:24:22.307606+00:00", "trade", 11.615, 1.0]
["2026-10-02T18:24:22.311350+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:24:22.520612+00:00", "trade", 11.6332, 16.0]
["2026-10-02T18:24:26.737458+00:00", "trade", 11.615, 44.0]
["2026-10-02T18:24:28.943597+00:00", "trade", 11.6332, 1.0]
["2026-10-02T18:24:29.303121+00:00", "trade", 11.615, 200.0]
["2026-10-02T18:24:29.303206+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:24:29.741692+00:00", "trade", 11.6319, 16.0]
["2026-10-02T18:24:29.855291+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:24:29.855356+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:24:29.970105+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:24:29.978174+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:24:30.006863+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:24:32.172487+00:00", "trade", 11.6213, 11.0]
["2026-10-02T18:24:32.173759+00:00", "trade", 11.615, 2.0]
["2026-10-02T18:24:34.076349+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:24:34.397844+00:00", "trade", 11.6199, 1.0]
["2026-10-02T18:24:34.398699+00:00", "trade", 11.615, 400.0]
["2026-10-02T18:24:34.430433+00:00", "trade", 11.615, 87.0]
["2026-10-02T18:24:35.264358+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:24:35.264362+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:24:37.055804+00:00", "trade", 11.615, 144.0]
["2026-10-02T18:24:38.376492+00:00", "trade", 11.615, 5.0]
["2026-10-02T18:24:39.503535+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:24:39.503535+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:24:39.543939+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:24:39.545262+00:00", "trade", 11.615, 132.0]
["2026-10-02T18:24:39.565004+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:24:39.565017+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:24:39.565101+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:24:39.565125+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:24:39.565140+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:24:39.565168+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:24:39.565932+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:24:39.565972+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:24:39.566373+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:24:39.800771+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:24:39.800771+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:24:40.566155+00:00", "trade", 11.615, 2.0]
["2026-10-02T18:24:42.290580+00:00", "trade", 11.6213, 1.0]
["2026-10-02T18:24:42.672595+00:00", "trade", 11.6313, 7.0]
["2026-10-02T18:24:43.824355+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:24:43.833399+00:00", "trade", 11.61, 45.0]
["2026-10-02T18:24:43.833402+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:24:43.833838+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:24:43.833878+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:24:43.833878+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:24:43.833883+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:24:43.834399+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:24:44.201569+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:24:44.201569+00:00", "trade", 11.61, 20.0]
["2026-10-02T18:24:44.201572+00:00", "trade", 11.61, 80.0]
["2026-10-02T18:24:44.201584+00:00", "trade", 11.61, 120.0]
["2026-10-02T18:24:44.201821+00:00", "trade", 11.61, 5.0]
["2026-10-02T18:24:44.201821+00:00", "trade", 11.61, 95.0]
["2026-10-02T18:24:44.201837+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:24:44.201837+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:24:44.201840+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:24:44.201843+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:24:44.201843+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:24:44.202089+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:24:44.202160+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:24:44.202160+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:24:44.202160+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:24:44.202240+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:24:44.202242+00:00", "trade", 11.61, 3.0]
["2026-10-02T18:24:44.202245+00:00", "trade", 11.61, 97.0]
["2026-10-02T18:24:44.202264+00:00", "trade", 11.61, 200.0]
["2026-10-02T18:24:44.202267+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:24:44.202269+00:00", "trade", 11.61, 200.0]
["2026-10-02T18:24:44.202275+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:24:44.202339+00:00", "trade", 11.61, 30.0]
["2026-10-02T18:24:44.202342+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:24:44.202435+00:00", "trade", 11.61, 5.0]
["2026-10-02T18:24:44.202456+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:24:44.202459+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:24:44.202498+00:00", "trade", 11.61, 3.0]
["2026-10-02T18:24:44.202507+00:00", "trade", 11.61, 6.0]
["2026-10-02T18:24:44.202654+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:24:44.202676+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:24:44.202681+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:24:44.202716+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:24:44.202752+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:24:44.202756+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:24:44.202841+00:00", "trade", 11.61, 300.0]
["2026-10-02T18:24:44.202842+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:24:44.202842+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:24:44.202842+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:24:44.203077+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:24:44.203157+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:24:44.203157+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:24:44.203358+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:24:44.203358+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:24:44.203398+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:24:44.203398+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:24:44.203438+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:24:44.203478+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:24:44.203478+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:24:44.203478+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:24:44.203679+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:24:44.203839+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:24:44.203879+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:24:44.203959+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:24:44.204280+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:24:44.205157+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:24:44.205875+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:24:44.213327+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:24:44.214196+00:00", "trade", 11.61, 40.0]
["2026-10-02T18:24:44.214695+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:24:44.222357+00:00", "trade", 11.605, 400.0]
["2026-10-02T18:24:44.233559+00:00", "trade", 11.605, 400.0]
["2026-10-02T18:24:44.233610+00:00", "trade", 11.605, 400.0]
["2026-10-02T18:24:44.247374+00:00", "trade", 11.605, 100.0]
["2026-10-02T18:24:44.280091+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:24:44.405224+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:24:45.395030+00:00", "trade", 11.605, 609.0]
["2026-10-02T18:24:45.641185+00:00", "trade", 11.6107, 3.0]
["2026-10-02T18:24:46.576569+00:00", "trade", 11.6113, 101.0]
["2026-10-02T18:24:46.577038+00:00", "trade", 11.629, 35.0]
["2026-10-02T18:24:46.577047+00:00", "trade", 11.6316, 326.0]
["2026-10-02T18:24:46.581798+00:00", "trade", 11.605, 415.0]
["2026-10-02T18:24:46.679726+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:24:47.044538+00:00", "trade", 11.6316, 1.0]
["2026-10-02T18:24:47.330928+00:00", "trade", 11.621, 100.0]
["2026-10-02T18:24:47.460657+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:24:48.341250+00:00", "trade", 11.6, 100.0]
["2026-10-02T18:24:48.342307+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:24:48.599910+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:24:49.219429+00:00", "trade", 11.605, 20.0]
["2026-10-02T18:24:49.788733+00:00", "trade", 11.6315, 10.0]
["2026-10-02T18:24:49.877584+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:24:51.203036+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:24:51.374133+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:24:51.589678+00:00", "trade", 11.621, 100.0]
["2026-10-02T18:24:53.312671+00:00", "trade", 11.6, 200.0]
["2026-10-02T18:24:53.312671+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:24:53.313122+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:24:53.313122+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:24:53.313157+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:24:53.313162+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:24:53.313197+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:24:53.313237+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:24:53.315598+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:24:53.318359+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:24:53.339966+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:24:55.521878+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:24:56.536530+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:24:56.771966+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:24:56.773725+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:24:58.268839+00:00", "trade", 11.605, 2.0]
["2026-10-02T18:24:58.342913+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:24:58.344396+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:24:58.344872+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:24:58.785818+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:24:58.788138+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:24:58.823508+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:24:58.823548+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:24:59.090709+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:24:59.146296+00:00", "trade", 11.6, 100.0]
["2026-10-02T18:24:59.146299+00:00", "trade", 11.6, 100.0]
["2026-10-02T18:24:59.147203+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:24:59.147213+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:24:59.149609+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:25:00.006881+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:25:00.631237+00:00", "trade", 11.6294, 20.0]
["2026-10-02T18:25:00.723617+00:00", "trade", 11.605, 1.0]
["2026-10-02T18:25:01.642443+00:00", "trade", 11.6099, 1.0]
["2026-10-02T18:25:03.203645+00:00", "trade", 11.6019, 2.0]
["2026-10-02T18:25:03.655769+00:00", "trade", 11.6, 200.0]
["2026-10-02T18:25:03.655838+00:00", "trade", 11.6, 300.0]
["2026-10-02T18:25:03.655865+00:00", "trade", 11.6, 100.0]
["2026-10-02T18:25:03.655865+00:00", "trade", 11.6, 200.0]
["2026-10-02T18:25:03.655868+00:00", "trade", 11.6, 146.0]
["2026-10-02T18:25:03.656151+00:00", "trade", 11.6, 5.0]
["2026-10-02T18:25:03.656154+00:00", "trade", 11.6, 20.0]
["2026-10-02T18:25:03.656154+00:00", "trade", 11.6, 100.0]
["2026-10-02T18:25:03.656157+00:00", "trade", 11.6, 200.0]
["2026-10-02T18:25:03.656326+00:00", "trade", 11.6, 3.0]
["2026-10-02T18:25:03.656326+00:00", "trade", 11.6, 18.0]
["2026-10-02T18:25:03.656331+00:00", "trade", 11.6, 100.0]
["2026-10-02T18:25:03.656331+00:00", "trade", 11.6, 200.0]
["2026-10-02T18:25:03.656465+00:00", "quote", 11.6, 11.6]
["2026-10-02T18:25:03.656465+00:00", "quote", 11.6, 11.6]
["2026-10-02T18:25:03.656565+00:00", "quote", 11.6, 11.6]
["2026-10-02T18:25:03.656635+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:25:03.656743+00:00", "trade", 11.6, 100.0]
["2026-10-02T18:25:03.656760+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:25:03.656760+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:25:03.656801+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:25:03.656801+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:25:03.656880+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:25:03.657081+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:25:03.657121+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:25:03.657121+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:25:03.657201+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:25:03.657241+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:25:03.657241+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:25:03.657241+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:25:03.657362+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:25:03.657362+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:25:03.657420+00:00", "trade", 11.6, 40.0]
["2026-10-02T18:25:03.659241+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:25:03.663957+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:25:03.701423+00:00", "trade", 11.6, 100.0]
["2026-10-02T18:25:04.657724+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:25:04.746957+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:25:05.143848+00:00", "trade", 11.59, 3.0]
["2026-10-02T18:25:05.144206+00:00", "trade", 11.595, 97.0]
["2026-10-02T18:25:05.144604+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:25:05.145045+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:25:05.287971+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:25:05.416056+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:25:06.747463+00:00", "trade", 11.6307, 1.0]
["2026-10-02T18:25:08.235401+00:00", "trade", 11.6306, 16.0]
["2026-10-02T18:25:08.377706+00:00", "trade", 11.6062, 25.0]
["2026-10-02T18:25:09.714625+00:00", "trade", 11.595, 200.0]
["2026-10-02T18:25:09.770585+00:00", "trade", 11.6209, 13.0]
["2026-10-02T18:25:10.040168+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:25:11.215199+00:00", "trade", 11.595, 9.0]
["2026-10-02T18:25:14.929752+00:00", "trade", 11.6073, 100.0]
["2026-10-02T18:25:15.170448+00:00", "trade", 11.6073, 1.0]
["2026-10-02T18:25:16.845318+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:25:17.750985+00:00", "trade", 11.6215, 1.0]
["2026-10-02T18:25:18.719048+00:00", "trade", 11.595, 1.0]
["2026-10-02T18:25:19.389666+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:25:19.390117+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:25:21.287626+00:00", "trade", 11.595, 200.0]
["2026-10-02T18:25:21.288910+00:00", "trade", 11.595, 2.0]
["2026-10-02T18:25:21.649727+00:00", "trade", 11.6305, 1.0]
["2026-10-02T18:25:21.774030+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:25:22.078430+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:25:22.080326+00:00", "trade", 11.607, 3.0]
["2026-10-02T18:25:22.119789+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:25:22.599591+00:00", "trade", 11.6288, 81.0]
["2026-10-02T18:25:22.610028+00:00", "trade", 11.6215, 1.0]
["2026-10-02T18:25:22.741255+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:25:23.146296+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:25:27.196740+00:00", "trade", 11.5984, 38.0]
["2026-10-02T18:25:27.449615+00:00", "trade", 11.595, 100.0]
["2026-10-02T18:25:27.450869+00:00", "trade", 11.5967, 41.0]
["2026-10-02T18:25:27.831883+00:00", "trade", 11.595, 3.0]
["2026-10-02T18:25:29.190669+00:00", "trade", 11.6081, 12.0]
["2026-10-02T18:25:30.006905+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:25:30.166449+00:00", "trade", 11.595, 2.0]
["2026-10-02T18:25:32.930543+00:00", "trade", 11.6215, 10.0]
["2026-10-02T18:25:35.314448+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:25:35.314889+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:25:35.551808+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:25:35.977292+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:25:35.977788+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:25:35.981562+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:25:35.985150+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:25:35.986232+00:00", "trade", 11.6, 1440.0]
["2026-10-02T18:25:35.986855+00:00", "quote", 11.59, 11.6]
["2026-10-02T18:25:35.986870+00:00", "trade", 11.6, 288.0]
["2026-10-02T18:25:35.986876+00:00", "trade", 11.6, 2.0]
["2026-10-02T18:25:35.986907+00:00", "trade", 11.6, 307.0]
["2026-10-02T18:25:35.986907+00:00", "trade", 11.6, 100.0]
["2026-10-02T18:25:35.986912+00:00", "trade", 11.6, 100.0]
["2026-10-02T18:25:35.986912+00:00", "trade", 11.6, 536.0]
["2026-10-02T18:25:35.986915+00:00", "quote", 11.6, 11.6]
["2026-10-02T18:25:35.986916+00:00", "trade", 11.6, 64.0]
["2026-10-02T18:25:35.986916+00:00", "trade", 11.6, 100.0]
["2026-10-02T18:25:35.986918+00:00", "trade", 11.6, 298.0]
["2026-10-02T18:25:35.986921+00:00", "trade", 11.6, 87.0]
["2026-10-02T18:25:35.986921+00:00", "trade", 11.6, 100.0]
["2026-10-02T18:25:35.986924+00:00", "trade", 11.6, 87.0]
["2026-10-02T18:25:35.986924+00:00", "trade", 11.6, 87.0]
["2026-10-02T18:25:35.986924+00:00", "trade", 11.6, 300.0]
["2026-10-02T18:25:35.986927+00:00", "trade", 11.6, 400.0]
["2026-10-02T18:25:35.986927+00:00", "trade", 11.6, 50.0]
["2026-10-02T18:25:35.986927+00:00", "trade", 11.6, 100.0]
["2026-10-02T18:25:35.986931+00:00", "trade", 11.6, 100.0]
["2026-10-02T18:25:35.986936+00:00", "trade", 11.6, 934.0]
["2026-10-02T18:25:35.986942+00:00", "trade", 11.6, 616.0]
["2026-10-02T18:25:35.986950+00:00", "quote", 11.6, 11.6]
["2026-10-02T18:25:35.986965+00:00", "quote", 11.6, 11.6]
["2026-10-02T18:25:35.986980+00:00", "quote", 11.6, 11.6]
["2026-10-02T18:25:35.987035+00:00", "quote", 11.6, 11.6]
["2026-10-02T18:25:35.987035+00:00", "quote", 11.6, 11.6]
["2026-10-02T18:25:35.987035+00:00", "quote", 11.6, 11.6]
["2026-10-02T18:25:35.987100+00:00", "quote", 11.6, 11.6]
["2026-10-02T18:25:35.987100+00:00", "quote", 11.6, 11.6]
["2026-10-02T18:25:35.987110+00:00", "quote", 11.6, 11.6]
["2026-10-02T18:25:35.987115+00:00", "quote", 11.6, 11.6]
["2026-10-02T18:25:35.987120+00:00", "quote", 11.6, 11.6]
["2026-10-02T18:25:35.987126+00:00", "trade", 11.6, 100.0]
["2026-10-02T18:25:35.987129+00:00", "trade", 11.6, 100.0]
["2026-10-02T18:25:35.987134+00:00", "trade", 11.6, 91.0]
["2026-10-02T18:25:35.987326+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:25:35.987526+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:25:35.987576+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:25:35.987627+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:25:35.987686+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:25:35.987697+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:25:35.987737+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:25:35.987737+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:25:35.987787+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:25:35.987787+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:25:35.987802+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:25:35.987892+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:25:35.988012+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:25:35.988107+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:25:35.988163+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:25:35.989822+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:25:35.989822+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:25:35.994953+00:00", "trade", 11.605, 100.0]
["2026-10-02T18:25:36.014205+00:00", "trade", 11.605, 100.0]
["2026-10-02T18:25:36.020757+00:00", "trade", 11.605, 100.0]
["2026-10-02T18:25:36.021254+00:00", "trade", 11.605, 151.0]
["2026-10-02T18:25:36.089414+00:00", "trade", 11.605, 400.0]
["2026-10-02T18:25:36.089570+00:00", "trade", 11.605, 400.0]
["2026-10-02T18:25:36.089682+00:00", "trade", 11.605, 400.0]
["2026-10-02T18:25:36.091293+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:25:36.443337+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:25:36.705581+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:25:38.011734+00:00", "trade", 11.6281, 1.0]
["2026-10-02T18:25:38.153858+00:00", "trade", 11.6051, 2.0]
["2026-10-02T18:25:38.379702+00:00", "trade", 11.6004, 27.0]
["2026-10-02T18:25:39.179887+00:00", "trade", 11.6281, 10.0]
["2026-10-02T18:25:41.992718+00:00", "trade", 11.605, 100.0]
["2026-10-02T18:25:41.997341+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:25:41.997502+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:25:41.997582+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:25:41.997903+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:25:42.007185+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:25:42.007666+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:25:42.010904+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:25:42.012701+00:00", "trade", 11.605, 400.0]
["2026-10-02T18:25:42.012782+00:00", "trade", 11.605, 209.0]
["2026-10-02T18:25:42.013264+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:25:42.013705+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:25:42.014257+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:25:42.014257+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:25:42.015986+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:25:42.016463+00:00", "trade", 11.605, 400.0]
["2026-10-02T18:25:42.016529+00:00", "trade", 11.605, 609.0]
["2026-10-02T18:25:42.016589+00:00", "trade", 11.605, 900.0]
["2026-10-02T18:25:42.017357+00:00", "trade", 11.605, 700.0]
["2026-10-02T18:25:42.028801+00:00", "trade", 11.605, 400.0]
["2026-10-02T18:25:42.035339+00:00", "trade", 11.61, 400.0]
["2026-10-02T18:25:42.035399+00:00", "trade", 11.605, 609.0]
["2026-10-02T18:25:42.035405+00:00", "trade", 11.605, 400.0]
["2026-10-02T18:25:42.035423+00:00", "trade", 11.605, 400.0]
["2026-10-02T18:25:42.035435+00:00", "trade", 11.605, 400.0]
["2026-10-02T18:25:42.035465+00:00", "trade", 11.605, 91.0]
["2026-10-02T18:25:42.035730+00:00", "trade", 11.605, 400.0]
["2026-10-02T18:25:42.035733+00:00", "trade", 11.605, 100.0]
["2026-10-02T18:25:42.035736+00:00", "trade", 11.605, 87.0]
["2026-10-02T18:25:42.035739+00:00", "trade", 11.605, 400.0]
["2026-10-02T18:25:42.035742+00:00", "trade", 11.605, 200.0]
["2026-10-02T18:25:42.035745+00:00", "trade", 11.605, 87.0]
["2026-10-02T18:25:42.035877+00:00", "trade", 11.605, 209.0]
["2026-10-02T18:25:42.035916+00:00", "trade", 11.605, 400.0]
["2026-10-02T18:25:42.035925+00:00", "trade", 11.605, 400.0]
["2026-10-02T18:25:42.036043+00:00", "trade", 11.605, 209.0]
["2026-10-02T18:25:42.036274+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:25:42.041804+00:00", "trade", 11.605, 400.0]
["2026-10-02T18:25:42.044487+00:00", "trade", 11.605, 400.0]
["2026-10-02T18:25:42.049449+00:00", "trade", 11.605, 3900.0]
["2026-10-02T18:25:42.050697+00:00", "trade", 11.6052, 40.0]
["2026-10-02T18:25:42.051866+00:00", "trade", 11.605, 400.0]
["2026-10-02T18:25:42.054501+00:00", "trade", 11.605, 3900.0]
["2026-10-02T18:25:42.055360+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:25:42.060214+00:00", "trade", 11.605, 400.0]
["2026-10-02T18:25:42.065125+00:00", "trade", 11.605, 400.0]
["2026-10-02T18:25:42.065783+00:00", "trade", 11.605, 400.0]
["2026-10-02T18:25:42.065817+00:00", "trade", 11.605, 400.0]
["2026-10-02T18:25:42.065964+00:00", "trade", 11.605, 400.0]
["2026-10-02T18:25:42.066018+00:00", "trade", 11.605, 87.0]
["2026-10-02T18:25:42.066036+00:00", "trade", 11.605, 400.0]
["2026-10-02T18:25:42.066186+00:00", "trade", 11.605, 609.0]
["2026-10-02T18:25:42.066476+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:25:42.085531+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:25:42.097375+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:25:42.428065+00:00", "trade", 11.605, 102.0]
["2026-10-02T18:25:42.428764+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:25:42.429245+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:25:42.852614+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:25:46.385844+00:00", "trade", 11.605, 2.0]
["2026-10-02T18:25:46.387569+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:25:46.390972+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:25:46.391769+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:25:47.222828+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:25:47.223269+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:25:47.274256+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:25:47.299265+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:25:47.326791+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:25:49.354571+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:25:50.524934+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:25:50.525430+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:25:50.525911+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:25:50.530151+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:25:50.534877+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:25:50.574171+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:25:50.574617+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:25:50.650754+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:25:50.650794+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:25:50.652904+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:25:50.706492+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:25:50.706492+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:25:51.284759+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:25:51.284831+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:25:51.284906+00:00", "trade", 11.61, 324.0]
["2026-10-02T18:25:51.284909+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:25:51.284913+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:25:51.284916+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:25:51.284916+00:00", "trade", 11.61, 300.0]
["2026-10-02T18:25:51.284919+00:00", "trade", 11.61, 200.0]
["2026-10-02T18:25:51.284919+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:25:51.284921+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:25:51.284999+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:25:51.285014+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:25:51.285024+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:25:51.285064+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:25:51.285070+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:25:51.285085+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:25:51.285140+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:25:51.285160+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:25:51.285195+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:25:51.285240+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:25:51.285240+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:25:51.285681+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:25:51.285841+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:25:51.285841+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:25:51.285921+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:25:51.285921+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:25:51.285962+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:25:51.285997+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:25:51.286122+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:25:51.286162+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:25:51.286197+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:25:51.286282+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:25:51.286282+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:25:51.287480+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:25:51.287520+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:25:51.374026+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:25:51.385133+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:25:51.815333+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:25:51.887061+00:00", "trade", 11.615, 56.0]
["2026-10-02T18:25:51.887996+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:25:52.627078+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:25:53.628341+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:25:54.034641+00:00", "trade", 11.6242, 1.0]
["2026-10-02T18:25:54.990167+00:00", "trade", 11.6038, 2.0]
["2026-10-02T18:25:55.283513+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:25:55.284541+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:25:55.284581+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:25:55.284581+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:25:55.294104+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:25:55.294119+00:00", "trade", 11.615, 200.0]
["2026-10-02T18:25:55.294125+00:00", "trade", 11.615, 200.0]
["2026-10-02T18:25:55.294344+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:25:55.294425+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:25:55.294625+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:25:55.294911+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:25:55.295061+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:25:55.295146+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:25:55.295482+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:25:55.304027+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:25:55.336119+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:25:55.405700+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:25:55.406181+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:25:55.583719+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:25:55.583759+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:25:55.584235+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:25:55.618406+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:25:56.129614+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:25:56.143257+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:25:56.151892+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:25:56.644185+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:25:56.793270+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:25:56.793631+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:25:56.793992+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:25:56.794152+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:25:56.794232+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:25:56.794628+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:25:56.803514+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:25:56.829967+00:00", "trade", 11.6197, 100.0]
["2026-10-02T18:25:56.901783+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:25:56.910669+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:25:56.948159+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:25:57.673501+00:00", "trade", 11.6241, 19.0]
["2026-10-02T18:25:57.674880+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:00.006930+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:02.123201+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:02.124684+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:02.168539+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:02.168659+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:02.169060+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:02.184903+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:02.248459+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:02.249070+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:02.279568+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:02.280094+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:02.280175+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:02.280255+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:02.305064+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:02.305064+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:02.307941+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:03.477722+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:03.478348+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:03.478484+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:03.507854+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:03.850956+00:00", "trade", 11.6042, 10.0]
["2026-10-02T18:26:04.001770+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:04.002612+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:04.003053+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:04.003494+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:04.003574+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:04.012496+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:04.065071+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:04.384782+00:00", "trade", 11.615, 66.0]
["2026-10-02T18:26:04.385379+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:04.386577+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:04.471307+00:00", "trade", 11.615, 32.0]
["2026-10-02T18:26:04.471885+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:04.774471+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:05.806519+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:06.357399+00:00", "trade", 11.615, 1.0]
["2026-10-02T18:26:06.358419+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:07.004788+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:07.106982+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:07.240498+00:00", "trade", 11.6051, 3.0]
["2026-10-02T18:26:08.941081+00:00", "trade", 11.6241, 1.0]
["2026-10-02T18:26:09.704844+00:00", "trade", 11.618, 1.0]
["2026-10-02T18:26:11.158341+00:00", "trade", 11.6172, 1.0]
["2026-10-02T18:26:11.159553+00:00", "trade", 11.615, 2.0]
["2026-10-02T18:26:12.052704+00:00", "trade", 11.6065, 29.0]
["2026-10-02T18:26:12.590788+00:00", "trade", 11.6043, 14.0]
["2026-10-02T18:26:12.808149+00:00", "trade", 11.615, 200.0]
["2026-10-02T18:26:14.211655+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:14.977780+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:14.977975+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:14.978301+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:14.978331+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:14.978331+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:14.978376+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:14.978662+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:14.978892+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:14.979098+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:14.979659+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:14.987693+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:15.034800+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:15.036399+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:15.104822+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:15.366691+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:15.376630+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:15.377071+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:15.450215+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:15.452375+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:17.279123+00:00", "trade", 11.615, 2.0]
["2026-10-02T18:26:18.666942+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:18.891952+00:00", "trade", 11.6044, 1.0]
["2026-10-02T18:26:18.892960+00:00", "trade", 11.615, 2.0]
["2026-10-02T18:26:18.893011+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:18.893016+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:18.893772+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:19.132877+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:19.133323+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:19.133764+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:19.134290+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:19.484710+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:19.484820+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:19.485387+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:19.485562+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:19.485687+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:19.486043+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:19.486088+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:19.486524+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:19.495451+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:19.496207+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:19.686150+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:19.697587+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:19.697652+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:26:19.697727+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:19.698234+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:19.732445+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:19.778906+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:19.779582+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:19.987728+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:19.988129+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:21.257946+00:00", "trade", 11.624, 9.0]
["2026-10-02T18:26:21.566283+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:23.552359+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:24.096941+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:25.082364+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:25.780893+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:25.781374+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:25.830786+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:25.830791+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:26.318535+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:26:30.006954+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:32.312857+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:32.336142+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:32.443257+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:33.780091+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:34.436425+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:36.131337+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:37.117897+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:37.273639+00:00", "trade", 11.624, 2.0]
["2026-10-02T18:26:37.287917+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:40.055093+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:40.115429+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:26:41.499399+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:42.054706+00:00", "trade", 11.616, 2.0]
["2026-10-02T18:26:45.161918+00:00", "trade", 11.615, 1.0]
["2026-10-02T18:26:46.996609+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:26:47.244640+00:00", "trade", 11.6042, 3.0]
["2026-10-02T18:26:47.493667+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:50.535798+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:50.737120+00:00", "trade", 11.6227, 1.0]
["2026-10-02T18:26:50.944993+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:50.945053+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:50.946005+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:50.951809+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:53.646593+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:53.648347+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:26:54.470100+00:00", "trade", 11.6157, 1.0]
["2026-10-02T18:26:56.390382+00:00", "trade", 11.6234, 300.0]
["2026-10-02T18:26:56.412986+00:00", "trade", 11.6223, 3.0]
["2026-10-02T18:26:56.773085+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:27:00.006988+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:27:01.377004+00:00", "trade", 11.6234, 21.0]
["2026-10-02T18:27:03.061128+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:27:05.014917+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:27:07.523729+00:00", "trade", 11.6226, 10.0]
["2026-10-02T18:27:12.645024+00:00", "trade", 11.615, 445.0]
["2026-10-02T18:27:12.646049+00:00", "trade", 11.615, 2.0]
["2026-10-02T18:27:12.646275+00:00", "trade", 11.615, 2.0]
["2026-10-02T18:27:12.647126+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:27:12.805263+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:27:14.154340+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:27:15.911262+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:27:15.911743+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:27:16.688438+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:27:17.064438+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:27:17.558119+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:27:18.625092+00:00", "trade", 11.6225, 2.0]
["2026-10-02T18:27:19.506154+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:27:19.506596+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:27:20.459570+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:27:20.911748+00:00", "trade", 11.6152, 13.0]
["2026-10-02T18:27:21.658912+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:27:22.773733+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:27:25.191011+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:27:26.063752+00:00", "trade", 11.605, 400.0]
["2026-10-02T18:27:27.168325+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:27:27.169323+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:27:27.169804+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:27:28.141042+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:27:28.930523+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:27:29.626789+00:00", "trade", 11.6233, 11.0]
["2026-10-02T18:27:29.852696+00:00", "trade", 11.605, 13.0]
["2026-10-02T18:27:30.007017+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:27:30.904861+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:27:33.881606+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:27:33.882268+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:27:33.882744+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:27:34.546074+00:00", "trade", 11.615, 2.0]
["2026-10-02T18:27:34.744146+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:27:35.697980+00:00", "trade", 11.6233, 65.0]
["2026-10-02T18:27:35.717839+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:27:35.718151+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:27:35.718206+00:00", "trade", 11.62, 11.0]
["2026-10-02T18:27:35.720098+00:00", "trade", 11.62, 127.0]
["2026-10-02T18:27:36.046330+00:00", "trade", 11.615, 136.0]
["2026-10-02T18:27:36.046387+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:27:36.046970+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:27:36.047006+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:27:36.047033+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:27:36.047091+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:27:36.061053+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:27:36.068700+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:27:36.068868+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:27:36.068947+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:27:36.630029+00:00", "trade", 11.6223, 1.0]
["2026-10-02T18:27:38.680638+00:00", "trade", 11.6068, 5.0]
["2026-10-02T18:27:38.681705+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:27:38.682346+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:27:38.773935+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:27:38.775333+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:27:39.090038+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:27:39.481631+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:27:39.598478+00:00", "trade", 11.6233, 10.0]
["2026-10-02T18:27:39.600406+00:00", "trade", 11.615, 200.0]
["2026-10-02T18:27:40.374431+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:27:42.647708+00:00", "trade", 11.6156, 6.0]
["2026-10-02T18:27:42.741697+00:00", "trade", 11.6233, 100.0]
["2026-10-02T18:27:45.426897+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:27:45.427378+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:27:45.727076+00:00", "trade", 11.615, 1.0]
["2026-10-02T18:27:45.804808+00:00", "trade", 11.615, 1.0]
["2026-10-02T18:27:45.873576+00:00", "trade", 11.61, 41.0]
["2026-10-02T18:27:45.873579+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:27:45.873579+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:27:45.874473+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:27:45.874523+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:27:45.874604+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:27:45.878844+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:27:45.900119+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:27:47.111051+00:00", "trade", 11.6153, 1.0]
["2026-10-02T18:27:48.005334+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:27:48.022780+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:27:48.023502+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:27:48.023943+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:27:48.428276+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:27:50.427393+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:27:50.427714+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:27:50.427719+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:27:50.428285+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:27:50.428320+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:27:50.428320+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:27:50.428400+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:27:50.428802+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:27:50.430320+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:27:50.431873+00:00", "trade", 11.61, 700.0]
["2026-10-02T18:27:50.431873+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:27:50.432062+00:00", "trade", 11.61, 143.0]
["2026-10-02T18:27:50.432066+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:27:50.432066+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:27:50.432071+00:00", "trade", 11.61, 300.0]
["2026-10-02T18:27:50.432071+00:00", "trade", 11.61, 140.0]
["2026-10-02T18:27:50.432396+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:27:50.432396+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:27:50.432399+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:27:50.432402+00:00", "trade", 11.61, 67.0]
["2026-10-02T18:27:50.432456+00:00", "trade", 11.61, 20.0]
["2026-10-02T18:27:50.432456+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:27:50.432462+00:00", "trade", 11.61, 1.0]
["2026-10-02T18:27:50.432462+00:00", "trade", 11.61, 28.0]
["2026-10-02T18:27:50.432465+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:27:50.432468+00:00", "trade", 11.61, 200.0]
["2026-10-02T18:27:50.432474+00:00", "trade", 11.61, 91.0]
["2026-10-02T18:27:50.432481+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:27:50.432487+00:00", "trade", 11.61, 72.0]
["2026-10-02T18:27:50.432492+00:00", "trade", 11.61, 14.0]
["2026-10-02T18:27:50.432626+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:27:50.432736+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:27:50.432741+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:27:50.432746+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:27:50.432761+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:27:50.432811+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:27:50.432821+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:27:50.432836+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:27:50.432936+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:27:50.432965+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:27:50.432966+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:27:50.432966+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:27:50.432976+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:27:50.433001+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:27:50.433026+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:27:50.433041+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:27:50.433046+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:27:50.433067+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:27:50.433087+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:27:50.433124+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:27:50.433145+00:00", "trade", 11.61, 93.0]
["2026-10-02T18:27:50.433163+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:27:50.433242+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:27:50.433362+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:27:50.433443+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:27:50.433445+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:27:50.433483+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:27:50.433563+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:27:50.433643+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:27:50.433683+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:27:50.433723+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:27:50.434084+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:27:50.434084+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:27:50.446589+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:27:50.460477+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:27:50.491942+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:27:50.899392+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:27:50.932379+00:00", "trade", 11.605, 400.0]
["2026-10-02T18:27:50.933804+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:27:51.013394+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:27:51.147334+00:00", "trade", 11.605, 100.0]
["2026-10-02T18:27:51.147995+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:27:51.147995+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:27:51.150195+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:27:51.433840+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:27:51.433890+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:27:51.941875+00:00", "trade", 11.6118, 7.0]
["2026-10-02T18:27:52.933315+00:00", "trade", 11.605, 199.0]
["2026-10-02T18:27:53.329617+00:00", "trade", 11.6218, 1.0]
["2026-10-02T18:27:53.575707+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:27:54.449710+00:00", "trade", 11.605, 100.0]
["2026-10-02T18:27:54.449927+00:00", "trade", 11.605, 100.0]
["2026-10-02T18:27:55.638763+00:00", "trade", 11.6217, 10.0]
["2026-10-02T18:27:59.420399+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:27:59.420845+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:28:00.007047+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:28:00.418117+00:00", "trade", 11.6059, 70.0]
["2026-10-02T18:28:00.419160+00:00", "trade", 11.605, 2.0]
["2026-10-02T18:28:01.343433+00:00", "trade", 11.605, 100.0]
["2026-10-02T18:28:01.352140+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:28:01.440144+00:00", "trade", 11.605, 100.0]
["2026-10-02T18:28:01.878043+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:28:01.885850+00:00", "trade", 11.605, 8.0]
["2026-10-02T18:28:02.066947+00:00", "trade", 11.605, 114.0]
["2026-10-02T18:28:04.391731+00:00", "trade", 11.6229, 1.0]
["2026-10-02T18:28:04.393009+00:00", "trade", 11.605, 2.0]
["2026-10-02T18:28:05.578751+00:00", "trade", 11.609, 1.0]
["2026-10-02T18:28:07.750626+00:00", "trade", 11.6114, 3.0]
["2026-10-02T18:28:11.240725+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:28:12.649710+00:00", "trade", 11.6087, 15.0]
["2026-10-02T18:28:15.210610+00:00", "trade", 11.6229, 14.0]
["2026-10-02T18:28:15.938491+00:00", "trade", 11.6062, 29.0]
["2026-10-02T18:28:20.662748+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:28:20.662753+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:28:20.929433+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:28:21.676989+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:28:24.396795+00:00", "trade", 11.6065, 1.0]
["2026-10-02T18:28:30.007101+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:28:30.115334+00:00", "trade", 11.61, 1.0]
["2026-10-02T18:28:30.115885+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:28:30.115890+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:28:30.115900+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:28:30.116194+00:00", "trade", 11.605, 2.0]
["2026-10-02T18:28:30.189785+00:00", "trade", 11.6106, 10.0]
["2026-10-02T18:28:30.443532+00:00", "trade", 11.605, 100.0]
["2026-10-02T18:28:30.444127+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:28:30.444889+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:28:30.444929+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:28:31.009282+00:00", "trade", 11.605, 3.0]
["2026-10-02T18:28:31.522200+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:28:31.522435+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:28:32.102387+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:28:32.524703+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:28:32.524938+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:28:33.545214+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:28:33.545374+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:28:33.748763+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:28:33.905286+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:28:34.507927+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:28:35.118327+00:00", "trade", 11.605, 450.0]
["2026-10-02T18:28:35.118917+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:28:35.528528+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:28:36.014272+00:00", "trade", 11.6229, 1.0]
["2026-10-02T18:28:36.085980+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:28:36.889299+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:28:36.889775+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:28:36.956564+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:28:37.057675+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:28:37.448526+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:28:37.810255+00:00", "trade", 11.6088, 16.0]
["2026-10-02T18:28:38.331534+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:28:38.801203+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:28:39.991388+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:28:40.568377+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:28:41.118809+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:28:41.259844+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:28:41.262005+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:28:41.340923+00:00", "trade", 11.602, 1.0]
["2026-10-02T18:28:41.341509+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:28:42.345756+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:28:42.651712+00:00", "trade", 11.6052, 2.0]
["2026-10-02T18:28:42.813897+00:00", "trade", 11.6061, 1.0]
["2026-10-02T18:28:43.153622+00:00", "trade", 11.6028, 1.0]
["2026-10-02T18:28:43.154217+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:28:43.281734+00:00", "trade", 11.605, 200.0]
["2026-10-02T18:28:43.884737+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:28:44.446695+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:28:44.449387+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:28:44.456469+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:28:44.474046+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:28:45.110176+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:28:45.110652+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:28:45.391325+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:28:45.391782+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:28:45.392824+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:28:45.394623+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:28:45.452767+00:00", "trade", 11.6082, 8.0]
["2026-10-02T18:28:45.453363+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:28:45.453925+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:28:46.568149+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:28:46.568575+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:28:46.571101+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:28:46.587239+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:28:46.590116+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:28:46.590336+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:28:46.591053+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:28:47.275659+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:28:47.352803+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:28:47.471740+00:00", "trade", 11.6051, 13.0]
["2026-10-02T18:28:47.473094+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:28:47.766460+00:00", "trade", 11.6105, 4.0]
["2026-10-02T18:28:49.592202+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:28:49.849441+00:00", "trade", 11.605, 2.0]
["2026-10-02T18:28:49.850671+00:00", "trade", 11.605, 2.0]
["2026-10-02T18:28:49.850838+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:28:52.905022+00:00", "trade", 11.6239, 20.0]
["2026-10-02T18:28:54.724657+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:28:54.748729+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:28:54.748780+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:28:54.748840+00:00", "trade", 11.605, 2.0]
["2026-10-02T18:28:55.309530+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:28:55.311851+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:28:55.326844+00:00", "trade", 11.6061, 1.0]
["2026-10-02T18:28:56.314494+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:28:56.314930+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:28:56.628838+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:28:57.911252+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:29:00.007130+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:29:00.356126+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:29:00.660907+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:29:03.908002+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:29:03.908954+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:29:03.991380+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:29:07.763661+00:00", "trade", 11.605, 100.0]
["2026-10-02T18:29:07.764658+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:29:07.764683+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:29:07.781445+00:00", "trade", 11.61, 1.0]
["2026-10-02T18:29:07.781499+00:00", "trade", 11.61, 99.0]
["2026-10-02T18:29:07.781744+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:29:07.782834+00:00", "trade", 11.61, 141.0]
["2026-10-02T18:29:07.783222+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:29:07.783703+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:29:07.783984+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:29:07.786781+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:29:07.793146+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:29:08.043772+00:00", "trade", 11.605, 66.0]
["2026-10-02T18:29:08.044706+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:29:08.044710+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:29:08.424422+00:00", "trade", 11.605, 1410.0]
["2026-10-02T18:29:09.957973+00:00", "trade", 11.605, 1.0]
["2026-10-02T18:29:09.984018+00:00", "trade", 11.605, 609.0]
["2026-10-02T18:29:09.984120+00:00", "trade", 11.605, 500.0]
["2026-10-02T18:29:09.984288+00:00", "trade", 11.605, 300.0]
["2026-10-02T18:29:09.984538+00:00", "trade", 11.605, 391.0]
["2026-10-02T18:29:09.984667+00:00", "trade", 11.605, 179.0]
["2026-10-02T18:29:09.985299+00:00", "trade", 11.6055, 41.0]
["2026-10-02T18:29:10.074181+00:00", "trade", 11.605, 100.0]
["2026-10-02T18:29:10.570571+00:00", "trade", 11.6235, 10.0]
["2026-10-02T18:29:12.653708+00:00", "trade", 11.6053, 12.0]
["2026-10-02T18:29:14.017255+00:00", "trade", 11.6059, 15.0]
["2026-10-02T18:29:14.022649+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:29:14.212828+00:00", "trade", 11.606, 1.0]
["2026-10-02T18:29:14.854320+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:29:16.685862+00:00", "trade", 11.605, 200.0]
["2026-10-02T18:29:16.940416+00:00", "trade", 11.605, 400.0]
["2026-10-02T18:29:16.940428+00:00", "trade", 11.605, 400.0]
["2026-10-02T18:29:16.940915+00:00", "trade", 11.605, 609.0]
["2026-10-02T18:29:16.941712+00:00", "trade", 11.605, 42.0]
["2026-10-02T18:29:16.942578+00:00", "trade", 11.605, 100.0]
["2026-10-02T18:29:16.942659+00:00", "trade", 11.605, 100.0]
["2026-10-02T18:29:16.943121+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:29:16.943121+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:29:16.945757+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:29:16.946193+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:29:16.979451+00:00", "trade", 11.605, 297.0]
["2026-10-02T18:29:16.979889+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:29:16.989604+00:00", "trade", 11.605, 600.0]
["2026-10-02T18:29:16.997497+00:00", "trade", 11.605, 300.0]
["2026-10-02T18:29:16.999323+00:00", "trade", 11.605, 100.0]
["2026-10-02T18:29:17.004991+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:29:17.004994+00:00", "trade", 11.61, 200.0]
["2026-10-02T18:29:17.005001+00:00", "trade", 11.61, 305.0]
["2026-10-02T18:29:17.005001+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:29:17.005001+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:29:17.005006+00:00", "trade", 11.61, 200.0]
["2026-10-02T18:29:17.005006+00:00", "trade", 11.61, 400.0]
["2026-10-02T18:29:17.005034+00:00", "trade", 11.61, 40.0]
["2026-10-02T18:29:17.005034+00:00", "trade", 11.61, 58.0]
["2026-10-02T18:29:17.005037+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:29:17.005039+00:00", "trade", 11.61, 84.0]
["2026-10-02T18:29:17.005049+00:00", "trade", 11.61, 2.0]
["2026-10-02T18:29:17.005055+00:00", "trade", 11.61, 65.0]
["2026-10-02T18:29:17.005073+00:00", "trade", 11.61, 50.0]
["2026-10-02T18:29:17.005115+00:00", "trade", 11.61, 1.0]
["2026-10-02T18:29:17.005175+00:00", "trade", 11.61, 41.0]
["2026-10-02T18:29:17.005199+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:29:17.005204+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:29:17.005224+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:29:17.005249+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:29:17.005274+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:29:17.005379+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:17.005494+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:17.005550+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:17.005635+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:17.005659+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:29:17.005660+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:17.005740+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:17.005740+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:17.005820+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:17.005848+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:29:17.005918+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:29:17.005940+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:17.005940+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:17.006021+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:17.006061+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:17.006278+00:00", "trade", 11.6056, 41.0]
["2026-10-02T18:29:17.006301+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:17.010662+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:17.106440+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:17.129585+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:17.573322+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:17.773830+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:18.091070+00:00", "trade", 11.61, 1.0]
["2026-10-02T18:29:18.509482+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:19.207326+00:00", "trade", 11.615, 551.0]
["2026-10-02T18:29:19.208607+00:00", "trade", 11.6116, 41.0]
["2026-10-02T18:29:19.472062+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:29:19.482725+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:29:19.482785+00:00", "trade", 11.615, 125.0]
["2026-10-02T18:29:19.483411+00:00", "trade", 11.615, 24.0]
["2026-10-02T18:29:19.524705+00:00", "trade", 11.615, 10.0]
["2026-10-02T18:29:20.211839+00:00", "trade", 11.607, 1.0]
["2026-10-02T18:29:20.220055+00:00", "trade", 11.6229, 600.0]
["2026-10-02T18:29:23.511020+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:23.513689+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:29:23.517040+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:23.643366+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:23.643551+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:26.552044+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:26.553001+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:26.569369+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:29:26.569561+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:26.570211+00:00", "trade", 11.62, 138.0]
["2026-10-02T18:29:26.570353+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:26.570809+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:26.570929+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:26.571410+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:26.572849+00:00", "trade", 11.62, 11.0]
["2026-10-02T18:29:26.573490+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:26.573891+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:26.944449+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:27.485888+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:27.672457+00:00", "trade", 11.6114, 4.0]
["2026-10-02T18:29:27.934952+00:00", "trade", 11.6114, 1.0]
["2026-10-02T18:29:28.965642+00:00", "trade", 11.6063, 1.0]
["2026-10-02T18:29:29.339348+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:29.339388+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:29.339428+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:29.527727+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:29.527807+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:29.527812+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:30.007164+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:30.180957+00:00", "trade", 11.615, 102.0]
["2026-10-02T18:29:30.181544+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:30.186266+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:30.186782+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:30.474678+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:30.474718+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:30.474718+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:31.309551+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:31.313952+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:31.314468+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:31.576166+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:31.659861+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:32.117090+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:32.230881+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:32.230946+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:33.235258+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:33.378740+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:33.435480+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:33.435996+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:33.436042+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:33.782692+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:33.782752+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:33.782792+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:33.787995+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:34.900744+00:00", "trade", 11.62, 14.0]
["2026-10-02T18:29:34.901352+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:34.901397+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:34.901427+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:35.207953+00:00", "trade", 11.6076, 3.0]
["2026-10-02T18:29:35.286491+00:00", "trade", 11.6076, 2.0]
["2026-10-02T18:29:35.358546+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:35.361623+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:35.382212+00:00", "trade", 11.6228, 100.0]
["2026-10-02T18:29:37.064820+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:38.697420+00:00", "trade", 11.615, 2.0]
["2026-10-02T18:29:38.718512+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:29:38.719237+00:00", "trade", 11.62, 140.0]
["2026-10-02T18:29:39.194513+00:00", "trade", 11.6082, 3.0]
["2026-10-02T18:29:41.315763+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:29:41.316242+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:41.318958+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:42.059202+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:42.059683+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:42.146798+00:00", "trade", 11.6079, 1.0]
["2026-10-02T18:29:42.244453+00:00", "trade", 11.6079, 3.0]
["2026-10-02T18:29:42.655704+00:00", "trade", 11.6094, 21.0]
["2026-10-02T18:29:42.990662+00:00", "trade", 11.6227, 11.0]
["2026-10-02T18:29:43.159182+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:43.159673+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:43.555330+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:43.586607+00:00", "trade", 11.6062, 25.0]
["2026-10-02T18:29:43.644638+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:43.866417+00:00", "trade", 11.6061, 1.0]
["2026-10-02T18:29:45.544052+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:45.544092+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:45.544935+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:46.518453+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:47.008737+00:00", "trade", 11.6162, 2.0]
["2026-10-02T18:29:47.503130+00:00", "trade", 11.615, 187.0]
["2026-10-02T18:29:47.503770+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:47.507133+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:47.507615+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:47.544944+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:48.316216+00:00", "trade", 11.6064, 31.0]
["2026-10-02T18:29:48.692258+00:00", "trade", 11.6081, 17.0]
["2026-10-02T18:29:49.209779+00:00", "trade", 11.6165, 23.0]
["2026-10-02T18:29:52.233876+00:00", "trade", 11.6081, 7.0]
["2026-10-02T18:29:54.773898+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:54.774815+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:29:54.812190+00:00", "trade", 11.6081, 5.0]
["2026-10-02T18:29:59.187164+00:00", "trade", 11.606, 1.0]
["2026-10-02T18:29:59.404004+00:00", "trade", 11.6225, 100.0]
["2026-10-02T18:29:59.973653+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:00.007199+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:00.104229+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:00.104254+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:00.671024+00:00", "trade", 11.6225, 30.0]
["2026-10-02T18:30:01.524412+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:01.525966+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:01.526537+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:01.581829+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:01.584997+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:01.713121+00:00", "trade", 11.6091, 405.0]
["2026-10-02T18:30:01.714189+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:01.714189+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:01.882084+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:01.882565+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:02.004446+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:03.878907+00:00", "trade", 11.62, 4.0]
["2026-10-02T18:30:03.879532+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:03.880013+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:03.880013+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:03.880158+00:00", "trade", 11.61, 2.0]
["2026-10-02T18:30:03.880254+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:03.880775+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:03.881136+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:03.895774+00:00", "trade", 11.62, 74.0]
["2026-10-02T18:30:03.895810+00:00", "trade", 11.62, 26.0]
["2026-10-02T18:30:03.896337+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:03.896457+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:03.896537+00:00", "trade", 11.62, 21.0]
["2026-10-02T18:30:03.896577+00:00", "trade", 11.62, 88.0]
["2026-10-02T18:30:03.896898+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:03.897157+00:00", "trade", 11.62, 7.0]
["2026-10-02T18:30:03.901421+00:00", "trade", 11.62, 14.0]
["2026-10-02T18:30:03.901860+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:03.989960+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:04.172454+00:00", "trade", 11.619, 198.0]
["2026-10-02T18:30:04.297513+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:04.298350+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:04.298390+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:04.301472+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:04.429953+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:04.704562+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:05.913117+00:00", "trade", 11.6086, 5.0]
["2026-10-02T18:30:08.258674+00:00", "trade", 11.6084, 5.0]
["2026-10-02T18:30:08.550101+00:00", "trade", 11.6224, 21.0]
["2026-10-02T18:30:10.513727+00:00", "trade", 11.6224, 13.0]
["2026-10-02T18:30:15.325641+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:15.326533+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:15.326974+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:15.328333+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:15.328373+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:15.328894+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:15.359823+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:15.360299+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:15.360785+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:16.269251+00:00", "trade", 11.615, 750.0]
["2026-10-02T18:30:16.270111+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:16.270279+00:00", "trade", 11.615, 1.0]
["2026-10-02T18:30:16.270311+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:16.272281+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:16.578826+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:16.579302+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:16.580701+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:16.622554+00:00", "trade", 11.615, 1.0]
["2026-10-02T18:30:16.877266+00:00", "trade", 11.6065, 1.0]
["2026-10-02T18:30:16.945382+00:00", "trade", 11.62, 4.0]
["2026-10-02T18:30:18.219875+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:18.245165+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:18.245672+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:18.285055+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:18.811905+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:19.142207+00:00", "trade", 11.6224, 43.0]
["2026-10-02T18:30:19.211739+00:00", "trade", 11.6167, 20.0]
["2026-10-02T18:30:19.974404+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:20.324455+00:00", "trade", 11.615, 75.0]
["2026-10-02T18:30:20.325040+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:20.328758+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:20.329320+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:20.509895+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:20.510376+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:20.617772+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:21.087301+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:21.088323+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:21.417331+00:00", "trade", 11.615, 173.0]
["2026-10-02T18:30:21.417913+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:21.685139+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:22.306244+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:22.502204+00:00", "trade", 11.615, 6.0]
["2026-10-02T18:30:22.503308+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:22.503549+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:22.534157+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:22.534633+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:22.535104+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:23.086938+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:23.087019+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:23.144476+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:23.473700+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:24.489755+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:24.817656+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:24.818097+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:24.820618+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:24.904207+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:24.965449+00:00", "trade", 11.6171, 9.0]
["2026-10-02T18:30:25.083690+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:25.083755+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:26.256984+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:27.654346+00:00", "trade", 11.615, 40.0]
["2026-10-02T18:30:27.678310+00:00", "trade", 11.615, 10.0]
["2026-10-02T18:30:28.004136+00:00", "trade", 11.62, 26.0]
["2026-10-02T18:30:29.041015+00:00", "trade", 11.62, 4.0]
["2026-10-02T18:30:29.064522+00:00", "trade", 11.62, 56.0]
["2026-10-02T18:30:29.064522+00:00", "trade", 11.62, 10.0]
["2026-10-02T18:30:29.064525+00:00", "trade", 11.62, 164.0]
["2026-10-02T18:30:29.108255+00:00", "trade", 11.62, 7.0]
["2026-10-02T18:30:30.007222+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:30.515992+00:00", "trade", 11.62, 4.0]
["2026-10-02T18:30:30.775427+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:30.776234+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:33.313911+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:30:33.314861+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:33.314901+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:33.314901+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:33.314936+00:00", "trade", 11.615, 1.0]
["2026-10-02T18:30:33.317061+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:35.026415+00:00", "trade", 11.617, 57.0]
["2026-10-02T18:30:35.471388+00:00", "trade", 11.6221, 15.0]
["2026-10-02T18:30:35.472280+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:35.472721+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:36.086554+00:00", "trade", 11.6078, 1.0]
["2026-10-02T18:30:36.228927+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:36.340521+00:00", "trade", 11.618, 1.0]
["2026-10-02T18:30:36.629421+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:39.834421+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:39.870070+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:40.402874+00:00", "trade", 11.62, 87.0]
["2026-10-02T18:30:40.402877+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:30:40.402880+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:30:40.402880+00:00", "trade", 11.62, 55.0]
["2026-10-02T18:30:40.402883+00:00", "trade", 11.62, 58.0]
["2026-10-02T18:30:40.403245+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:40.403446+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:40.403757+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:40.404684+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:40.405145+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:40.425933+00:00", "trade", 11.62, 200.0]
["2026-10-02T18:30:40.425933+00:00", "trade", 11.62, 25.0]
["2026-10-02T18:30:40.442147+00:00", "trade", 11.62, 11.0]
["2026-10-02T18:30:40.816861+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:43.895438+00:00", "trade", 11.6175, 1412.0]
["2026-10-02T18:30:43.973645+00:00", "trade", 11.62, 2.0]
["2026-10-02T18:30:43.974126+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:44.554594+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:30:46.717543+00:00", "trade", 11.615, 107.0]
["2026-10-02T18:30:46.721257+00:00", "trade", 11.615, 107.0]
["2026-10-02T18:30:47.239920+00:00", "trade", 11.6104, 17.0]
["2026-10-02T18:30:48.207147+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:30:48.283893+00:00", "trade", 11.6102, 3.0]
["2026-10-02T18:30:49.213738+00:00", "trade", 11.618, 29.0]
["2026-10-02T18:30:50.012864+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:30:51.315297+00:00", "trade", 11.6106, 1.0]
["2026-10-02T18:30:51.319477+00:00", "trade", 11.615, 207.0]
["2026-10-02T18:30:52.157392+00:00", "trade", 11.615, 87.0]
["2026-10-02T18:30:54.111173+00:00", "trade", 11.6174, 9.0]
["2026-10-02T18:30:54.111209+00:00", "trade", 11.617, 4.0]
["2026-10-02T18:30:55.410298+00:00", "trade", 11.6175, 18.0]
["2026-10-02T18:30:55.418098+00:00", "trade", 11.6176, 2.0]
["2026-10-02T18:30:55.418134+00:00", "trade", 11.6103, 16.0]
["2026-10-02T18:30:58.724760+00:00", "trade", 11.62, 14.0]
["2026-10-02T18:30:59.764781+00:00", "trade", 11.6185, 1.0]
["2026-10-02T18:30:59.786466+00:00", "trade", 11.62, 184.0]
["2026-10-02T18:30:59.786466+00:00", "trade", 11.62, 57.0]
["2026-10-02T18:30:59.812273+00:00", "trade", 11.6104, 4.0]
["2026-10-02T18:31:00.007236+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:00.291053+00:00", "trade", 11.6176, 1.0]
["2026-10-02T18:31:01.332208+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:01.332443+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:01.377260+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:01.377701+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:01.433278+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:02.374986+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:02.796561+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:02.797082+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:02.870266+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:03.268876+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:04.184371+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:05.792778+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:05.897557+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:05.943451+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:05.977743+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:05.994645+00:00", "trade", 11.6101, 77.0]
["2026-10-02T18:31:05.995200+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:06.015994+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:06.153837+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:07.139134+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:07.223200+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:07.250650+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:07.367288+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:07.522322+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:08.981143+00:00", "trade", 11.6106, 1.0]
["2026-10-02T18:31:09.132001+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:09.176927+00:00", "trade", 11.62, 11.0]
["2026-10-02T18:31:09.177956+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:09.192195+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:09.357493+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:10.441044+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:11.994032+00:00", "trade", 11.6171, 3.0]
["2026-10-02T18:31:12.076801+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:12.107389+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:12.361669+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:13.653772+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:16.679715+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:16.682386+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:16.756618+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:17.351896+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:17.992542+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:18.453931+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:19.215737+00:00", "trade", 11.6169, 13.0]
["2026-10-02T18:31:19.270160+00:00", "trade", 11.617, 100.0]
["2026-10-02T18:31:20.499040+00:00", "trade", 11.615, 2.0]
["2026-10-02T18:31:20.553792+00:00", "trade", 11.615, 400.0]
["2026-10-02T18:31:20.554454+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:20.554494+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:20.554695+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:21.450486+00:00", "trade", 11.622, 23.0]
["2026-10-02T18:31:22.377149+00:00", "trade", 11.6176, 11.0]
["2026-10-02T18:31:22.531413+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:22.615559+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:23.124712+00:00", "trade", 11.622, 1.0]
["2026-10-02T18:31:24.312733+00:00", "trade", 11.6163, 1.0]
["2026-10-02T18:31:24.501737+00:00", "trade", 11.6101, 2.0]
["2026-10-02T18:31:24.956926+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:25.361223+00:00", "trade", 11.618, 1.0]
["2026-10-02T18:31:27.229263+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:27.428419+00:00", "trade", 11.615, 112.0]
["2026-10-02T18:31:27.429801+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:27.446402+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:31:27.453198+00:00", "trade", 11.62, 140.0]
["2026-10-02T18:31:27.455952+00:00", "trade", 11.62, 11.0]
["2026-10-02T18:31:27.558969+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:28.201559+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:28.227771+00:00", "trade", 11.615, 226.0]
["2026-10-02T18:31:28.374476+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:28.493705+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:28.494156+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:28.624903+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:28.643917+00:00", "trade", 11.615, 300.0]
["2026-10-02T18:31:29.997282+00:00", "trade", 11.6108, 1.0]
["2026-10-02T18:31:30.007266+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:31.230105+00:00", "trade", 11.6218, 6.0]
["2026-10-02T18:31:32.254754+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:32.255837+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:32.277694+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:36.111040+00:00", "trade", 11.6218, 1100.0]
["2026-10-02T18:31:36.491591+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:36.491753+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:31:36.492072+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:36.492112+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:36.508166+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:31:36.508397+00:00", "trade", 11.615, 400.0]
["2026-10-02T18:31:36.508758+00:00", "trade", 11.615, 200.0]
["2026-10-02T18:31:36.509176+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:31:36.509236+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:31:36.509296+00:00", "trade", 11.615, 25.0]
["2026-10-02T18:31:36.510568+00:00", "trade", 11.6155, 40.0]
["2026-10-02T18:31:36.524443+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:31:36.526449+00:00", "trade", 11.615, 75.0]
["2026-10-02T18:31:36.526515+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:31:36.526579+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:31:36.796011+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:31:36.796120+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:31:37.108355+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:38.687602+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:38.736452+00:00", "trade", 11.6111, 900.0]
["2026-10-02T18:31:39.601024+00:00", "trade", 11.615, 200.0]
["2026-10-02T18:31:41.179107+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:41.179157+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:41.179598+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:45.835826+00:00", "trade", 11.615, 400.0]
["2026-10-02T18:31:45.835829+00:00", "trade", 11.615, 117.0]
["2026-10-02T18:31:45.835832+00:00", "trade", 11.615, 300.0]
["2026-10-02T18:31:45.835868+00:00", "trade", 11.615, 4010.0]
["2026-10-02T18:31:45.836133+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:31:45.836390+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:45.836436+00:00", "trade", 11.615, 400.0]
["2026-10-02T18:31:45.836659+00:00", "trade", 11.615, 400.0]
["2026-10-02T18:31:45.837149+00:00", "trade", 11.615, 95.0]
["2026-10-02T18:31:45.837197+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:31:45.837209+00:00", "trade", 11.615, 121.0]
["2026-10-02T18:31:45.838029+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:45.844616+00:00", "trade", 11.615, 3900.0]
["2026-10-02T18:31:45.845894+00:00", "trade", 11.615, 83.0]
["2026-10-02T18:31:45.845948+00:00", "trade", 11.615, 118.0]
["2026-10-02T18:31:45.855706+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:31:45.855712+00:00", "trade", 11.62, 87.0]
["2026-10-02T18:31:45.855718+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:31:45.855718+00:00", "trade", 11.62, 298.0]
["2026-10-02T18:31:45.855721+00:00", "trade", 11.62, 25.0]
["2026-10-02T18:31:45.855721+00:00", "trade", 11.62, 800.0]
["2026-10-02T18:31:45.855728+00:00", "trade", 11.62, 400.0]
["2026-10-02T18:31:45.855728+00:00", "trade", 11.62, 300.0]
["2026-10-02T18:31:45.855728+00:00", "trade", 11.62, 87.0]
["2026-10-02T18:31:45.855735+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:31:45.855735+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:31:45.855735+00:00", "trade", 11.62, 200.0]
["2026-10-02T18:31:45.855739+00:00", "trade", 11.62, 101.0]
["2026-10-02T18:31:45.855739+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:31:45.855739+00:00", "trade", 11.62, 95.0]
["2026-10-02T18:31:45.855739+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:31:45.855743+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:31:45.855743+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:31:45.855746+00:00", "trade", 11.62, 6.0]
["2026-10-02T18:31:45.855749+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:31:45.855749+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:31:45.855755+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:31:45.855755+00:00", "trade", 11.62, 400.0]
["2026-10-02T18:31:45.855755+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:31:45.855760+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:31:45.855846+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:31:45.855846+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:31:45.855846+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:31:45.855846+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:31:45.855905+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:31:45.855905+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:31:45.855907+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:31:45.855907+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:31:45.855937+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:31:45.855942+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:31:45.855962+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:31:45.855965+00:00", "trade", 11.615, 4.0]
["2026-10-02T18:31:45.855969+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:31:45.855969+00:00", "trade", 11.62, 200.0]
["2026-10-02T18:31:45.855974+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:31:45.855974+00:00", "trade", 11.62, 5.0]
["2026-10-02T18:31:45.855980+00:00", "trade", 11.62, 94.0]
["2026-10-02T18:31:45.855980+00:00", "trade", 11.62, 6.0]
["2026-10-02T18:31:45.855982+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:31:45.856002+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:31:45.856012+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:31:45.856017+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:31:45.856047+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:31:45.856087+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:31:45.856087+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:31:45.856097+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:31:45.856102+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:31:45.856107+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:31:45.856117+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:31:45.856177+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:31:45.856217+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:31:45.856338+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:31:45.856358+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:31:45.856393+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:31:45.856498+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:31:45.856518+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:31:45.856598+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:31:45.856598+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:31:45.856638+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:31:45.856713+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:31:45.856713+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:31:45.856754+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:31:45.856789+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:31:45.856914+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:31:45.856919+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:31:45.856993+00:00", "trade", 11.625, 829.0]
["2026-10-02T18:31:45.856999+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:31:45.857034+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:31:45.857044+00:00", "trade", 11.62, 46.0]
["2026-10-02T18:31:45.857069+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:31:45.857069+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:31:45.857074+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:31:45.857108+00:00", "trade", 11.62, 42.0]
["2026-10-02T18:31:45.857114+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:31:45.857154+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:31:45.857159+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:31:45.857159+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:31:45.857168+00:00", "trade", 11.62, 48.0]
["2026-10-02T18:31:45.857195+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:31:45.857195+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:31:45.857275+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:31:45.857282+00:00", "trade", 11.6196, 41.0]
["2026-10-02T18:31:45.857756+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:31:45.857756+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:31:45.857996+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:31:45.858262+00:00", "trade", 11.6217, 44.0]
["2026-10-02T18:31:45.859435+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:31:45.863302+00:00", "trade", 11.62, 900.0]
["2026-10-02T18:31:45.864196+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:31:45.864276+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:31:45.864637+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:31:45.866800+00:00", "trade", 11.615, 200.0]
["2026-10-02T18:31:45.874044+00:00", "trade", 11.625, 609.0]
["2026-10-02T18:31:45.874074+00:00", "trade", 11.625, 487.0]
["2026-10-02T18:31:45.874113+00:00", "trade", 11.625, 400.0]
["2026-10-02T18:31:45.874119+00:00", "trade", 11.625, 487.0]
["2026-10-02T18:31:45.874132+00:00", "trade", 11.625, 100.0]
["2026-10-02T18:31:45.874153+00:00", "trade", 11.625, 609.0]
["2026-10-02T18:31:45.874153+00:00", "trade", 11.625, 91.0]
["2026-10-02T18:31:45.874158+00:00", "trade", 11.625, 487.0]
["2026-10-02T18:31:45.874158+00:00", "trade", 11.625, 100.0]
["2026-10-02T18:31:45.874245+00:00", "trade", 11.625, 100.0]
["2026-10-02T18:31:45.874317+00:00", "trade", 11.625, 100.0]
["2026-10-02T18:31:45.874342+00:00", "trade", 11.625, 609.0]
["2026-10-02T18:31:45.874396+00:00", "trade", 11.625, 609.0]
["2026-10-02T18:31:45.874600+00:00", "trade", 11.625, 609.0]
["2026-10-02T18:31:45.874721+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:31:45.874942+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:31:45.874942+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:31:45.874976+00:00", "trade", 11.625, 609.0]
["2026-10-02T18:31:45.875042+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:31:45.875443+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:31:45.878143+00:00", "trade", 11.625, 91.0]
["2026-10-02T18:31:45.878239+00:00", "trade", 11.62, 300.0]
["2026-10-02T18:31:45.878245+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:31:45.878245+00:00", "trade", 11.62, 200.0]
["2026-10-02T18:31:45.878248+00:00", "trade", 11.62, 46.0]
["2026-10-02T18:31:45.878564+00:00", "trade", 11.62, 2300.0]
["2026-10-02T18:31:45.878570+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:31:45.878570+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:31:45.878573+00:00", "trade", 11.62, 1.0]
["2026-10-02T18:31:45.878579+00:00", "trade", 11.62, 111.0]
["2026-10-02T18:31:45.878583+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:31:45.878588+00:00", "trade", 11.62, 200.0]
["2026-10-02T18:31:45.878588+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:31:45.878588+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:31:45.878592+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:31:45.878592+00:00", "trade", 11.62, 46.0]
["2026-10-02T18:31:45.878597+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:31:45.878597+00:00", "trade", 11.62, 1.0]
["2026-10-02T18:31:45.878597+00:00", "trade", 11.62, 2.0]
["2026-10-02T18:31:45.878600+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:31:45.878666+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:31:45.878676+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:31:45.878676+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:31:45.878686+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:31:45.878706+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:31:45.878721+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:31:45.878746+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:31:45.878754+00:00", "trade", 11.62, 200.0]
["2026-10-02T18:31:45.878754+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:31:45.878759+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:31:45.878759+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:31:45.878762+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:31:45.878766+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:31:45.878801+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:31:45.878828+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:31:45.878836+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:31:45.878856+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:31:45.878892+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:31:45.878911+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:45.879047+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:45.879122+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:45.879202+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:45.879207+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:45.879237+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:45.879237+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:45.879242+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:45.879242+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:45.879252+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:45.879282+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:45.879402+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:45.879438+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:45.879438+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:45.879438+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:45.879483+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:45.879523+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:45.879563+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:45.879603+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:45.879643+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:45.879683+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:45.879843+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:45.880485+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:45.880485+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:45.881529+00:00", "trade", 11.625, 800.0]
["2026-10-02T18:31:45.912253+00:00", "trade", 11.615, 200.0]
["2026-10-02T18:31:45.931613+00:00", "trade", 11.61, 500.0]
["2026-10-02T18:31:45.931709+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:31:45.931713+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:31:45.931715+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:31:45.931715+00:00", "trade", 11.61, 200.0]
["2026-10-02T18:31:45.931718+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:31:45.931866+00:00", "trade", 11.61, 300.0]
["2026-10-02T18:31:45.931869+00:00", "trade", 11.61, 200.0]
["2026-10-02T18:31:45.931872+00:00", "trade", 11.61, 28.0]
["2026-10-02T18:31:45.931875+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:31:45.931879+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:31:45.931881+00:00", "trade", 11.61, 134.0]
["2026-10-02T18:31:45.931881+00:00", "trade", 11.61, 200.0]
["2026-10-02T18:31:45.931887+00:00", "trade", 11.61, 400.0]
["2026-10-02T18:31:45.931887+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:31:45.932199+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:31:45.932202+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:31:45.932211+00:00", "trade", 11.61, 28.0]
["2026-10-02T18:31:45.932235+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:31:45.932235+00:00", "trade", 11.61, 40.0]
["2026-10-02T18:31:45.932244+00:00", "trade", 11.61, 200.0]
["2026-10-02T18:31:45.932260+00:00", "trade", 11.61, 20.0]
["2026-10-02T18:31:45.932260+00:00", "trade", 11.61, 28.0]
["2026-10-02T18:31:45.932263+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:31:45.932347+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:31:45.932347+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:31:45.932353+00:00", "trade", 11.61, 120.0]
["2026-10-02T18:31:45.932353+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:31:45.932365+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:31:45.932579+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:45.932624+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:45.932735+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:31:45.932739+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:45.932820+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:45.932861+00:00", "trade", 11.61, 225.0]
["2026-10-02T18:31:45.932903+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:31:45.932905+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:45.932905+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:45.932972+00:00", "trade", 11.61, 200.0]
["2026-10-02T18:31:45.932975+00:00", "trade", 11.61, 25.0]
["2026-10-02T18:31:45.932975+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:45.932980+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:31:45.933015+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:31:45.933025+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:31:45.933026+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:31:45.933080+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:31:45.933095+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:31:45.933102+00:00", "trade", 11.61, 150.0]
["2026-10-02T18:31:45.933140+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:31:45.933147+00:00", "trade", 11.61, 300.0]
["2026-10-02T18:31:45.933156+00:00", "trade", 11.6105, 41.0]
["2026-10-02T18:31:45.933342+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:31:45.933378+00:00", "trade", 11.61, 31.0]
["2026-10-02T18:31:45.933529+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:31:45.933662+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:31:45.933702+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:31:45.933742+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:31:45.933742+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:31:45.933822+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:31:45.933992+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:31:45.934100+00:00", "trade", 11.61, 43.0]
["2026-10-02T18:31:45.934383+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:31:45.940454+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:31:45.945238+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:31:45.948008+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:31:45.958160+00:00", "trade", 11.61, 69.0]
["2026-10-02T18:31:46.933248+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:31:46.937650+00:00", "trade", 11.6, 79.0]
["2026-10-02T18:31:46.940799+00:00", "trade", 11.6, 200.0]
["2026-10-02T18:31:46.941250+00:00", "trade", 11.6, 200.0]
["2026-10-02T18:31:46.941283+00:00", "trade", 11.6, 100.0]
["2026-10-02T18:31:46.945700+00:00", "trade", 11.61, 300.0]
["2026-10-02T18:31:46.945968+00:00", "trade", 11.605, 100.0]
["2026-10-02T18:31:46.945971+00:00", "trade", 11.605, 350.0]
["2026-10-02T18:31:46.946272+00:00", "trade", 11.605, 400.0]
["2026-10-02T18:31:46.946275+00:00", "trade", 11.605, 400.0]
["2026-10-02T18:31:46.946281+00:00", "trade", 11.605, 400.0]
["2026-10-02T18:31:46.946294+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:31:46.946309+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:31:46.946335+00:00", "trade", 11.61, 225.0]
["2026-10-02T18:31:46.946386+00:00", "trade", 11.605, 400.0]
["2026-10-02T18:31:46.946524+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:31:47.017770+00:00", "trade", 11.6145, 1.0]
["2026-10-02T18:31:47.038505+00:00", "trade", 11.6, 44.0]
["2026-10-02T18:31:47.296653+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:31:47.853289+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:31:51.014371+00:00", "trade", 11.6, 47.0]
["2026-10-02T18:31:53.791014+00:00", "trade", 11.6168, 13.0]
["2026-10-02T18:31:55.291119+00:00", "trade", 11.6199, 51.0]
["2026-10-02T18:31:55.965941+00:00", "trade", 11.6085, 1.0]
["2026-10-02T18:31:56.052951+00:00", "trade", 11.6198, 100.0]
["2026-10-02T18:31:56.386661+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:31:56.387137+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:31:58.633507+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:31:59.107983+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:31:59.108464+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:32:00.007300+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:32:00.193670+00:00", "trade", 11.6198, 20.0]
["2026-10-02T18:32:04.131417+00:00", "trade", 11.6198, 95.0]
["2026-10-02T18:32:06.791223+00:00", "trade", 11.6198, 100.0]
["2026-10-02T18:32:07.977820+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:32:07.978296+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:32:08.127387+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:32:09.039246+00:00", "trade", 11.605, 100.0]
["2026-10-02T18:32:09.431214+00:00", "trade", 11.6167, 1.0]
["2026-10-02T18:32:10.006327+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:32:10.452991+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:32:10.453432+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:32:11.751580+00:00", "trade", 11.6144, 2.0]
["2026-10-02T18:32:11.758467+00:00", "trade", 11.605, 239.0]
["2026-10-02T18:32:12.284429+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:32:12.284865+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:32:15.489944+00:00", "trade", 11.6148, 1.0]
["2026-10-02T18:32:15.775469+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:32:15.776481+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:32:18.829313+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:32:18.829749+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:32:21.812465+00:00", "trade", 11.6085, 1.0]
["2026-10-02T18:32:22.910279+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:32:28.013554+00:00", "trade", 11.605, 2.0]
["2026-10-02T18:32:29.953460+00:00", "trade", 11.605, 300.0]
["2026-10-02T18:32:30.007324+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:32:31.954621+00:00", "trade", 11.605, 2.0]
["2026-10-02T18:32:32.058029+00:00", "trade", 11.605, 100.0]
["2026-10-02T18:32:32.135197+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:32:34.351715+00:00", "trade", 11.6165, 7.0]
["2026-10-02T18:32:35.179737+00:00", "trade", 11.605, 1.0]
["2026-10-02T18:32:35.873572+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:32:36.087549+00:00", "trade", 11.6143, 1.0]
["2026-10-02T18:32:37.308079+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:32:40.804729+00:00", "trade", 11.605, 1.0]
["2026-10-02T18:32:41.868281+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:32:41.991319+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:32:43.133811+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:32:43.314361+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:32:43.314441+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:32:43.315273+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:32:43.419581+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:32:43.922035+00:00", "trade", 11.605, 100.0]
["2026-10-02T18:32:46.189587+00:00", "trade", 11.6055, 23.0]
["2026-10-02T18:32:46.397863+00:00", "trade", 11.6054, 2.0]
["2026-10-02T18:32:47.011342+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:32:47.019336+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:32:47.019351+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:32:49.537293+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:32:50.462094+00:00", "trade", 11.6145, 1.0]
["2026-10-02T18:32:50.718798+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:32:50.719274+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:32:51.055941+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:32:51.523054+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:32:53.047503+00:00", "trade", 11.61, 1.0]
["2026-10-02T18:32:53.049331+00:00", "trade", 11.6, 2.0]
["2026-10-02T18:32:53.050662+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:32:53.050712+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:32:53.050858+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:32:53.052096+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:32:53.139785+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:32:54.111714+00:00", "trade", 11.6164, 15.0]
["2026-10-02T18:32:54.117151+00:00", "trade", 11.6051, 1.0]
["2026-10-02T18:32:54.117214+00:00", "trade", 11.6075, 1.0]
["2026-10-02T18:32:54.117275+00:00", "trade", 11.6164, 2.0]
["2026-10-02T18:32:55.439665+00:00", "trade", 11.605, 1728.0]
["2026-10-02T18:32:56.395837+00:00", "trade", 11.608, 1.0]
["2026-10-02T18:32:56.621618+00:00", "trade", 11.6085, 43.0]
["2026-10-02T18:32:57.212348+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:32:57.212390+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:32:57.212826+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:32:57.310565+00:00", "trade", 11.6086, 1.0]
["2026-10-02T18:32:57.577277+00:00", "trade", 11.61, 1.0]
["2026-10-02T18:32:57.872126+00:00", "trade", 11.61, 2.0]
["2026-10-02T18:32:58.060901+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:32:58.098797+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:32:58.396401+00:00", "trade", 11.6087, 1.0]
["2026-10-02T18:32:58.515174+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:32:58.515930+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:32:58.516011+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:32:58.516452+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:32:58.589596+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:32:58.691869+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:32:59.083232+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:33:00.007353+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:33:00.113497+00:00", "trade", 11.61, 1.0]
["2026-10-02T18:33:00.113503+00:00", "trade", 11.61, 232.0]
["2026-10-02T18:33:00.113503+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:33:00.113507+00:00", "trade", 11.61, 400.0]
["2026-10-02T18:33:00.113507+00:00", "trade", 11.61, 125.0]
["2026-10-02T18:33:00.113512+00:00", "trade", 11.61, 87.0]
["2026-10-02T18:33:00.113512+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:33:00.113512+00:00", "trade", 11.61, 87.0]
["2026-10-02T18:33:00.113515+00:00", "trade", 11.61, 95.0]
["2026-10-02T18:33:00.113521+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:33:00.113536+00:00", "trade", 11.61, 46.0]
["2026-10-02T18:33:00.113539+00:00", "trade", 11.61, 111.0]
["2026-10-02T18:33:00.113543+00:00", "trade", 11.61, 298.0]
["2026-10-02T18:33:00.113543+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:33:00.113546+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:33:00.113546+00:00", "trade", 11.61, 200.0]
["2026-10-02T18:33:00.113547+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:33:00.113551+00:00", "trade", 11.61, 87.0]
["2026-10-02T18:33:00.113566+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:33:00.113636+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:33:00.113646+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:33:00.113671+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:33:00.113747+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:33:00.113767+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:33:00.113791+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:33:00.113827+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:33:00.113837+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:33:00.113837+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:33:00.113872+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:33:00.113872+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:33:00.113897+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:33:00.114172+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:33:00.114238+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:33:00.114328+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:33:00.114333+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:33:00.114368+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:33:00.114368+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:33:00.114408+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:33:00.114438+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:33:00.114463+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:33:00.114528+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:33:00.114528+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:33:00.114684+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:33:00.114804+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:33:00.114929+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:33:00.114969+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:33:00.115205+00:00", "trade", 11.615, 900.0]
["2026-10-02T18:33:00.116292+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:33:00.116292+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:33:00.139292+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:33:00.139297+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:33:00.139377+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:33:00.146482+00:00", "trade", 11.61, 200.0]
["2026-10-02T18:33:00.148657+00:00", "trade", 11.615, 60.0]
["2026-10-02T18:33:00.149658+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:33:00.152491+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:33:00.184951+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:33:00.205600+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:33:00.887976+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:33:00.891949+00:00", "trade", 11.6156, 29.0]
["2026-10-02T18:33:01.802419+00:00", "trade", 11.615, 3.0]
["2026-10-02T18:33:01.807724+00:00", "trade", 11.615, 17.0]
["2026-10-02T18:33:02.209838+00:00", "trade", 11.6187, 100.0]
["2026-10-02T18:33:03.599133+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:33:03.599539+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:33:05.181760+00:00", "trade", 11.6092, 6.0]
["2026-10-02T18:33:05.593197+00:00", "trade", 11.6143, 1.0]
["2026-10-02T18:33:05.595634+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:33:05.615496+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:33:05.615958+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:33:07.171142+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:33:07.658048+00:00", "trade", 11.6116, 200.0]
["2026-10-02T18:33:07.906263+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:33:08.514013+00:00", "trade", 11.6143, 27.0]
["2026-10-02T18:33:09.307561+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:33:10.806704+00:00", "trade", 11.6093, 11.0]
["2026-10-02T18:33:15.185596+00:00", "trade", 11.615, 1.0]
["2026-10-02T18:33:15.186790+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:33:16.035781+00:00", "trade", 11.6108, 36.0]
["2026-10-02T18:33:21.496182+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:33:21.905697+00:00", "trade", 11.6156, 1.0]
["2026-10-02T18:33:22.008747+00:00", "trade", 11.6156, 1.0]
["2026-10-02T18:33:22.522854+00:00", "trade", 11.615, 1.0]
["2026-10-02T18:33:23.199514+00:00", "trade", 11.6101, 2.0]
["2026-10-02T18:33:24.409275+00:00", "trade", 11.6143, 1.0]
["2026-10-02T18:33:27.429696+00:00", "trade", 11.6156, 7.0]
["2026-10-02T18:33:27.431371+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:33:29.710843+00:00", "trade", 11.6156, 1.0]
["2026-10-02T18:33:30.007367+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:33:30.241766+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:33:32.521803+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:33:34.008999+00:00", "trade", 11.615, 1.0]
["2026-10-02T18:33:34.015777+00:00", "trade", 11.615, 4.0]
["2026-10-02T18:33:40.808705+00:00", "trade", 11.6145, 1.0]
["2026-10-02T18:33:41.626025+00:00", "trade", 11.615, 40.0]
["2026-10-02T18:33:41.651505+00:00", "trade", 11.615, 10.0]
["2026-10-02T18:33:42.827495+00:00", "trade", 11.6144, 1.0]
["2026-10-02T18:33:43.664122+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:33:43.664282+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:33:43.759514+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:33:45.882340+00:00", "trade", 11.6095, 14.0]
["2026-10-02T18:33:46.407135+00:00", "trade", 11.6097, 3.0]
["2026-10-02T18:33:47.243092+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:33:50.210880+00:00", "trade", 11.6107, 100.0]
["2026-10-02T18:33:50.414477+00:00", "trade", 11.618, 1.0]
["2026-10-02T18:33:50.415876+00:00", "trade", 11.61, 2.0]
["2026-10-02T18:33:50.929648+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:33:51.057688+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:33:53.414467+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:33:59.710995+00:00", "trade", 11.6093, 10.0]
["2026-10-02T18:34:00.007386+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:34:01.729112+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:34:01.840913+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:34:03.039022+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:34:07.809519+00:00", "trade", 11.6144, 1.0]
["2026-10-02T18:34:07.810934+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:34:07.925091+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:34:08.440343+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:34:08.720786+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:34:10.334475+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:34:12.245686+00:00", "trade", 11.6093, 3.0]
["2026-10-02T18:34:13.422985+00:00", "trade", 11.618, 1.0]
["2026-10-02T18:34:14.423302+00:00", "trade", 11.6119, 2.0]
["2026-10-02T18:34:15.224102+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:34:15.224104+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:34:15.224623+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:34:15.224623+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:34:15.224623+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:34:15.224623+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:34:15.225412+00:00", "trade", 11.6156, 1.0]
["2026-10-02T18:34:15.242907+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:34:15.338780+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:34:15.339256+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:34:15.614211+00:00", "trade", 11.615, 200.0]
["2026-10-02T18:34:15.615148+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:34:15.615188+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:34:15.615465+00:00", "trade", 11.6164, 1.0]
["2026-10-02T18:34:16.696419+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:34:16.769002+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:34:16.769443+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:34:19.230707+00:00", "trade", 11.6096, 1.0]
["2026-10-02T18:34:19.471713+00:00", "trade", 11.6107, 6.0]
["2026-10-02T18:34:23.334167+00:00", "trade", 11.6156, 100.0]
["2026-10-02T18:34:23.417745+00:00", "trade", 11.6107, 100.0]
["2026-10-02T18:34:25.577503+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:34:25.695144+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:34:26.164978+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:34:26.351244+00:00", "trade", 11.6157, 5.0]
["2026-10-02T18:34:26.352346+00:00", "trade", 11.62, 3.0]
["2026-10-02T18:34:26.619084+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:34:26.731482+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:34:26.941232+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:34:28.996877+00:00", "trade", 11.6158, 1.0]
["2026-10-02T18:34:30.007410+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:34:30.655959+00:00", "trade", 11.6157, 29.0]
["2026-10-02T18:34:33.025434+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:34:33.151329+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:34:33.571401+00:00", "trade", 11.6107, 300.0]
["2026-10-02T18:34:33.830592+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:34:34.150210+00:00", "trade", 11.615, 15.0]
["2026-10-02T18:34:38.150396+00:00", "trade", 11.61, 2.0]
["2026-10-02T18:34:38.162962+00:00", "trade", 11.6199, 1.0]
["2026-10-02T18:34:41.391663+00:00", "trade", 11.6106, 100.0]
["2026-10-02T18:34:41.803810+00:00", "trade", 11.6139, 100.0]
["2026-10-02T18:34:41.823654+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:34:43.881504+00:00", "trade", 11.6157, 1.0]
["2026-10-02T18:34:46.416299+00:00", "trade", 11.6169, 4.0]
["2026-10-02T18:34:46.861669+00:00", "trade", 11.6168, 22.0]
["2026-10-02T18:34:46.861726+00:00", "trade", 11.6168, 291.0]
["2026-10-02T18:34:47.233005+00:00", "trade", 11.615, 3.0]
["2026-10-02T18:34:48.837528+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:34:48.839504+00:00", "trade", 11.6169, 1.0]
["2026-10-02T18:34:49.210362+00:00", "trade", 11.6158, 10.0]
["2026-10-02T18:34:51.854993+00:00", "trade", 11.62, 200.0]
["2026-10-02T18:34:51.855968+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:34:51.855968+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:34:51.855973+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:34:51.856008+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:34:51.856008+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:34:51.856008+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:34:51.856103+00:00", "trade", 11.6157, 27.0]
["2026-10-02T18:34:51.856272+00:00", "trade", 11.6172, 1.0]
["2026-10-02T18:34:51.856444+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:34:51.856925+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:34:51.857927+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:34:51.983366+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:34:52.562395+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:34:52.666095+00:00", "trade", 11.62, 61.0]
["2026-10-02T18:34:52.666167+00:00", "trade", 11.62, 1.0]
["2026-10-02T18:34:52.666194+00:00", "trade", 11.62, 38.0]
["2026-10-02T18:34:52.666749+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:34:52.666765+00:00", "trade", 11.62, 11.0]
["2026-10-02T18:34:52.666867+00:00", "trade", 11.62, 134.0]
["2026-10-02T18:34:52.666891+00:00", "trade", 11.62, 6.0]
["2026-10-02T18:34:52.666909+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:34:52.667391+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:34:52.677595+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:34:52.677630+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:34:52.678753+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:34:52.679274+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:34:52.708524+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:34:52.708604+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:34:52.709085+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:34:53.034899+00:00", "trade", 11.615, 65.0]
["2026-10-02T18:34:53.035512+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:34:53.035948+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:34:53.036470+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:34:53.036510+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:34:53.162445+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:34:53.162448+00:00", "trade", 11.615, 160.0]
["2026-10-02T18:34:53.163031+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:34:53.163632+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:34:53.669356+00:00", "trade", 11.62, 5.0]
["2026-10-02T18:34:53.669395+00:00", "trade", 11.62, 195.0]
["2026-10-02T18:34:53.669397+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:34:54.053632+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:34:54.053633+00:00", "trade", 11.62, 37.0]
["2026-10-02T18:34:54.117739+00:00", "trade", 11.6114, 4.0]
["2026-10-02T18:34:55.130833+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:34:55.647319+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:34:55.963807+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:34:58.963192+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:34:58.963783+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:34:59.174626+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:34:59.200362+00:00", "trade", 11.6158, 1.0]
["2026-10-02T18:34:59.201526+00:00", "trade", 11.615, 3.0]
["2026-10-02T18:35:00.007444+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:00.125702+00:00", "trade", 11.6158, 21.0]
["2026-10-02T18:35:03.024476+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:03.026275+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:03.026716+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:04.625960+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:06.122394+00:00", "trade", 11.6101, 2.0]
["2026-10-02T18:35:06.123717+00:00", "trade", 11.615, 2.0]
["2026-10-02T18:35:06.443776+00:00", "trade", 11.618, 1.0]
["2026-10-02T18:35:07.328954+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:07.337875+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:07.372730+00:00", "trade", 11.619, 184.0]
["2026-10-02T18:35:08.695113+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:08.798635+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:08.798991+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:08.849892+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:10.606421+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:10.606862+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:12.885469+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:15.019773+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:16.892639+00:00", "trade", 11.6158, 1.0]
["2026-10-02T18:35:17.244217+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:17.244698+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:17.335028+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:17.335545+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:17.335765+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:17.405511+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:17.623259+00:00", "trade", 11.6158, 173.0]
["2026-10-02T18:35:18.286073+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:18.410555+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:18.724738+00:00", "trade", 11.6173, 2.0]
["2026-10-02T18:35:18.840706+00:00", "trade", 11.6184, 2.0]
["2026-10-02T18:35:19.406999+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:19.583569+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:19.668847+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:19.730892+00:00", "trade", 11.6181, 1.0]
["2026-10-02T18:35:19.802686+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:20.631381+00:00", "trade", 11.6111, 1.0]
["2026-10-02T18:35:21.324942+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:21.857774+00:00", "trade", 11.6181, 1.0]
["2026-10-02T18:35:22.081870+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:25.472700+00:00", "trade", 11.6158, 10.0]
["2026-10-02T18:35:26.610192+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:35:26.610778+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:29.141117+00:00", "trade", 11.6192, 508.0]
["2026-10-02T18:35:29.142964+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:29.247724+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:29.265914+00:00", "trade", 11.62, 45.0]
["2026-10-02T18:35:29.265947+00:00", "trade", 11.62, 55.0]
["2026-10-02T18:35:29.266522+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:35:29.266524+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:29.266531+00:00", "trade", 11.62, 298.0]
["2026-10-02T18:35:29.266546+00:00", "trade", 11.62, 700.0]
["2026-10-02T18:35:29.266549+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:29.266552+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:35:29.266552+00:00", "trade", 11.62, 1.0]
["2026-10-02T18:35:29.266558+00:00", "trade", 11.62, 144.0]
["2026-10-02T18:35:29.266558+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:35:29.266561+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:35:29.266561+00:00", "trade", 11.62, 119.0]
["2026-10-02T18:35:29.266561+00:00", "trade", 11.62, 87.0]
["2026-10-02T18:35:29.266567+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:35:29.266567+00:00", "trade", 11.62, 87.0]
["2026-10-02T18:35:29.266604+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:29.266719+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:35:29.266741+00:00", "trade", 11.62, 60.0]
["2026-10-02T18:35:29.266744+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:35:29.266749+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:35:29.266754+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:35:29.266794+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:35:29.266802+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:35:29.266802+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:35:29.266839+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:35:29.266884+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:35:29.266899+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:35:29.266945+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:35:29.266965+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:35:29.267081+00:00", "trade", 11.625, 188.0]
["2026-10-02T18:35:29.267087+00:00", "trade", 11.62, 87.0]
["2026-10-02T18:35:29.267125+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:35:29.267205+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:35:29.267246+00:00", "trade", 11.62, 135.0]
["2026-10-02T18:35:29.267325+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:35:29.267406+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:35:29.267505+00:00", "trade", 11.625, 100.0]
["2026-10-02T18:35:29.267526+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:35:29.267566+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:35:29.267606+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:35:29.267606+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:35:29.267646+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:35:29.267646+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:35:29.267842+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:35:29.268042+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:35:29.269006+00:00", "trade", 11.625, 200.0]
["2026-10-02T18:35:29.278195+00:00", "trade", 11.625, 84.0]
["2026-10-02T18:35:29.278262+00:00", "trade", 11.625, 149.0]
["2026-10-02T18:35:29.381121+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:35:29.404407+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:35:29.491169+00:00", "trade", 11.6116, 26.0]
["2026-10-02T18:35:30.007479+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:35:30.667862+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:35:31.995093+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:35:32.043479+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:35:32.087979+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:35:32.223928+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:35:32.479898+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:35:33.338244+00:00", "trade", 11.6161, 1.0]
["2026-10-02T18:35:34.014468+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:35:34.107901+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:35:35.445291+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:35:36.317050+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:35:36.317053+00:00", "trade", 11.63, 300.0]
["2026-10-02T18:35:36.317282+00:00", "trade", 11.63, 5.0]
["2026-10-02T18:35:36.317282+00:00", "trade", 11.63, 195.0]
["2026-10-02T18:35:36.317654+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:35:36.317855+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:35:36.317935+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:35:36.317940+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:35:36.318135+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:35:36.318175+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:35:36.318642+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:35:36.327538+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:35:36.340544+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:35:36.350212+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:35:36.419326+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:35:36.442762+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:35:36.664891+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:35:36.664926+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:35:36.942939+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:35:36.942944+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:35:37.015000+00:00", "trade", 11.625, 100.0]
["2026-10-02T18:35:37.015003+00:00", "trade", 11.625, 20.0]
["2026-10-02T18:35:37.015922+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:35:37.015922+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:35:37.015963+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:35:37.015963+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:35:37.016043+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:35:37.016043+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:35:37.016404+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:35:37.016484+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:35:37.017205+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:35:37.064413+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:35:37.244838+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:35:37.952388+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:35:38.088753+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:35:38.147170+00:00", "trade", 11.6211, 6.0]
["2026-10-02T18:35:38.147227+00:00", "trade", 11.6213, 4.0]
["2026-10-02T18:35:38.147290+00:00", "trade", 11.6205, 14.0]
["2026-10-02T18:35:38.147809+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:35:38.157672+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:35:38.194752+00:00", "trade", 11.6163, 14.0]
["2026-10-02T18:35:38.201870+00:00", "trade", 11.6162, 79.0]
["2026-10-02T18:35:38.235686+00:00", "trade", 11.625, 100.0]
["2026-10-02T18:35:38.235749+00:00", "trade", 11.625, 100.0]
["2026-10-02T18:35:38.235812+00:00", "trade", 11.625, 200.0]
["2026-10-02T18:35:38.242136+00:00", "trade", 11.625, 287.0]
["2026-10-02T18:35:38.242202+00:00", "trade", 11.625, 322.0]
["2026-10-02T18:35:38.282721+00:00", "trade", 11.625, 178.0]
["2026-10-02T18:35:38.284569+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:35:38.377806+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:35:38.408530+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:35:38.408966+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:35:38.409457+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:35:38.416437+00:00", "trade", 11.625, 100.0]
["2026-10-02T18:35:38.417496+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:35:38.423952+00:00", "trade", 11.625, 100.0]
["2026-10-02T18:35:38.423955+00:00", "trade", 11.62, 700.0]
["2026-10-02T18:35:38.423959+00:00", "trade", 11.62, 1900.0]
["2026-10-02T18:35:38.423959+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:35:38.423966+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:35:38.423966+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:35:38.423966+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:35:38.423970+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:35:38.423970+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:35:38.423970+00:00", "trade", 11.62, 400.0]
["2026-10-02T18:35:38.423977+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:35:38.423977+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:35:38.423977+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:35:38.423980+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:35:38.423980+00:00", "trade", 11.62, 200.0]
["2026-10-02T18:35:38.423983+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:35:38.423989+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:35:38.424009+00:00", "trade", 11.62, 50.0]
["2026-10-02T18:35:38.424013+00:00", "trade", 11.62, 300.0]
["2026-10-02T18:35:38.424013+00:00", "trade", 11.62, 200.0]
["2026-10-02T18:35:38.424016+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:35:38.424175+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:35:38.424188+00:00", "trade", 11.625, 100.0]
["2026-10-02T18:35:38.424191+00:00", "trade", 11.62, 200.0]
["2026-10-02T18:35:38.424191+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:35:38.424193+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:35:38.424197+00:00", "trade", 11.62, 1.0]
["2026-10-02T18:35:38.424197+00:00", "trade", 11.62, 30.0]
["2026-10-02T18:35:38.424202+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:35:38.424247+00:00", "trade", 11.62, 6.0]
["2026-10-02T18:35:38.424303+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:35:38.424303+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:35:38.424307+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:35:38.424347+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:35:38.424362+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:35:38.424362+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:35:38.424362+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:35:38.424362+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:35:38.424367+00:00", "trade", 11.62, 200.0]
["2026-10-02T18:35:38.424367+00:00", "trade", 11.62, 200.0]
["2026-10-02T18:35:38.424368+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:35:38.424368+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:38.424370+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:35:38.424370+00:00", "trade", 11.62, 200.0]
["2026-10-02T18:35:38.424373+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:35:38.424418+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:38.424538+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:38.424557+00:00", "trade", 11.62, 27.0]
["2026-10-02T18:35:38.424593+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:38.424593+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:38.424593+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:38.424596+00:00", "trade", 11.62, 200.0]
["2026-10-02T18:35:38.424613+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:38.424613+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:38.424633+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:38.424653+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:38.424663+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:38.424663+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:38.424668+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:38.424703+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:38.424864+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:38.424899+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:38.424904+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:38.424914+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:38.424939+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:38.425094+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:38.425099+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:38.425099+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:38.425099+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:38.425139+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:38.425174+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:38.425174+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:38.425540+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:38.425580+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:38.425620+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:38.425660+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:38.425901+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:38.425941+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:38.425997+00:00", "trade", 11.62, 36.0]
["2026-10-02T18:35:38.431518+00:00", "trade", 11.62, 300.0]
["2026-10-02T18:35:38.432929+00:00", "trade", 11.62, 200.0]
["2026-10-02T18:35:39.232843+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:39.244081+00:00", "trade", 11.615, 400.0]
["2026-10-02T18:35:39.275791+00:00", "trade", 11.615, 2.0]
["2026-10-02T18:35:39.276978+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:39.535299+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:39.536100+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:39.651420+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:40.615256+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:41.245231+00:00", "trade", 11.615, 4.0]
["2026-10-02T18:35:41.543036+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:41.543512+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:41.873222+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:46.407089+00:00", "trade", 11.6207, 7.0]
["2026-10-02T18:35:46.425601+00:00", "trade", 11.6207, 2.0]
["2026-10-02T18:35:46.941877+00:00", "trade", 11.6208, 5.0]
["2026-10-02T18:35:48.457807+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:48.458584+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:48.458834+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:48.458859+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:48.458874+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:48.458894+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:48.462347+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:48.462844+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:48.547585+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:48.547711+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:48.547896+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:48.548668+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:48.548929+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:48.565558+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:48.635740+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:48.636417+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:48.842704+00:00", "trade", 11.6211, 28.0]
["2026-10-02T18:35:48.844247+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:48.844247+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:48.844768+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:48.846086+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:48.847049+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:48.848567+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:49.113453+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:49.114456+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:49.168755+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:50.170707+00:00", "trade", 11.6206, 1.0]
["2026-10-02T18:35:50.616719+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:50.617060+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:50.617536+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:50.618022+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:50.621465+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:50.621465+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:50.631960+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:50.994624+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:53.771481+00:00", "trade", 11.6152, 7.0]
["2026-10-02T18:35:54.084329+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:54.084359+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:54.084654+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:54.085311+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:54.131200+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:54.164830+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:54.164886+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:54.514609+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:54.515130+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:54.520453+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:55.954959+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:57.132259+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:57.278868+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:57.278988+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:58.149657+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:58.152183+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:58.993753+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:58.994299+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:58.994344+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:35:59.792044+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:00.007508+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:00.331780+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:00.331780+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:00.363952+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:00.576297+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:01.580389+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:02.237745+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:02.396693+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:03.149898+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:03.151181+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:03.151376+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:03.151416+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:03.151456+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:03.151857+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:03.152338+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:03.153095+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:03.552226+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:03.694354+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:03.817793+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:04.068957+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:04.974750+00:00", "trade", 11.6169, 10.0]
["2026-10-02T18:36:04.975446+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:04.975847+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:04.975927+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:04.976092+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:04.976092+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:04.977371+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:05.041152+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:05.099612+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:05.100083+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:05.100759+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:05.336726+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:05.703240+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:06.041154+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:06.556873+00:00", "trade", 11.615, 141.0]
["2026-10-02T18:36:06.727743+00:00", "trade", 11.6206, 2.0]
["2026-10-02T18:36:07.521420+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:07.522984+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:08.126712+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:08.438655+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:08.441296+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:08.970061+00:00", "trade", 11.6172, 22.0]
["2026-10-02T18:36:08.971469+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:08.972587+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:09.090628+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:09.090668+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:09.090789+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:09.222868+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:09.223349+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:09.223750+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:09.231793+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:36:09.232391+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:10.618803+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:10.815507+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:10.815509+00:00", "trade", 11.61, 200.0]
["2026-10-02T18:36:10.816028+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:10.816297+00:00", "trade", 11.61, 450.0]
["2026-10-02T18:36:10.817497+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:10.927905+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:11.091880+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:11.623609+00:00", "trade", 11.6109, 130.0]
["2026-10-02T18:36:12.754991+00:00", "trade", 11.6201, 3.0]
["2026-10-02T18:36:15.442279+00:00", "trade", 11.61, 2.0]
["2026-10-02T18:36:15.443373+00:00", "trade", 11.615, 2.0]
["2026-10-02T18:36:16.730253+00:00", "trade", 11.6171, 3.0]
["2026-10-02T18:36:18.844706+00:00", "trade", 11.611, 2.0]
["2026-10-02T18:36:19.413830+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:36:19.414424+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:19.414441+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:36:19.414444+00:00", "trade", 11.61, 80.0]
["2026-10-02T18:36:19.414447+00:00", "trade", 11.61, 14.0]
["2026-10-02T18:36:19.414447+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:36:19.414452+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:36:19.414452+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:36:19.414456+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:36:19.414458+00:00", "trade", 11.61, 140.0]
["2026-10-02T18:36:19.414458+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:36:19.414460+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:19.414462+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:36:19.414465+00:00", "trade", 11.61, 44.0]
["2026-10-02T18:36:19.414467+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:36:19.414479+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:36:19.414524+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:36:19.414524+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:36:19.414554+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:36:19.414559+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:36:19.414559+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:36:19.414564+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:36:19.414584+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:36:19.414604+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:36:19.414604+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:36:19.414690+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:36:19.414690+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:36:19.414745+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:36:19.414875+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:36:19.414885+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:36:19.414890+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:36:19.414900+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:36:19.414920+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:36:19.414990+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:36:19.414995+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:36:19.415000+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:36:19.415005+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:36:19.415021+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:36:19.415061+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:36:19.415141+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:36:19.415146+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:36:19.415221+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:36:19.415306+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:36:19.415309+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:36:19.415336+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:36:19.415341+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:36:19.415421+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:36:19.415542+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:36:19.415577+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:36:19.415577+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:36:19.415577+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:36:19.415702+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:36:19.415712+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:36:19.415782+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:36:19.416384+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:36:19.416384+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:36:19.417345+00:00", "trade", 11.6, 1300.0]
["2026-10-02T18:36:19.417345+00:00", "trade", 11.6, 256.0]
["2026-10-02T18:36:19.417381+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:36:19.417862+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:36:19.417862+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:36:19.417903+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:36:19.417903+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:36:19.417907+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:36:19.419185+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:36:19.419461+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:36:19.419742+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:36:19.419982+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:36:19.420423+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:36:19.423342+00:00", "trade", 11.61, 400.0]
["2026-10-02T18:36:19.424039+00:00", "trade", 11.605, 44.0]
["2026-10-02T18:36:19.424950+00:00", "trade", 11.61, 27.0]
["2026-10-02T18:36:19.599176+00:00", "trade", 11.6, 1000.0]
["2026-10-02T18:36:19.600202+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:36:19.615448+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:36:24.130092+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:36:24.901925+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:36:25.707684+00:00", "trade", 11.6167, 10.0]
["2026-10-02T18:36:28.510390+00:00", "trade", 11.6146, 100.0]
["2026-10-02T18:36:29.370495+00:00", "trade", 11.6146, 5.0]
["2026-10-02T18:36:29.905032+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:36:30.007527+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:36:30.190843+00:00", "trade", 11.6146, 100.0]
["2026-10-02T18:36:30.950775+00:00", "trade", 11.6157, 1.0]
["2026-10-02T18:36:31.449936+00:00", "trade", 11.6168, 8.0]
["2026-10-02T18:36:34.399693+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:36:34.535231+00:00", "trade", 11.605, 40.0]
["2026-10-02T18:36:34.584371+00:00", "trade", 11.605, 10.0]
["2026-10-02T18:36:38.151736+00:00", "trade", 11.6168, 2.0]
["2026-10-02T18:36:38.925801+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:36:38.925804+00:00", "trade", 11.61, 8.0]
["2026-10-02T18:36:38.926847+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:36:38.933713+00:00", "trade", 11.61, 200.0]
["2026-10-02T18:36:38.944577+00:00", "trade", 11.605, 400.0]
["2026-10-02T18:36:38.944842+00:00", "trade", 11.605, 400.0]
["2026-10-02T18:36:38.973936+00:00", "trade", 11.605, 100.0]
["2026-10-02T18:36:38.974601+00:00", "trade", 11.605, 100.0]
["2026-10-02T18:36:40.116237+00:00", "trade", 11.6158, 10.0]
["2026-10-02T18:36:42.043175+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:36:42.043220+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:36:42.043250+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:36:42.043250+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:36:42.358917+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:36:42.751023+00:00", "trade", 11.6145, 100.0]
["2026-10-02T18:36:44.543686+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:36:46.435802+00:00", "trade", 11.6055, 2.0]
["2026-10-02T18:36:46.599470+00:00", "trade", 11.605, 200.0]
["2026-10-02T18:36:46.862702+00:00", "trade", 11.616, 8.0]
["2026-10-02T18:36:48.031159+00:00", "trade", 11.6145, 1.0]
["2026-10-02T18:36:48.032362+00:00", "trade", 11.605, 3.0]
["2026-10-02T18:36:48.091005+00:00", "trade", 11.605, 200.0]
["2026-10-02T18:36:48.846705+00:00", "trade", 11.6046, 12.0]
["2026-10-02T18:36:49.373476+00:00", "trade", 11.605, 55.0]
["2026-10-02T18:36:50.101400+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:36:50.790998+00:00", "trade", 11.6144, 100.0]
["2026-10-02T18:36:51.343042+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:36:51.343638+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:36:51.343679+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:36:51.344160+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:36:52.178793+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:36:52.178793+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:36:52.178793+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:36:52.221966+00:00", "trade", 11.61, 200.0]
["2026-10-02T18:36:52.221966+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:36:52.222687+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:36:52.222803+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:36:52.222883+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:36:52.222923+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:36:52.223284+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:36:52.360050+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:36:57.425220+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:36:57.517725+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:36:57.684372+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:36:57.802699+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:36:57.818907+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:36:58.124766+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:36:58.250365+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:36:58.250841+00:00", "quote", 11.6, 11.61]
["2026-10-02T18:36:58.634789+00:00", "trade", 11.61, 226.0]
["2026-10-02T18:36:58.634792+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:36:58.634795+00:00", "trade", 11.61, 700.0]
["2026-10-02T18:36:58.634798+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:36:58.634798+00:00", "trade", 11.61, 200.0]
["2026-10-02T18:36:58.634801+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:36:58.634804+00:00", "trade", 11.61, 21.0]
["2026-10-02T18:36:58.634816+00:00", "trade", 11.61, 300.0]
["2026-10-02T18:36:58.634822+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:36:58.634822+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:36:58.634849+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:36:58.634852+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:36:58.634858+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:36:58.634951+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:36:58.634983+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:36:58.634983+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:36:58.634987+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:36:58.634987+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:36:58.634991+00:00", "trade", 11.61, 200.0]
["2026-10-02T18:36:58.634991+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:36:58.634993+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:36:58.634996+00:00", "trade", 11.61, 103.0]
["2026-10-02T18:36:58.635006+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:36:58.635012+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:36:58.635021+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:36:58.635036+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:36:58.635042+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:36:58.635067+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:36:58.635092+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:36:58.635092+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:36:58.635097+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:36:58.635102+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:36:58.635107+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:36:58.635127+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:36:58.635132+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:36:58.635157+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:36:58.635162+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:36:58.635162+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:36:58.635162+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:36:58.635162+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:36:58.635167+00:00", "quote", 11.61, 11.61]
["2026-10-02T18:36:58.635172+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:58.635172+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:58.635277+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:58.635347+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:58.635362+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:58.635382+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:58.635528+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:58.635528+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:58.635533+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:58.635648+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:58.635688+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:58.635773+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:58.635808+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:58.635848+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:58.635848+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:58.635888+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:58.636009+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:58.636169+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:58.636525+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:58.637688+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:58.637968+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:58.642489+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:58.644890+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:58.645772+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:58.658698+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:58.669779+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:58.723753+00:00", "trade", 11.6191, 130.0]
["2026-10-02T18:36:59.646100+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:59.646135+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:59.646937+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:59.647017+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:59.913066+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:36:59.918268+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:00.007547+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:00.125704+00:00", "trade", 11.6151, 8.0]
["2026-10-02T18:37:00.279939+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:00.286465+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:00.286540+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:00.286981+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:00.287097+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:00.288986+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:00.296389+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:00.328119+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:00.328681+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:00.329197+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:00.332159+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:00.338083+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:00.381456+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:00.381937+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:00.382419+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:00.389621+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:00.391415+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:00.790551+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:00.791032+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:00.791473+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:00.794590+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:00.800514+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:01.496778+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:01.497259+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:01.497740+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:01.506702+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:01.507143+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:01.851289+00:00", "trade", 11.6153, 58.0]
["2026-10-02T18:37:01.852776+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:01.853057+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:02.731940+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:02.731940+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:02.732421+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:02.732461+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:02.732777+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:02.733258+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:02.734100+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:02.734261+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:02.734541+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:02.734742+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:02.741824+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:03.966741+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:03.966744+00:00", "trade", 11.62, 300.0]
["2026-10-02T18:37:03.967223+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:03.967223+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:03.967263+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:05.804539+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:05.805261+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:05.815781+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:05.815786+00:00", "trade", 11.62, 300.0]
["2026-10-02T18:37:05.816382+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:06.487160+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:06.487162+00:00", "trade", 11.62, 200.0]
["2026-10-02T18:37:06.487601+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:06.488082+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:06.867646+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:07.281507+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:07.281542+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:08.714919+00:00", "trade", 11.6199, 1.0]
["2026-10-02T18:37:08.716245+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:08.716595+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:09.135802+00:00", "trade", 11.6186, 1.0]
["2026-10-02T18:37:09.356768+00:00", "trade", 11.6186, 1.0]
["2026-10-02T18:37:10.247903+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:10.661884+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:10.662360+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:10.821359+00:00", "trade", 11.6079, 600.0]
["2026-10-02T18:37:10.952331+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:10.956601+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:11.574974+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:11.973021+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:37:11.973623+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:12.240358+00:00", "trade", 11.6152, 3.0]
["2026-10-02T18:37:13.404704+00:00", "trade", 11.6152, 1.0]
["2026-10-02T18:37:13.535733+00:00", "trade", 11.6152, 2.0]
["2026-10-02T18:37:14.779502+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:15.868251+00:00", "trade", 11.615, 225.0]
["2026-10-02T18:37:15.868892+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:15.868892+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:15.868892+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:15.869328+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:15.869368+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:15.869448+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:15.884880+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:37:16.878858+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:16.879339+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:16.881780+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:16.925795+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:16.975500+00:00", "trade", 11.6142, 10.0]
["2026-10-02T18:37:18.050588+00:00", "trade", 11.608, 1.0]
["2026-10-02T18:37:18.051676+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:18.276918+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:18.848719+00:00", "trade", 11.6125, 9.0]
["2026-10-02T18:37:18.885833+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:19.151651+00:00", "trade", 11.6127, 9.0]
["2026-10-02T18:37:22.618885+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:22.619326+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:22.619326+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:22.619401+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:22.619842+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:23.186425+00:00", "trade", 11.615, 4.0]
["2026-10-02T18:37:23.187029+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:23.188908+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:23.189309+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:23.191830+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:23.361163+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:23.361249+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:23.361249+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:23.361249+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:23.361725+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:23.362166+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:23.410942+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:23.464986+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:23.465477+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:23.465482+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:23.474919+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:23.475360+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:23.475401+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:23.566673+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:23.577118+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:23.577118+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:23.578346+00:00", "trade", 11.615, 108.0]
["2026-10-02T18:37:23.578917+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:23.578917+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:23.579393+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:23.579955+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:23.661143+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:23.661624+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:24.890221+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:25.364094+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:25.717142+00:00", "trade", 11.6107, 10.0]
["2026-10-02T18:37:26.035915+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:26.037313+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:26.180599+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:26.182002+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:26.746347+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:27.397999+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:27.398470+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:29.447345+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:29.447345+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:29.447421+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:29.447821+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:29.447897+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:29.448303+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:29.507265+00:00", "trade", 11.615, 2.0]
["2026-10-02T18:37:29.508641+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:29.510962+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:29.535878+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:37:29.536974+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:29.536974+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:29.537410+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:30.007565+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:33.070735+00:00", "trade", 11.6143, 1200.0]
["2026-10-02T18:37:35.071085+00:00", "trade", 11.6142, 6.0]
["2026-10-02T18:37:36.050358+00:00", "trade", 11.6108, 4.0]
["2026-10-02T18:37:40.244737+00:00", "trade", 11.6083, 2.0]
["2026-10-02T18:37:45.376002+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:45.376483+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:45.376483+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:45.377761+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:45.378202+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:45.415812+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:45.416012+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:45.416092+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:45.416092+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:45.416288+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:45.419892+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:46.314908+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:46.315149+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:46.315149+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:46.315344+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:46.315344+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:46.315625+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:46.315625+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:46.348168+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:46.349175+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:46.349355+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:46.349355+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:46.349676+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:46.390368+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:46.416616+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:46.416936+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:46.417458+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:46.444921+00:00", "trade", 11.6119, 2.0]
["2026-10-02T18:37:46.502686+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:46.502686+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:46.504846+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:46.505407+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:46.524934+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:46.525294+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:46.525976+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:46.526613+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:46.547457+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:46.575319+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:46.606022+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:46.607681+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:46.628686+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:46.651681+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:46.651941+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:46.750376+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:46.750431+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:46.754450+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:46.755327+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:46.781019+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:47.250949+00:00", "trade", 11.62, 87.0]
["2026-10-02T18:37:47.251529+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:47.251529+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:47.251609+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:47.251609+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:47.251609+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:47.252010+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:47.252171+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:47.254652+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:47.274855+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:47.275296+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:47.317151+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:47.321952+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:47.394655+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:47.394776+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:47.394776+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:47.759451+00:00", "trade", 11.62, 430.0]
["2026-10-02T18:37:47.760056+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:47.760091+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:47.760136+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:48.035817+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:48.035983+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:48.035988+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:48.036424+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:48.036905+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:48.037346+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:48.273889+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:48.276661+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:48.277658+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:48.589406+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:48.589882+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:48.590684+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:48.590719+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:48.591145+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:48.591205+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:48.804032+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:48.850706+00:00", "trade", 11.6177, 2.0]
["2026-10-02T18:37:49.012924+00:00", "trade", 11.6143, 8.0]
["2026-10-02T18:37:51.089576+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:51.338058+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:51.338179+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:51.338539+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:51.338655+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:51.442768+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:52.695926+00:00", "trade", 11.62, 1.0]
["2026-10-02T18:37:52.696980+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:52.696980+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:52.699461+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:53.047936+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:53.047936+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:53.048011+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:53.048392+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:53.048853+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:53.049365+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:53.049811+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:53.050327+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:53.088748+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:53.168734+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:53.168774+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:53.168814+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:54.980976+00:00", "trade", 11.6145, 10.0]
["2026-10-02T18:37:55.240208+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:55.243566+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:55.243566+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:56.955925+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:57.525071+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:57.525532+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:59.083097+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:59.083608+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:59.254911+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:59.261311+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:59.450558+00:00", "trade", 11.6185, 13.0]
["2026-10-02T18:37:59.546486+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:37:59.546551+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:00.000472+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:00.007589+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:00.201961+00:00", "trade", 11.6191, 155.0]
["2026-10-02T18:38:00.202578+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:00.447577+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:00.920953+00:00", "trade", 11.6191, 387.0]
["2026-10-02T18:38:00.921531+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:00.922012+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:01.805771+00:00", "trade", 11.615, 172.0]
["2026-10-02T18:38:01.806379+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:02.123765+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:02.191145+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:02.191586+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:02.193145+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:02.308545+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:02.624923+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:02.625680+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:03.047981+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:03.048422+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:03.048432+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:03.048462+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:03.050583+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:03.050586+00:00", "trade", 11.62, 20.0]
["2026-10-02T18:38:03.050589+00:00", "trade", 11.62, 80.0]
["2026-10-02T18:38:03.051023+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:03.051063+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:03.051104+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:03.073351+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:03.073792+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:03.289942+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:03.377050+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:03.807901+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:04.067675+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:04.576041+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:04.576522+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:07.170968+00:00", "trade", 11.615, 300.0]
["2026-10-02T18:38:07.171999+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:07.171999+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:07.172114+00:00", "trade", 11.615, 3.0]
["2026-10-02T18:38:07.172485+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:07.172806+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:07.172921+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:07.173142+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:07.955897+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:07.956337+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:07.957696+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:07.957696+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:10.829491+00:00", "trade", 11.6147, 1.0]
["2026-10-02T18:38:10.830554+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:10.830634+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:10.832313+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:12.624732+00:00", "trade", 11.6094, 2.0]
["2026-10-02T18:38:12.777050+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:12.778789+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:13.011499+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:14.610614+00:00", "trade", 11.6094, 12.0]
["2026-10-02T18:38:14.910744+00:00", "trade", 11.6155, 20.0]
["2026-10-02T18:38:15.098350+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:15.099096+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:15.151035+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:18.852704+00:00", "trade", 11.6174, 2.0]
["2026-10-02T18:38:18.854441+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:18.854883+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:18.917370+00:00", "trade", 11.62, 1890.0]
["2026-10-02T18:38:18.918424+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:18.923935+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:38:19.021895+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:19.358637+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:19.367524+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:20.728846+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:20.788724+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:21.184832+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:21.185279+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:21.539753+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:21.739243+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:21.739256+00:00", "trade", 11.615, 444.0]
["2026-10-02T18:38:22.852508+00:00", "trade", 11.6148, 44.0]
["2026-10-02T18:38:25.726517+00:00", "trade", 11.6184, 10.0]
["2026-10-02T18:38:26.520065+00:00", "trade", 11.6186, 1.0]
["2026-10-02T18:38:27.009794+00:00", "trade", 11.6186, 1.0]
["2026-10-02T18:38:30.007603+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:30.757320+00:00", "trade", 11.6158, 10.0]
["2026-10-02T18:38:34.090026+00:00", "trade", 11.615, 12.0]
["2026-10-02T18:38:34.856961+00:00", "trade", 11.615, 40.0]
["2026-10-02T18:38:34.857881+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:34.910501+00:00", "trade", 11.615, 10.0]
["2026-10-02T18:38:35.926552+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:35.927023+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:36.349903+00:00", "trade", 11.6186, 1.0]
["2026-10-02T18:38:37.011407+00:00", "trade", 11.615, 56.0]
["2026-10-02T18:38:38.071040+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:38.071481+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:38.370455+00:00", "trade", 11.615, 4.0]
["2026-10-02T18:38:38.790544+00:00", "trade", 11.6148, 1.0]
["2026-10-02T18:38:38.927737+00:00", "trade", 11.6138, 1.0]
["2026-10-02T18:38:41.151034+00:00", "trade", 11.615, 438.0]
["2026-10-02T18:38:41.923316+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:41.925115+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:44.337085+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:44.337561+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:44.506459+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:45.101326+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:45.165410+00:00", "trade", 11.615, 35.0]
["2026-10-02T18:38:45.166725+00:00", "trade", 11.615, 2.0]
["2026-10-02T18:38:45.232734+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:45.356694+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:46.454286+00:00", "trade", 11.6181, 2.0]
["2026-10-02T18:38:46.600738+00:00", "trade", 11.615, 2.0]
["2026-10-02T18:38:46.805605+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:46.806086+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:48.527419+00:00", "trade", 11.6179, 400.0]
["2026-10-02T18:38:48.854703+00:00", "trade", 11.6182, 6.0]
["2026-10-02T18:38:49.556993+00:00", "trade", 11.615, 1.0]
["2026-10-02T18:38:49.557661+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:49.558142+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:49.883126+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:52.336520+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:52.336951+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:52.337001+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:52.337001+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:52.441187+00:00", "trade", 11.615, 165.0]
["2026-10-02T18:38:53.305999+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:53.306475+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:53.531872+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:54.937250+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:54.937726+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:55.149637+00:00", "trade", 11.6179, 5.0]
["2026-10-02T18:38:55.213498+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:58.637768+00:00", "trade", 11.6179, 7.0]
["2026-10-02T18:38:58.829959+00:00", "trade", 11.6149, 17.0]
["2026-10-02T18:38:59.431166+00:00", "trade", 11.615, 4.0]
["2026-10-02T18:38:59.432187+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:59.432257+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:38:59.432698+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:39:00.007627+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:39:01.799554+00:00", "trade", 11.615, 114.0]
["2026-10-02T18:39:02.594098+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:39:02.594539+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:39:05.692840+00:00", "trade", 11.6158, 9.0]
["2026-10-02T18:39:07.044443+00:00", "trade", 11.615, 49.0]
["2026-10-02T18:39:09.286304+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:39:09.286304+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:39:09.286770+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:39:09.286770+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:39:09.286770+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:39:09.286790+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:39:09.287261+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:39:09.287767+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:39:09.288258+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:39:09.411512+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:39:13.535734+00:00", "trade", 11.6176, 8.0]
["2026-10-02T18:39:14.662138+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:39:15.757137+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:39:15.757613+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:39:15.758094+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:39:18.051732+00:00", "trade", 11.6177, 2.0]
["2026-10-02T18:39:18.088212+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:39:18.856708+00:00", "trade", 11.6168, 1.0]
["2026-10-02T18:39:21.717229+00:00", "trade", 11.615, 62.0]
["2026-10-02T18:39:21.718348+00:00", "trade", 11.615, 4.0]
["2026-10-02T18:39:21.718632+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:39:22.063824+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:39:22.208153+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:39:22.208584+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:39:22.215951+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:39:24.685038+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:39:24.685038+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:39:24.685514+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:39:24.685554+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:39:24.685554+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:39:24.768983+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:39:25.116310+00:00", "trade", 11.615, 4.0]
["2026-10-02T18:39:25.669114+00:00", "trade", 11.62, 14.0]
["2026-10-02T18:39:25.669117+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:39:27.510598+00:00", "trade", 11.6158, 100.0]
["2026-10-02T18:39:28.113294+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:39:28.189641+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:39:28.362332+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:39:28.551949+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:39:28.587137+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:39:28.592545+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:39:28.916031+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:39:30.007651+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:39:31.195083+00:00", "trade", 11.615, 4.0]
["2026-10-02T18:39:33.323273+00:00", "trade", 11.615, 4.0]
["2026-10-02T18:39:33.324446+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:39:33.324923+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:39:33.878586+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:39:34.543721+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:39:36.547724+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:39:38.454999+00:00", "trade", 11.6163, 1.0]
["2026-10-02T18:39:38.456491+00:00", "trade", 11.6162, 24.0]
["2026-10-02T18:39:39.053810+00:00", "trade", 11.615, 400.0]
["2026-10-02T18:39:39.054666+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:39:40.673684+00:00", "trade", 11.6158, 9.0]
["2026-10-02T18:39:42.007028+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:39:42.039616+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:39:42.158825+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:39:42.925085+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:39:43.405078+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:39:44.764040+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:39:44.887210+00:00", "trade", 11.615, 8.0]
["2026-10-02T18:39:45.205545+00:00", "trade", 11.615, 609.0]
["2026-10-02T18:39:45.243700+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:39:45.249762+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:39:45.812899+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:39:46.296014+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:39:46.463505+00:00", "trade", 11.6158, 2.0]
["2026-10-02T18:39:47.251733+00:00", "trade", 11.6174, 2.0]
["2026-10-02T18:39:47.884359+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:39:48.583777+00:00", "trade", 11.6156, 310.0]
["2026-10-02T18:39:48.726331+00:00", "trade", 11.6185, 36.0]
["2026-10-02T18:39:48.858701+00:00", "trade", 11.6155, 3.0]
["2026-10-02T18:39:49.988594+00:00", "trade", 11.6158, 10.0]
["2026-10-02T18:39:51.848227+00:00", "trade", 11.615, 21.0]
["2026-10-02T18:39:52.211928+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:39:53.946012+00:00", "trade", 11.615, 4.0]
["2026-10-02T18:39:54.386972+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:39:54.387969+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:39:54.387984+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:39:54.459018+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:39:54.904337+00:00", "trade", 11.615, 3.0]
["2026-10-02T18:39:54.905737+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:39:55.708560+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:39:55.927231+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:39:55.940557+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:39:57.729890+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:39:57.879546+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:39:57.880062+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:39:58.048067+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:39:58.048478+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:39:58.826707+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:39:59.401882+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:39:59.636311+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:40:00.007680+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:40:00.098587+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:40:01.072101+00:00", "trade", 11.6151, 2.0]
["2026-10-02T18:40:01.072164+00:00", "trade", 11.6154, 3.0]
["2026-10-02T18:40:01.072254+00:00", "trade", 11.6172, 1.0]
["2026-10-02T18:40:01.072314+00:00", "trade", 11.6156, 1.0]
["2026-10-02T18:40:01.072374+00:00", "trade", 11.6159, 1.0]
["2026-10-02T18:40:01.293428+00:00", "trade", 11.6158, 403.0]
["2026-10-02T18:40:01.337468+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:40:01.494240+00:00", "trade", 11.62, 14.0]
["2026-10-02T18:40:01.494717+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:40:01.494752+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:40:01.494757+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:40:01.495091+00:00", "trade", 11.615, 2.0]
["2026-10-02T18:40:01.495279+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:40:01.495760+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:40:01.510587+00:00", "trade", 11.6158, 35.0]
["2026-10-02T18:40:01.577625+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:40:01.595272+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:40:01.595312+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:40:01.595473+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:40:01.595913+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:40:01.595989+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:40:02.074107+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:40:03.200739+00:00", "trade", 11.6159, 1.0]
["2026-10-02T18:40:03.241769+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:40:05.575459+00:00", "trade", 11.615, 41.0]
["2026-10-02T18:40:11.306899+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:40:11.306965+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:40:11.307262+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:40:11.313260+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:40:11.318031+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:40:11.318031+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:40:11.583459+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:40:11.583459+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:40:11.583464+00:00", "trade", 11.62, 2.0]
["2026-10-02T18:40:11.583464+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:40:11.583468+00:00", "trade", 11.62, 25.0]
["2026-10-02T18:40:11.583471+00:00", "trade", 11.62, 70.0]
["2026-10-02T18:40:11.583473+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:40:11.583479+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:40:11.583479+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:40:11.583482+00:00", "trade", 11.62, 5.0]
["2026-10-02T18:40:11.583495+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:40:11.583497+00:00", "trade", 11.62, 40.0]
["2026-10-02T18:40:11.583503+00:00", "trade", 11.62, 80.0]
["2026-10-02T18:40:11.583507+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:40:11.583510+00:00", "trade", 11.62, 298.0]
["2026-10-02T18:40:11.583510+00:00", "trade", 11.62, 87.0]
["2026-10-02T18:40:11.583513+00:00", "trade", 11.62, 87.0]
["2026-10-02T18:40:11.583516+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:40:11.583519+00:00", "trade", 11.62, 142.0]
["2026-10-02T18:40:11.583519+00:00", "trade", 11.62, 1.0]
["2026-10-02T18:40:11.583519+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:40:11.583525+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:40:11.583525+00:00", "trade", 11.62, 300.0]
["2026-10-02T18:40:11.583525+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:40:11.583528+00:00", "trade", 11.62, 400.0]
["2026-10-02T18:40:11.583534+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:40:11.583534+00:00", "trade", 11.62, 109.0]
["2026-10-02T18:40:11.583534+00:00", "trade", 11.62, 10.0]
["2026-10-02T18:40:11.583534+00:00", "trade", 11.62, 50.0]
["2026-10-02T18:40:11.583537+00:00", "trade", 11.62, 25.0]
["2026-10-02T18:40:11.583597+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:40:11.583706+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:40:11.583706+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:40:11.583708+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:40:11.583712+00:00", "trade", 11.62, 52.0]
["2026-10-02T18:40:11.583712+00:00", "trade", 11.62, 90.0]
["2026-10-02T18:40:11.583714+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:40:11.583720+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:40:11.583720+00:00", "trade", 11.62, 88.0]
["2026-10-02T18:40:11.583720+00:00", "trade", 11.62, 5.0]
["2026-10-02T18:40:11.583724+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:40:11.583884+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:40:11.583904+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:40:11.583919+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:40:11.583929+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:40:11.583929+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:40:11.583991+00:00", "trade", 11.62, 372.0]
["2026-10-02T18:40:11.583991+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:40:11.583994+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:40:11.583994+00:00", "trade", 11.62, 1600.0]
["2026-10-02T18:40:11.584035+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:40:11.584039+00:00", "trade", 11.62, 600.0]
["2026-10-02T18:40:11.584039+00:00", "trade", 11.62, 1200.0]
["2026-10-02T18:40:11.584120+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:40:11.584145+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:40:11.584145+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:40:11.584145+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:40:11.584195+00:00", "trade", 11.625, 122.0]
["2026-10-02T18:40:11.584222+00:00", "trade", 11.62, 400.0]
["2026-10-02T18:40:11.584240+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:40:11.584279+00:00", "trade", 11.62, 90.0]
["2026-10-02T18:40:11.584305+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:40:11.584516+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:40:11.584716+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:40:11.584716+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:40:11.584756+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:40:11.585107+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:40:11.585157+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:40:11.585478+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:40:11.585959+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:40:11.588600+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:40:11.664486+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:40:12.410708+00:00", "trade", 11.625, 609.0]
["2026-10-02T18:40:12.411225+00:00", "trade", 11.625, 609.0]
["2026-10-02T18:40:12.411667+00:00", "trade", 11.625, 609.0]
["2026-10-02T18:40:12.412106+00:00", "trade", 11.625, 609.0]
["2026-10-02T18:40:12.412548+00:00", "trade", 11.625, 609.0]
["2026-10-02T18:40:12.440614+00:00", "trade", 11.625, 100.0]
["2026-10-02T18:40:12.441631+00:00", "trade", 11.625, 609.0]
["2026-10-02T18:40:12.442076+00:00", "trade", 11.625, 450.0]
["2026-10-02T18:40:12.442079+00:00", "trade", 11.625, 609.0]
["2026-10-02T18:40:12.442596+00:00", "trade", 11.625, 609.0]
["2026-10-02T18:40:12.442599+00:00", "trade", 11.625, 450.0]
["2026-10-02T18:40:12.442875+00:00", "trade", 11.625, 450.0]
["2026-10-02T18:40:12.442996+00:00", "trade", 11.625, 609.0]
["2026-10-02T18:40:12.443035+00:00", "trade", 11.625, 450.0]
["2026-10-02T18:40:12.443435+00:00", "trade", 11.625, 609.0]
["2026-10-02T18:40:12.443597+00:00", "trade", 11.625, 450.0]
["2026-10-02T18:40:12.996428+00:00", "trade", 11.625, 400.0]
["2026-10-02T18:40:13.544520+00:00", "trade", 11.625, 400.0]
["2026-10-02T18:40:13.570492+00:00", "trade", 11.625, 209.0]
["2026-10-02T18:40:13.782825+00:00", "trade", 11.6177, 17.0]
["2026-10-02T18:40:13.891161+00:00", "trade", 11.6169, 16.0]
["2026-10-02T18:40:13.929281+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:40:16.014766+00:00", "trade", 11.6181, 10.0]
["2026-10-02T18:40:17.350811+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:40:17.900209+00:00", "trade", 11.625, 400.0]
["2026-10-02T18:40:17.900747+00:00", "trade", 11.625, 400.0]
["2026-10-02T18:40:17.900808+00:00", "trade", 11.625, 400.0]
["2026-10-02T18:40:17.900810+00:00", "trade", 11.625, 400.0]
["2026-10-02T18:40:17.900829+00:00", "trade", 11.625, 400.0]
["2026-10-02T18:40:17.900831+00:00", "trade", 11.625, 400.0]
["2026-10-02T18:40:17.900849+00:00", "trade", 11.625, 400.0]
["2026-10-02T18:40:17.900891+00:00", "trade", 11.625, 4200.0]
["2026-10-02T18:40:17.901012+00:00", "trade", 11.625, 400.0]
["2026-10-02T18:40:17.901021+00:00", "trade", 11.625, 400.0]
["2026-10-02T18:40:17.901285+00:00", "trade", 11.625, 609.0]
["2026-10-02T18:40:17.901315+00:00", "trade", 11.625, 400.0]
["2026-10-02T18:40:17.901370+00:00", "trade", 11.625, 609.0]
["2026-10-02T18:40:17.902064+00:00", "trade", 11.6226, 40.0]
["2026-10-02T18:40:17.903781+00:00", "trade", 11.625, 400.0]
["2026-10-02T18:40:17.908596+00:00", "trade", 11.625, 300.0]
["2026-10-02T18:40:19.351842+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:40:22.006388+00:00", "trade", 11.63, 27.0]
["2026-10-02T18:40:22.006867+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:40:22.006867+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:40:22.006907+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:40:22.006907+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:40:22.006982+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:40:22.007463+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:40:22.007699+00:00", "trade", 11.625, 100.0]
["2026-10-02T18:40:22.007699+00:00", "trade", 11.625, 200.0]
["2026-10-02T18:40:22.008746+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:40:22.008746+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:40:22.009699+00:00", "trade", 11.625, 200.0]
["2026-10-02T18:40:22.100936+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:40:22.139749+00:00", "trade", 11.625, 100.0]
["2026-10-02T18:40:22.139752+00:00", "trade", 11.625, 100.0]
["2026-10-02T18:40:23.734168+00:00", "trade", 11.625, 100.0]
["2026-10-02T18:40:25.429965+00:00", "trade", 11.6177, 67.0]
["2026-10-02T18:40:26.550384+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:40:26.550820+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:40:30.007695+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:40:32.277777+00:00", "trade", 11.625, 100.0]
["2026-10-02T18:40:32.591389+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:40:32.591830+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:40:32.663210+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:40:34.751770+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:40:35.670587+00:00", "trade", 11.6177, 100.0]
["2026-10-02T18:40:36.012087+00:00", "trade", 11.625, 36.0]
["2026-10-02T18:40:36.014818+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:40:36.015299+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:40:36.015299+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:40:36.654958+00:00", "trade", 11.63, 13.0]
["2026-10-02T18:40:36.656026+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:40:36.656467+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:40:36.784146+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:40:37.077605+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:40:37.909673+00:00", "trade", 11.625, 4.0]
["2026-10-02T18:40:38.240460+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:40:38.240971+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:40:38.242094+00:00", "trade", 11.625, 100.0]
["2026-10-02T18:40:38.360621+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:40:39.040024+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:40:39.041588+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:40:39.041603+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:40:40.008721+00:00", "trade", 11.6231, 24.0]
["2026-10-02T18:40:40.522606+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:40:40.523042+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:40:40.615672+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:40:41.650259+00:00", "trade", 11.621, 2.0]
["2026-10-02T18:40:42.351923+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:40:43.698909+00:00", "trade", 11.625, 5.0]
["2026-10-02T18:40:43.700315+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:40:43.818156+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:40:44.642753+00:00", "trade", 11.625, 200.0]
["2026-10-02T18:40:46.473303+00:00", "trade", 11.6233, 2.0]
["2026-10-02T18:40:47.409733+00:00", "trade", 11.6177, 10.0]
["2026-10-02T18:40:47.904649+00:00", "trade", 11.625, 20.0]
["2026-10-02T18:40:50.170221+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:40:51.606046+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:40:51.606487+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:40:51.610526+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:40:51.610993+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:40:51.672469+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:40:54.006338+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:40:54.696287+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:40:54.696287+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:40:54.696287+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:40:54.696728+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:40:56.180677+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:40:56.181970+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:40:57.225270+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:40:57.225551+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:40:57.225916+00:00", "trade", 11.63, 27.0]
["2026-10-02T18:40:57.227310+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:40:57.358438+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:41:00.007728+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:41:02.030154+00:00", "trade", 11.6189, 11.0]
["2026-10-02T18:41:02.239837+00:00", "trade", 11.6234, 10.0]
["2026-10-02T18:41:03.466111+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:41:04.162262+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:41:04.591935+00:00", "trade", 11.623, 8.0]
["2026-10-02T18:41:05.264812+00:00", "trade", 11.63, 4.0]
["2026-10-02T18:41:05.833385+00:00", "trade", 11.6234, 404.0]
["2026-10-02T18:41:06.065706+00:00", "trade", 11.625, 42.0]
["2026-10-02T18:41:06.984381+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:41:06.984446+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:41:10.429442+00:00", "trade", 11.625, 4.0]
["2026-10-02T18:41:10.430766+00:00", "trade", 11.625, 2.0]
["2026-10-02T18:41:13.291154+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:41:13.293289+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:41:13.613670+00:00", "trade", 11.625, 8.0]
["2026-10-02T18:41:13.614798+00:00", "trade", 11.625, 2.0]
["2026-10-02T18:41:14.232717+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:41:20.164887+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:41:20.164928+00:00", "trade", 11.63, 87.0]
["2026-10-02T18:41:20.164967+00:00", "trade", 11.63, 13.0]
["2026-10-02T18:41:20.165443+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:41:20.166182+00:00", "trade", 11.6288, 1.0]
["2026-10-02T18:41:20.778604+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:41:20.778674+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:41:20.778739+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:41:20.779646+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:41:20.779646+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:41:20.779686+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:41:20.779726+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:41:20.780127+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:41:20.781841+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:41:20.781845+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:41:20.782287+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:41:20.782328+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:41:20.782328+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:41:20.811096+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:41:23.464797+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:41:23.464852+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:41:23.611767+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:41:24.971280+00:00", "trade", 11.6178, 21.0]
["2026-10-02T18:41:27.159653+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:41:27.159663+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:41:27.159676+00:00", "trade", 11.63, 25.0]
["2026-10-02T18:41:27.159679+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:41:27.159680+00:00", "trade", 11.63, 20.0]
["2026-10-02T18:41:27.159683+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:41:27.159686+00:00", "trade", 11.63, 298.0]
["2026-10-02T18:41:27.159686+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:41:27.159688+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:41:27.159689+00:00", "trade", 11.63, 200.0]
["2026-10-02T18:41:27.159689+00:00", "trade", 11.63, 87.0]
["2026-10-02T18:41:27.159694+00:00", "trade", 11.63, 87.0]
["2026-10-02T18:41:27.159694+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:41:27.159694+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:41:27.159708+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:41:27.159759+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:41:27.159774+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:41:27.159839+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:41:27.159839+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:41:27.159844+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:41:27.159887+00:00", "trade", 11.63, 220.0]
["2026-10-02T18:41:27.159891+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:41:27.159891+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:41:27.159894+00:00", "trade", 11.63, 37.0]
["2026-10-02T18:41:27.159949+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:41:27.159954+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:41:27.159964+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:41:27.159969+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:41:27.159979+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:41:27.160079+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:41:27.160235+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:41:27.160250+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:41:27.160255+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:41:27.160280+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:41:27.160320+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:41:27.160440+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:41:27.160480+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:41:27.160545+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:41:27.160545+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:41:27.160706+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:41:27.160881+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:41:27.160916+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:41:27.160916+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:41:27.161872+00:00", "trade", 11.64, 12.0]
["2026-10-02T18:41:27.161872+00:00", "trade", 11.64, 88.0]
["2026-10-02T18:41:27.162676+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:41:27.162881+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:41:27.162916+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:41:27.163162+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:41:27.163362+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:41:27.171077+00:00", "trade", 11.635, 100.0]
["2026-10-02T18:41:27.171098+00:00", "trade", 11.635, 100.0]
["2026-10-02T18:41:27.183075+00:00", "trade", 11.635, 100.0]
["2026-10-02T18:41:27.183635+00:00", "trade", 11.63, 78.0]
["2026-10-02T18:41:27.184630+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:41:27.196051+00:00", "trade", 11.635, 100.0]
["2026-10-02T18:41:27.222631+00:00", "trade", 11.635, 400.0]
["2026-10-02T18:41:27.232940+00:00", "trade", 11.635, 400.0]
["2026-10-02T18:41:27.414840+00:00", "trade", 11.635, 387.0]
["2026-10-02T18:41:28.130322+00:00", "trade", 11.6232, 100.0]
["2026-10-02T18:41:28.643282+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:41:28.643763+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:41:29.628845+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:41:29.629321+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:41:29.629762+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:41:30.007762+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:41:31.197421+00:00", "trade", 11.635, 13.0]
["2026-10-02T18:41:31.618863+00:00", "trade", 11.635, 100.0]
["2026-10-02T18:41:31.620008+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:41:31.620449+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:41:35.249657+00:00", "trade", 11.6183, 3.0]
["2026-10-02T18:41:37.544134+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:41:39.470041+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:41:39.470482+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:41:40.018113+00:00", "trade", 11.6318, 24.0]
["2026-10-02T18:41:41.711570+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:41:41.739701+00:00", "trade", 11.635, 392.0]
["2026-10-02T18:41:41.753468+00:00", "trade", 11.635, 105.0]
["2026-10-02T18:41:42.950797+00:00", "trade", 11.6184, 7.0]
["2026-10-02T18:41:43.231025+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:41:43.231461+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:41:43.235774+00:00", "trade", 11.635, 2.0]
["2026-10-02T18:41:43.236995+00:00", "trade", 11.635, 4.0]
["2026-10-02T18:41:43.484228+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:41:43.590536+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:41:44.499511+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:41:44.499952+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:41:45.041512+00:00", "trade", 11.6221, 10.0]
["2026-10-02T18:41:45.042935+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:41:45.983561+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:41:45.983997+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:41:46.019832+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:41:46.482918+00:00", "trade", 11.6324, 2.0]
["2026-10-02T18:41:47.696075+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:41:48.980018+00:00", "trade", 11.635, 2.0]
["2026-10-02T18:41:48.981786+00:00", "trade", 11.635, 100.0]
["2026-10-02T18:41:48.982414+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:41:48.982690+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:41:48.983171+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:41:48.985241+00:00", "trade", 11.64, 21.0]
["2026-10-02T18:41:48.985274+00:00", "trade", 11.64, 100.0]
["2026-10-02T18:41:48.986648+00:00", "trade", 11.64, 8.0]
["2026-10-02T18:41:49.768948+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:41:49.769429+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:41:49.933800+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:41:50.167703+00:00", "trade", 11.6331, 9.0]
["2026-10-02T18:41:51.472105+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:41:51.500820+00:00", "trade", 11.632, 2577.0]
["2026-10-02T18:41:51.586693+00:00", "trade", 11.64, 685.0]
["2026-10-02T18:41:51.588172+00:00", "trade", 11.64, 174.0]
["2026-10-02T18:41:52.304524+00:00", "trade", 11.635, 100.0]
["2026-10-02T18:41:53.047933+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:41:54.065341+00:00", "trade", 11.635, 100.0]
["2026-10-02T18:41:56.096330+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:41:56.097207+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:41:56.097683+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:41:56.102474+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:41:56.118280+00:00", "trade", 11.64, 11.0]
["2026-10-02T18:41:57.621784+00:00", "trade", 11.635, 1.0]
["2026-10-02T18:41:57.704210+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:42:00.007792+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:42:02.849757+00:00", "trade", 11.6199, 19.0]
["2026-10-02T18:42:03.106308+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:42:03.465576+00:00", "trade", 11.635, 68.0]
["2026-10-02T18:42:03.488713+00:00", "trade", 11.6256, 9.0]
["2026-10-02T18:42:03.488804+00:00", "trade", 11.6256, 1.0]
["2026-10-02T18:42:03.488858+00:00", "trade", 11.6256, 5.0]
["2026-10-02T18:42:04.412129+00:00", "trade", 11.635, 400.0]
["2026-10-02T18:42:04.750910+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:42:08.370770+00:00", "trade", 11.6335, 10.0]
["2026-10-02T18:42:11.349765+00:00", "trade", 11.62, 64.0]
["2026-10-02T18:42:11.355006+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:42:11.355442+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:42:11.362604+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:42:11.625576+00:00", "trade", 11.6327, 2073.0]
["2026-10-02T18:42:11.877246+00:00", "trade", 11.6334, 380.0]
["2026-10-02T18:42:11.877300+00:00", "trade", 11.6341, 1.0]
["2026-10-02T18:42:11.877390+00:00", "trade", 11.6341, 13.0]
["2026-10-02T18:42:11.892360+00:00", "trade", 11.6327, 2.0]
["2026-10-02T18:42:11.905345+00:00", "trade", 11.635, 400.0]
["2026-10-02T18:42:11.970122+00:00", "trade", 11.635, 400.0]
["2026-10-02T18:42:12.346222+00:00", "trade", 11.6334, 57.0]
["2026-10-02T18:42:14.684271+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:42:16.104333+00:00", "trade", 11.635, 2.0]
["2026-10-02T18:42:18.483393+00:00", "trade", 11.635, 101.0]
["2026-10-02T18:42:19.737167+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:42:19.737638+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:42:19.793867+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:42:20.169705+00:00", "trade", 11.6343, 10.0]
["2026-10-02T18:42:20.736919+00:00", "trade", 11.635, 50.0]
["2026-10-02T18:42:21.053958+00:00", "trade", 11.635, 400.0]
["2026-10-02T18:42:21.061879+00:00", "trade", 11.635, 240.0]
["2026-10-02T18:42:21.062998+00:00", "trade", 11.635, 160.0]
["2026-10-02T18:42:21.067082+00:00", "trade", 11.635, 140.0]
["2026-10-02T18:42:21.084718+00:00", "trade", 11.635, 100.0]
["2026-10-02T18:42:21.084728+00:00", "trade", 11.635, 100.0]
["2026-10-02T18:42:21.084788+00:00", "trade", 11.635, 100.0]
["2026-10-02T18:42:21.085091+00:00", "trade", 11.635, 100.0]
["2026-10-02T18:42:21.085209+00:00", "trade", 11.63, 300.0]
["2026-10-02T18:42:21.085209+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:42:21.085212+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:42:21.085212+00:00", "trade", 11.63, 300.0]
["2026-10-02T18:42:21.085216+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:42:21.085230+00:00", "trade", 11.63, 700.0]
["2026-10-02T18:42:21.085233+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:42:21.085236+00:00", "trade", 11.63, 2100.0]
["2026-10-02T18:42:21.085239+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:42:21.085242+00:00", "trade", 11.63, 400.0]
["2026-10-02T18:42:21.085242+00:00", "trade", 11.63, 200.0]
["2026-10-02T18:42:21.085242+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:42:21.085258+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:42:21.085260+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:42:21.085263+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:42:21.085266+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:42:21.085272+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:42:21.085308+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:42:21.085368+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:42:21.085368+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:42:21.085373+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:42:21.085448+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:42:21.085448+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:42:21.085455+00:00", "trade", 11.63, 200.0]
["2026-10-02T18:42:21.085459+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:42:21.085459+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:42:21.085462+00:00", "trade", 11.63, 500.0]
["2026-10-02T18:42:21.085462+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:42:21.085609+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:42:21.085609+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:42:21.085684+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:42:21.085749+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:42:21.085749+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:42:21.085749+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:42:21.085749+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:42:21.085774+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:42:21.085807+00:00", "trade", 11.63, 533.0]
["2026-10-02T18:42:21.085809+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:42:21.085819+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:42:21.085824+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:42:21.085829+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:42:21.085829+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:42:21.085834+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:42:21.085834+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:42:21.085834+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:42:21.085834+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:42:21.085844+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:42:21.085844+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:42:21.085864+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:42:21.086020+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:42:21.086025+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:42:21.086048+00:00", "trade", 11.63, 300.0]
["2026-10-02T18:42:21.086050+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:42:21.086087+00:00", "trade", 11.63, 54.0]
["2026-10-02T18:42:21.086205+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:42:21.086207+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:42:21.086210+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:21.086246+00:00", "trade", 11.63, 13.0]
["2026-10-02T18:42:21.086285+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:21.086370+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:21.086446+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:21.086686+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:21.086726+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:21.086766+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:21.087007+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:21.093316+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:42:21.119367+00:00", "trade", 11.625, 400.0]
["2026-10-02T18:42:21.119454+00:00", "trade", 11.625, 400.0]
["2026-10-02T18:42:21.119656+00:00", "trade", 11.625, 400.0]
["2026-10-02T18:42:21.119896+00:00", "trade", 11.625, 100.0]
["2026-10-02T18:42:21.120056+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:21.120377+00:00", "trade", 11.625, 300.0]
["2026-10-02T18:42:21.121941+00:00", "trade", 11.625, 400.0]
["2026-10-02T18:42:21.207895+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:21.208326+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:21.290414+00:00", "trade", 11.6213, 1.0]
["2026-10-02T18:42:21.303667+00:00", "trade", 11.625, 100.0]
["2026-10-02T18:42:21.306512+00:00", "trade", 11.62, 900.0]
["2026-10-02T18:42:21.339689+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:21.386689+00:00", "trade", 11.625, 400.0]
["2026-10-02T18:42:21.386863+00:00", "trade", 11.625, 400.0]
["2026-10-02T18:42:21.477707+00:00", "trade", 11.625, 100.0]
["2026-10-02T18:42:21.478655+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:21.478655+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:21.478695+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:21.478735+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:21.492297+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:21.492498+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:21.586785+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:42:21.588131+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:21.591134+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:42:21.591689+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:21.591729+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:21.591769+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:21.591774+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:21.591774+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:21.593569+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:21.594050+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:21.663515+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:21.752422+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:21.817803+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:21.817803+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:22.205491+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:22.338814+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:22.588044+00:00", "trade", 11.62, 2.0]
["2026-10-02T18:42:23.255753+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:23.376455+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:23.376906+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:23.376906+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:23.376931+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:23.595333+00:00", "trade", 11.6254, 10.0]
["2026-10-02T18:42:23.829900+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:23.831855+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:24.909758+00:00", "trade", 11.6305, 2.0]
["2026-10-02T18:42:24.941378+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:24.941859+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:25.369959+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:25.369959+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:25.653048+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:25.653088+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:25.737599+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:26.408578+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:26.408578+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:26.510370+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:26.510932+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:27.302026+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:27.302748+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:27.303189+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:27.973325+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:28.023620+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:28.024061+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:28.024542+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:29.026343+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:30.007826+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:30.512829+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:31.965224+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:31.965619+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:31.965700+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:31.966862+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:35.053259+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:36.100769+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:36.213001+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:36.213844+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:36.722049+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:36.955445+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:36.955490+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:38.045476+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:38.587853+00:00", "trade", 11.625, 2.0]
["2026-10-02T18:42:39.070990+00:00", "trade", 11.626, 3.0]
["2026-10-02T18:42:39.693732+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:44.939933+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:45.026465+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:47.428401+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:47.670793+00:00", "trade", 11.6214, 47.0]
["2026-10-02T18:42:47.909706+00:00", "trade", 11.6306, 8.0]
["2026-10-02T18:42:48.968103+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:49.501439+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:50.171706+00:00", "trade", 11.6284, 25.0]
["2026-10-02T18:42:52.822078+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:54.415719+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:56.909736+00:00", "trade", 11.6306, 2.0]
["2026-10-02T18:42:57.083418+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:57.227734+00:00", "trade", 11.6306, 1.0]
["2026-10-02T18:42:58.465355+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:58.799341+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:59.585183+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:42:59.585215+00:00", "trade", 11.625, 81.0]
["2026-10-02T18:42:59.586363+00:00", "trade", 11.625, 3.0]
["2026-10-02T18:43:00.007844+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:43:01.014366+00:00", "trade", 11.6222, 11.0]
["2026-10-02T18:43:01.804967+00:00", "trade", 11.625, 118.0]
["2026-10-02T18:43:01.807126+00:00", "trade", 11.625, 100.0]
["2026-10-02T18:43:02.966893+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:43:04.845909+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:43:04.938098+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:43:05.171053+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:43:05.174657+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:43:05.788625+00:00", "trade", 11.6256, 10.0]
["2026-10-02T18:43:06.575508+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:43:11.822059+00:00", "trade", 11.6245, 16.0]
["2026-10-02T18:43:11.827471+00:00", "trade", 11.62, 91.0]
["2026-10-02T18:43:11.827589+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:43:11.827589+00:00", "trade", 11.62, 200.0]
["2026-10-02T18:43:11.827592+00:00", "trade", 11.62, 57.0]
["2026-10-02T18:43:11.827638+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:43:11.827641+00:00", "trade", 11.62, 20.0]
["2026-10-02T18:43:11.827643+00:00", "trade", 11.62, 113.0]
["2026-10-02T18:43:11.827643+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:43:11.827649+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:43:11.827679+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:43:11.827688+00:00", "trade", 11.62, 43.0]
["2026-10-02T18:43:11.827698+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:43:11.827698+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:43:11.827724+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:43:11.827734+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:43:11.827754+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:43:11.827804+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:43:11.827847+00:00", "trade", 11.62, 54.0]
["2026-10-02T18:43:11.827851+00:00", "trade", 11.62, 55.0]
["2026-10-02T18:43:11.827851+00:00", "trade", 11.62, 1.0]
["2026-10-02T18:43:11.827944+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:43:11.827950+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:43:11.827950+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:43:11.827950+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:43:11.827980+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:43:11.827985+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:43:11.828020+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:43:11.828025+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:43:11.828100+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:43:11.828135+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:43:11.828255+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:43:11.828335+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:43:11.828376+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:43:11.828381+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:43:11.828456+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:43:11.828456+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:43:11.828496+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:43:11.828656+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:43:11.828656+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:43:11.828696+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:43:11.828696+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:43:11.828857+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:43:11.829528+00:00", "trade", 11.615, 44.0]
["2026-10-02T18:43:11.829699+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:43:11.829859+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:43:11.830019+00:00", "trade", 11.61, 400.0]
["2026-10-02T18:43:11.853465+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:43:11.853499+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:43:11.853583+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:43:11.854222+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:43:11.854302+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:43:11.882394+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:43:12.061651+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:43:12.324417+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:43:13.080463+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:43:13.137845+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:43:15.011047+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:43:17.152227+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:43:18.325953+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:43:18.467465+00:00", "trade", 11.615, 81.0]
["2026-10-02T18:43:18.468853+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:43:18.470016+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:43:18.643454+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:43:18.763156+00:00", "trade", 11.615, 200.0]
["2026-10-02T18:43:18.764512+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:43:18.964734+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:43:18.965175+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:43:20.173702+00:00", "trade", 11.6184, 5.0]
["2026-10-02T18:43:20.829241+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:43:20.960303+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:43:21.832791+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:43:23.634137+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:43:27.325094+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:43:27.325094+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:43:27.325535+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:43:28.415759+00:00", "trade", 11.6289, 2.0]
["2026-10-02T18:43:28.904280+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:43:28.904791+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:43:29.801886+00:00", "trade", 11.6101, 22.0]
["2026-10-02T18:43:30.007864+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:43:30.065266+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:43:31.770493+00:00", "trade", 11.6221, 100.0]
["2026-10-02T18:43:35.123138+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:43:35.141036+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:43:35.402880+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:43:36.008731+00:00", "trade", 11.615, 38.0]
["2026-10-02T18:43:36.009843+00:00", "trade", 11.615, 2.0]
["2026-10-02T18:43:36.010021+00:00", "trade", 11.615, 2.0]
["2026-10-02T18:43:37.108309+00:00", "trade", 11.6251, 800.0]
["2026-10-02T18:43:37.117180+00:00", "trade", 11.6221, 200.0]
["2026-10-02T18:43:37.866759+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:43:37.868518+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:43:38.240990+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:43:40.041796+00:00", "trade", 11.615, 472.0]
["2026-10-02T18:43:40.042852+00:00", "trade", 11.61, 1.0]
["2026-10-02T18:43:40.660394+00:00", "trade", 11.615, 2.0]
["2026-10-02T18:43:41.507776+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:43:41.508202+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:43:41.591371+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:43:42.789435+00:00", "trade", 11.6221, 1.0]
["2026-10-02T18:43:43.611726+00:00", "trade", 11.6221, 100.0]
["2026-10-02T18:43:47.084100+00:00", "trade", 11.6257, 10.0]
["2026-10-02T18:43:50.175710+00:00", "trade", 11.6148, 1.0]
["2026-10-02T18:43:51.148911+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:43:51.149392+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:43:51.229172+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:43:52.370837+00:00", "trade", 11.615, 1.0]
["2026-10-02T18:43:55.944675+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:43:55.945106+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:43:56.383219+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:43:56.970605+00:00", "trade", 11.6178, 6.0]
["2026-10-02T18:43:56.971715+00:00", "trade", 11.615, 3.0]
["2026-10-02T18:43:56.972277+00:00", "trade", 11.615, 1.0]
["2026-10-02T18:43:59.622734+00:00", "trade", 11.627, 2.0]
["2026-10-02T18:44:00.007883+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:44:01.610841+00:00", "trade", 11.626, 13.0]
["2026-10-02T18:44:03.262784+00:00", "trade", 11.62, 3.0]
["2026-10-02T18:44:03.262889+00:00", "trade", 11.62, 1.0]
["2026-10-02T18:44:03.264447+00:00", "trade", 11.61, 1.0]
["2026-10-02T18:44:03.855167+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:44:03.855603+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:44:04.136933+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:44:06.329763+00:00", "trade", 11.615, 1.0]
["2026-10-02T18:44:06.761034+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:44:09.044017+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:44:09.044453+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:44:09.132526+00:00", "trade", 11.615, 62.0]
["2026-10-02T18:44:11.195205+00:00", "trade", 11.615, 1.0]
["2026-10-02T18:44:12.395676+00:00", "trade", 11.615, 10.0]
["2026-10-02T18:44:12.399429+00:00", "trade", 11.615, 3.0]
["2026-10-02T18:44:12.401141+00:00", "trade", 11.615, 15.0]
["2026-10-02T18:44:12.406722+00:00", "trade", 11.615, 421.0]
["2026-10-02T18:44:13.379103+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:44:13.379193+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:44:13.379940+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:44:13.379945+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:44:13.380020+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:44:13.380416+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:44:13.381012+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:44:13.381022+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:44:13.381127+00:00", "trade", 11.62, 200.0]
["2026-10-02T18:44:13.381130+00:00", "trade", 11.62, 200.0]
["2026-10-02T18:44:13.404955+00:00", "trade", 11.62, 96.0]
["2026-10-02T18:44:13.435557+00:00", "trade", 11.62, 1.0]
["2026-10-02T18:44:13.436018+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:44:13.856267+00:00", "trade", 11.62, 4.0]
["2026-10-02T18:44:14.931004+00:00", "trade", 11.6221, 100.0]
["2026-10-02T18:44:15.247989+00:00", "trade", 11.62, 399.0]
["2026-10-02T18:44:15.248028+00:00", "trade", 11.62, 26.0]
["2026-10-02T18:44:16.756589+00:00", "trade", 11.62, 4.0]
["2026-10-02T18:44:16.757560+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:44:16.780929+00:00", "trade", 11.62, 225.0]
["2026-10-02T18:44:17.166697+00:00", "trade", 11.615, 193.0]
["2026-10-02T18:44:18.068079+00:00", "trade", 11.615, 1.0]
["2026-10-02T18:44:18.337142+00:00", "trade", 11.615, 1.0]
["2026-10-02T18:44:18.513864+00:00", "trade", 11.615, 430.0]
["2026-10-02T18:44:20.177706+00:00", "trade", 11.6181, 4.0]
["2026-10-02T18:44:21.335049+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:44:21.335049+00:00", "trade", 11.62, 92.0]
["2026-10-02T18:44:21.335068+00:00", "trade", 11.62, 8.0]
["2026-10-02T18:44:21.335070+00:00", "trade", 11.62, 92.0]
["2026-10-02T18:44:21.335107+00:00", "trade", 11.62, 8.0]
["2026-10-02T18:44:21.335109+00:00", "trade", 11.62, 200.0]
["2026-10-02T18:44:21.335112+00:00", "trade", 11.62, 1.0]
["2026-10-02T18:44:21.335458+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:44:21.335460+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:44:21.335685+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:44:21.343000+00:00", "trade", 11.618, 1.0]
["2026-10-02T18:44:21.343060+00:00", "trade", 11.6177, 1.0]
["2026-10-02T18:44:21.343090+00:00", "trade", 11.6181, 2.0]
["2026-10-02T18:44:21.343144+00:00", "trade", 11.6181, 9.0]
["2026-10-02T18:44:21.552040+00:00", "trade", 11.6183, 2.0]
["2026-10-02T18:44:23.294826+00:00", "trade", 11.62, 204.0]
["2026-10-02T18:44:23.294826+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:44:23.294827+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:44:23.294832+00:00", "trade", 11.62, 700.0]
["2026-10-02T18:44:23.294832+00:00", "trade", 11.62, 567.0]
["2026-10-02T18:44:23.294877+00:00", "trade", 11.62, 1.0]
["2026-10-02T18:44:23.294902+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:44:23.294916+00:00", "trade", 11.62, 200.0]
["2026-10-02T18:44:23.294917+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:44:23.294937+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:44:23.294940+00:00", "trade", 11.62, 20.0]
["2026-10-02T18:44:23.294942+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:44:23.294946+00:00", "trade", 11.62, 2.0]
["2026-10-02T18:44:23.294946+00:00", "trade", 11.62, 6.0]
["2026-10-02T18:44:23.294947+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:44:23.294947+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:44:23.294957+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:44:23.294997+00:00", "trade", 11.62, 44.0]
["2026-10-02T18:44:23.294997+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:44:23.295007+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:44:23.295062+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:44:23.295137+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:44:23.295142+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:44:23.295158+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:44:23.295423+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:44:23.295428+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:44:23.295438+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:44:23.295604+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:44:23.295764+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:44:23.295804+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:44:23.295804+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:44:23.295844+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:44:23.295884+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:44:23.295924+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:44:23.295964+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:44:23.296245+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:44:23.296445+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:44:23.296988+00:00", "trade", 11.625, 100.0]
["2026-10-02T18:44:23.297526+00:00", "trade", 11.63, 300.0]
["2026-10-02T18:44:23.297804+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:44:24.227569+00:00", "trade", 11.6253, 9.0]
["2026-10-02T18:44:24.231097+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:44:24.910241+00:00", "trade", 11.622, 100.0]
["2026-10-02T18:44:27.228658+00:00", "trade", 11.63, 3.0]
["2026-10-02T18:44:28.679689+00:00", "trade", 11.6195, 100.0]
["2026-10-02T18:44:30.007907+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:44:30.062317+00:00", "trade", 11.625, 4.0]
["2026-10-02T18:44:30.063805+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:44:30.064246+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:44:30.065123+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:44:30.214494+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:44:30.256454+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:44:31.220651+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:44:31.860986+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:44:33.029890+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:44:33.030366+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:44:33.769838+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:44:33.901491+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:44:37.122720+00:00", "trade", 11.6196, 100.0]
["2026-10-02T18:44:39.415485+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:44:39.806300+00:00", "trade", 11.63, 4.0]
["2026-10-02T18:44:40.146823+00:00", "trade", 11.62, 1.0]
["2026-10-02T18:44:46.114525+00:00", "trade", 11.625, 3.0]
["2026-10-02T18:44:46.165611+00:00", "trade", 11.625, 2.0]
["2026-10-02T18:44:47.788685+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:44:47.789522+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:44:47.975625+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:44:47.976111+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:44:48.551082+00:00", "trade", 11.6189, 70.0]
["2026-10-02T18:44:48.580282+00:00", "trade", 11.625, 2.0]
["2026-10-02T18:44:50.179705+00:00", "trade", 11.6213, 6.0]
["2026-10-02T18:44:52.408812+00:00", "trade", 11.6269, 19.0]
["2026-10-02T18:44:53.530625+00:00", "trade", 11.622, 100.0]
["2026-10-02T18:44:55.500058+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:44:58.130289+00:00", "trade", 11.6277, 2.0]
["2026-10-02T18:44:58.131326+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:45:00.007946+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:45:00.088703+00:00", "trade", 11.6256, 92.0]
["2026-10-02T18:45:00.089807+00:00", "trade", 11.625, 2.0]
["2026-10-02T18:45:01.455372+00:00", "trade", 11.6256, 7.0]
["2026-10-02T18:45:01.456617+00:00", "trade", 11.6197, 449.0]
["2026-10-02T18:45:03.584777+00:00", "trade", 11.625, 1.0]
["2026-10-02T18:45:04.828852+00:00", "trade", 11.6256, 10.0]
["2026-10-02T18:45:08.395580+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:45:09.950810+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:45:10.060733+00:00", "trade", 11.63, 10.0]
["2026-10-02T18:45:10.962695+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:45:10.997212+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:45:11.028316+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:45:11.028757+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:45:12.416785+00:00", "trade", 11.6202, 10.0]
["2026-10-02T18:45:12.421506+00:00", "trade", 11.6202, 412.0]
["2026-10-02T18:45:13.308823+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:45:13.309259+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:45:14.566996+00:00", "trade", 11.63, 2.0]
["2026-10-02T18:45:14.812206+00:00", "trade", 11.6203, 6.0]
["2026-10-02T18:45:15.829121+00:00", "trade", 11.6203, 25.0]
["2026-10-02T18:45:15.952057+00:00", "trade", 11.6277, 16.0]
["2026-10-02T18:45:25.446525+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:45:25.447002+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:45:25.615377+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:45:25.615844+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:45:25.616330+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:45:25.681327+00:00", "trade", 11.63, 3.0]
["2026-10-02T18:45:25.682723+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:45:26.271390+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:45:26.410657+00:00", "trade", 11.6262, 100.0]
["2026-10-02T18:45:27.311510+00:00", "trade", 11.6277, 9.0]
["2026-10-02T18:45:27.350627+00:00", "trade", 11.6221, 1.0]
["2026-10-02T18:45:28.734999+00:00", "trade", 11.6197, 100.0]
["2026-10-02T18:45:30.007981+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:45:31.066392+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:45:35.870753+00:00", "trade", 11.6262, 1.0]
["2026-10-02T18:45:37.021248+00:00", "trade", 11.627, 43.0]
["2026-10-02T18:45:37.122048+00:00", "trade", 11.6199, 100.0]
["2026-10-02T18:45:37.125970+00:00", "trade", 11.6199, 100.0]
["2026-10-02T18:45:38.520908+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:45:38.528962+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:45:38.537332+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:45:43.344859+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:45:44.505117+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:45:48.710605+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:45:48.959799+00:00", "trade", 11.6252, 2.0]
["2026-10-02T18:45:54.360342+00:00", "trade", 11.625, 3.0]
["2026-10-02T18:45:55.235887+00:00", "trade", 11.625, 2.0]
["2026-10-02T18:45:56.730967+00:00", "trade", 11.6203, 200.0]
["2026-10-02T18:45:57.737263+00:00", "trade", 11.6277, 11.0]
["2026-10-02T18:45:59.899782+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:46:00.008010+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:46:03.372656+00:00", "trade", 11.625, 200.0]
["2026-10-02T18:46:03.373916+00:00", "trade", 11.6258, 1.0]
["2026-10-02T18:46:03.373925+00:00", "trade", 11.625, 2.0]
["2026-10-02T18:46:03.373982+00:00", "trade", 11.6256, 1.0]
["2026-10-02T18:46:03.465821+00:00", "trade", 11.625, 77.0]
["2026-10-02T18:46:03.820035+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:46:03.821157+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:46:03.822585+00:00", "trade", 11.625, 100.0]
["2026-10-02T18:46:04.344938+00:00", "trade", 11.625, 13.0]
["2026-10-02T18:46:04.345607+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:46:04.349753+00:00", "trade", 11.625, 2.0]
["2026-10-02T18:46:08.708103+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:46:10.279616+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:46:11.017734+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:46:13.699822+00:00", "trade", 11.6216, 26.0]
["2026-10-02T18:46:13.700192+00:00", "trade", 11.6216, 1.0]
["2026-10-02T18:46:15.837975+00:00", "trade", 11.6252, 25.0]
["2026-10-02T18:46:17.185424+00:00", "trade", 11.6251, 10.0]
["2026-10-02T18:46:23.752719+00:00", "trade", 11.6254, 5.0]
["2026-10-02T18:46:25.090470+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:46:25.696956+00:00", "trade", 11.6209, 133.0]
["2026-10-02T18:46:25.758486+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:46:25.758927+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:46:26.190109+00:00", "trade", 11.625, 27.0]
["2026-10-02T18:46:27.191229+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:46:27.191882+00:00", "trade", 11.6216, 39.0]
["2026-10-02T18:46:27.192968+00:00", "trade", 11.625, 2.0]
["2026-10-02T18:46:28.405354+00:00", "trade", 11.63, 21.0]
["2026-10-02T18:46:28.405354+00:00", "trade", 11.63, 17.0]
["2026-10-02T18:46:28.405904+00:00", "trade", 11.63, 62.0]
["2026-10-02T18:46:28.405907+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:46:28.406383+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:46:28.406423+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:46:28.406423+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:46:28.406464+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:46:28.406464+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:46:28.406824+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:46:30.008033+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:46:32.624431+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:46:32.624877+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:46:33.375707+00:00", "trade", 11.6245, 3.0]
["2026-10-02T18:46:33.375770+00:00", "trade", 11.6245, 1.0]
["2026-10-02T18:46:34.219475+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:46:35.309593+00:00", "trade", 11.6235, 5.0]
["2026-10-02T18:46:35.310988+00:00", "trade", 11.625, 190.0]
["2026-10-02T18:46:37.503448+00:00", "trade", 11.6248, 86.0]
["2026-10-02T18:46:37.506960+00:00", "trade", 11.6248, 7.0]
["2026-10-02T18:46:37.770117+00:00", "trade", 11.6235, 6.0]
["2026-10-02T18:46:37.772989+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:46:37.774854+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:46:38.569694+00:00", "trade", 11.625, 200.0]
["2026-10-02T18:46:38.571090+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:46:38.571968+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:46:38.640188+00:00", "trade", 11.6247, 415.0]
["2026-10-02T18:46:38.983618+00:00", "trade", 11.63, 15.0]
["2026-10-02T18:46:38.983634+00:00", "trade", 11.63, 181.0]
["2026-10-02T18:46:38.983634+00:00", "trade", 11.63, 298.0]
["2026-10-02T18:46:38.983637+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:46:38.983640+00:00", "trade", 11.63, 87.0]
["2026-10-02T18:46:38.983640+00:00", "trade", 11.63, 565.0]
["2026-10-02T18:46:38.983646+00:00", "trade", 11.63, 13.0]
["2026-10-02T18:46:38.983646+00:00", "trade", 11.63, 200.0]
["2026-10-02T18:46:38.983646+00:00", "trade", 11.63, 1.0]
["2026-10-02T18:46:38.983646+00:00", "trade", 11.63, 427.0]
["2026-10-02T18:46:38.983651+00:00", "trade", 11.63, 138.0]
["2026-10-02T18:46:38.983651+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:46:38.983651+00:00", "trade", 11.63, 25.0]
["2026-10-02T18:46:38.983654+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:46:38.983654+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:46:38.983658+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:46:38.983658+00:00", "trade", 11.63, 400.0]
["2026-10-02T18:46:38.983658+00:00", "trade", 11.63, 300.0]
["2026-10-02T18:46:38.983675+00:00", "trade", 11.63, 3.0]
["2026-10-02T18:46:38.983687+00:00", "trade", 11.63, 87.0]
["2026-10-02T18:46:38.983691+00:00", "trade", 11.63, 13.0]
["2026-10-02T18:46:38.983699+00:00", "trade", 11.63, 40.0]
["2026-10-02T18:46:38.983705+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:46:38.983705+00:00", "trade", 11.63, 200.0]
["2026-10-02T18:46:38.983705+00:00", "trade", 11.63, 40.0]
["2026-10-02T18:46:38.983713+00:00", "trade", 11.63, 60.0]
["2026-10-02T18:46:38.983713+00:00", "trade", 11.63, 60.0]
["2026-10-02T18:46:38.983715+00:00", "trade", 11.63, 487.0]
["2026-10-02T18:46:38.983718+00:00", "trade", 11.63, 98.0]
["2026-10-02T18:46:38.983718+00:00", "trade", 11.63, 12.0]
["2026-10-02T18:46:38.983721+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:46:38.983721+00:00", "trade", 11.63, 1.0]
["2026-10-02T18:46:38.983726+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:46:38.983726+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:46:38.983730+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:46:38.983804+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:46:38.983804+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:46:38.983804+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:46:38.983804+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:46:38.983804+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:46:38.983829+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:46:38.983829+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:46:38.983834+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:46:38.983834+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:46:38.983844+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:46:38.983854+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:46:38.983943+00:00", "trade", 11.625, 771.0]
["2026-10-02T18:46:38.983944+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:46:38.983950+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:46:38.983950+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:46:38.983954+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:46:38.983969+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:46:38.983969+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:46:38.983969+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:46:38.983984+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:46:38.984024+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:46:38.984189+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:46:38.984224+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:46:38.984235+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:46:38.984304+00:00", "trade", 11.63, 68.0]
["2026-10-02T18:46:38.984304+00:00", "trade", 11.63, 60.0]
["2026-10-02T18:46:38.984305+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:46:38.984409+00:00", "trade", 11.63, 26.0]
["2026-10-02T18:46:38.984420+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:46:38.984505+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:46:38.984540+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:46:38.984550+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:46:38.984660+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:46:38.984701+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:46:38.984737+00:00", "trade", 11.63, 74.0]
["2026-10-02T18:46:38.984741+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:46:38.984746+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:46:38.984781+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:46:38.984826+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:46:38.984861+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:46:38.984901+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:46:38.984906+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:46:38.984906+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:46:38.985172+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:46:38.985222+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:46:38.985302+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:46:38.985302+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:46:38.985703+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:46:38.985750+00:00", "trade", 11.635, 66.0]
["2026-10-02T18:46:38.986983+00:00", "trade", 11.635, 100.0]
["2026-10-02T18:46:38.987543+00:00", "trade", 11.635, 100.0]
["2026-10-02T18:46:38.989612+00:00", "trade", 11.63, 198.0]
["2026-10-02T18:46:38.989663+00:00", "trade", 11.635, 100.0]
["2026-10-02T18:46:38.990225+00:00", "trade", 11.635, 100.0]
["2026-10-02T18:46:38.991518+00:00", "trade", 11.63, 27.0]
["2026-10-02T18:46:39.009510+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:46:39.009576+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:46:39.009579+00:00", "trade", 11.63, 12.0]
["2026-10-02T18:46:39.009637+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:46:39.010096+00:00", "trade", 11.63, 200.0]
["2026-10-02T18:46:39.010096+00:00", "trade", 11.63, 588.0]
["2026-10-02T18:46:39.010111+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:46:39.010231+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:46:39.010272+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:46:39.010492+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:46:39.010592+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:46:39.010592+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:46:39.013339+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:46:39.136111+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:46:39.148275+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:46:39.580535+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:46:40.830654+00:00", "trade", 11.6244, 50.0]
["2026-10-02T18:46:40.838466+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:46:41.009083+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:46:41.009840+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:46:41.451106+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:46:41.474325+00:00", "trade", 11.635, 125.0]
["2026-10-02T18:46:41.474912+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:46:41.768829+00:00", "trade", 11.6323, 425.0]
["2026-10-02T18:46:41.770079+00:00", "trade", 11.6298, 41.0]
["2026-10-02T18:46:42.091832+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:46:42.251235+00:00", "trade", 11.6275, 10.0]
["2026-10-02T18:46:44.377216+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:46:44.983293+00:00", "trade", 11.635, 5.0]
["2026-10-02T18:46:45.539393+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:46:45.539394+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:46:45.539875+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:46:45.539955+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:46:45.593513+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:46:46.103212+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:46:46.110975+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:46:46.615703+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:46:48.027280+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:46:49.351394+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:46:50.863120+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:46:51.926232+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:46:52.048824+00:00", "trade", 11.6385, 1.0]
["2026-10-02T18:46:52.409738+00:00", "trade", 11.6293, 2.0]
["2026-10-02T18:46:52.748776+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:46:53.610489+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:46:56.822789+00:00", "trade", 11.635, 100.0]
["2026-10-02T18:46:56.824184+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:46:57.618367+00:00", "trade", 11.635, 100.0]
["2026-10-02T18:46:59.619447+00:00", "trade", 11.64, 4.0]
["2026-10-02T18:46:59.866651+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:47:00.008058+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:47:01.723654+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:47:03.377706+00:00", "trade", 11.63, 17.0]
["2026-10-02T18:47:03.379112+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:47:06.732566+00:00", "trade", 11.6252, 130.0]
["2026-10-02T18:47:08.951365+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:47:09.261735+00:00", "trade", 11.6294, 2.0]
["2026-10-02T18:47:11.771708+00:00", "trade", 11.6335, 2.0]
["2026-10-02T18:47:14.224886+00:00", "trade", 11.6297, 12.0]
["2026-10-02T18:47:14.226251+00:00", "trade", 11.635, 2.0]
["2026-10-02T18:47:15.274817+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:47:15.846847+00:00", "trade", 11.6297, 25.0]
["2026-10-02T18:47:17.084964+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:47:21.279874+00:00", "trade", 11.6302, 150.0]
["2026-10-02T18:47:21.281645+00:00", "trade", 11.635, 78.0]
["2026-10-02T18:47:22.633235+00:00", "trade", 11.635, 2.0]
["2026-10-02T18:47:25.682733+00:00", "trade", 11.6295, 2.0]
["2026-10-02T18:47:26.245224+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:47:27.389785+00:00", "trade", 11.6348, 225.0]
["2026-10-02T18:47:29.123129+00:00", "trade", 11.6251, 10.0]
["2026-10-02T18:47:30.008097+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:47:33.379705+00:00", "trade", 11.6333, 1.0]
["2026-10-02T18:47:34.247224+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:47:36.691612+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:47:37.296012+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:47:39.473375+00:00", "trade", 11.635, 2.0]
["2026-10-02T18:47:39.481152+00:00", "trade", 11.6338, 3.0]
["2026-10-02T18:47:39.481239+00:00", "trade", 11.6296, 2.0]
["2026-10-02T18:47:40.466970+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:47:40.851107+00:00", "trade", 11.6328, 20.0]
["2026-10-02T18:47:41.171051+00:00", "trade", 11.6254, 1000.0]
["2026-10-02T18:47:41.281540+00:00", "trade", 11.6331, 10.0]
["2026-10-02T18:47:41.773704+00:00", "trade", 11.6333, 2.0]
["2026-10-02T18:47:43.134153+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:47:43.200626+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:47:43.985740+00:00", "trade", 11.635, 900.0]
["2026-10-02T18:47:44.002396+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:47:44.205294+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:47:45.902037+00:00", "trade", 11.6255, 600.0]
["2026-10-02T18:47:46.130073+00:00", "trade", 11.635, 446.0]
["2026-10-02T18:47:47.281582+00:00", "trade", 11.63, 1900.0]
["2026-10-02T18:47:47.281726+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:47:47.282045+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:47:47.282157+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:47:47.282161+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:47:47.282161+00:00", "trade", 11.63, 1.0]
["2026-10-02T18:47:47.282165+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:47:47.282165+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:47:47.282235+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:47:47.282241+00:00", "trade", 11.63, 900.0]
["2026-10-02T18:47:47.282313+00:00", "trade", 11.63, 400.0]
["2026-10-02T18:47:47.282319+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:47:47.282418+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:47:47.282499+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:47:47.282519+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:47:47.282539+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:47:47.282574+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:47:47.282579+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:47:47.282614+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:47:47.282614+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:47:47.282705+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:47:47.284168+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:47:47.284228+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:47:47.284739+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:47:47.292322+00:00", "quote", 11.62, 11.64]
["2026-10-02T18:47:47.292383+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:47:47.292393+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:47:47.292423+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:47:47.292433+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:47:47.292538+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:47:47.292543+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:47:47.292593+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:47:47.292658+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:47:47.292688+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:47:47.292744+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:47:47.292984+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:47:47.293019+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:47:47.293019+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:47:47.293059+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:47:47.293185+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:47:47.293225+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:47:47.293465+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:47:47.293465+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:47:47.318109+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:47:47.318550+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:47:47.318555+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:47:47.318705+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:47:47.318706+00:00", "trade", 11.63, 200.0]
["2026-10-02T18:47:47.319191+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:47:47.319191+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:47:47.319232+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:47:47.328554+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:47:47.360511+00:00", "trade", 11.625, 140.0]
["2026-10-02T18:47:47.361126+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:47:47.386467+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:47:47.408023+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:47:47.459101+00:00", "trade", 11.625, 1000.0]
["2026-10-02T18:47:47.530300+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:47:47.749891+00:00", "trade", 11.625, 14.0]
["2026-10-02T18:47:47.757616+00:00", "trade", 11.625, 11.0]
["2026-10-02T18:47:48.956647+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:47:49.134661+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:47:49.135463+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:47:49.591351+00:00", "trade", 11.6277, 1.0]
["2026-10-02T18:47:49.860564+00:00", "trade", 11.63, 600.0]
["2026-10-02T18:47:50.011424+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:47:52.010717+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:47:52.013719+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:47:52.014195+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:47:53.501408+00:00", "trade", 11.625, 100.0]
["2026-10-02T18:47:53.509813+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:47:53.517205+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:47:53.861715+00:00", "trade", 11.63, 2.0]
["2026-10-02T18:47:54.115264+00:00", "trade", 11.625, 1.0]
["2026-10-02T18:47:56.135136+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:47:56.245213+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:47:56.367935+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:47:57.561551+00:00", "trade", 11.625, 1888.0]
["2026-10-02T18:47:57.562799+00:00", "trade", 11.629, 47.0]
["2026-10-02T18:47:57.563242+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:47:57.591605+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:48:00.008131+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:48:01.792175+00:00", "trade", 11.625, 1.0]
["2026-10-02T18:48:03.381707+00:00", "trade", 11.629, 19.0]
["2026-10-02T18:48:03.570461+00:00", "trade", 11.6275, 13.0]
["2026-10-02T18:48:03.970191+00:00", "trade", 11.6259, 14.0]
["2026-10-02T18:48:10.238349+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:48:10.513570+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:48:12.304270+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:48:12.304751+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:48:12.427273+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:48:14.008642+00:00", "trade", 11.625, 100.0]
["2026-10-02T18:48:15.509725+00:00", "trade", 11.6259, 1.0]
["2026-10-02T18:48:15.855771+00:00", "trade", 11.6291, 25.0]
["2026-10-02T18:48:16.826973+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:48:16.827810+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:48:18.511447+00:00", "trade", 11.6259, 51.0]
["2026-10-02T18:48:19.808551+00:00", "trade", 11.6291, 419.0]
["2026-10-02T18:48:22.821464+00:00", "trade", 11.625, 2.0]
["2026-10-02T18:48:23.055316+00:00", "trade", 11.625, 100.0]
["2026-10-02T18:48:23.263736+00:00", "trade", 11.6294, 1.0]
["2026-10-02T18:48:23.290735+00:00", "trade", 11.6261, 53.0]
["2026-10-02T18:48:23.466944+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:48:23.911844+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:48:24.012799+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:48:25.130762+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:48:27.460437+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:48:27.460878+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:48:27.490331+00:00", "trade", 11.625, 4.0]
["2026-10-02T18:48:27.491642+00:00", "trade", 11.625, 2.0]
["2026-10-02T18:48:27.564704+00:00", "trade", 11.6254, 2.0]
["2026-10-02T18:48:27.590762+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:48:28.639380+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:48:28.678473+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:48:29.967218+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:48:29.967654+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:48:30.008175+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:48:32.227517+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:48:33.029501+00:00", "trade", 11.625, 8.0]
["2026-10-02T18:48:33.033314+00:00", "trade", 11.625, 4.0]
["2026-10-02T18:48:33.383706+00:00", "trade", 11.6254, 1.0]
["2026-10-02T18:48:33.785648+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:48:33.786129+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:48:37.504737+00:00", "trade", 11.6295, 1.0]
["2026-10-02T18:48:40.042647+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:48:40.585179+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:48:40.586107+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:48:40.586563+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:48:40.586583+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:48:40.592883+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:48:40.592948+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:48:41.090228+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:48:41.733548+00:00", "trade", 11.625, 313.0]
["2026-10-02T18:48:41.735106+00:00", "trade", 11.625, 100.0]
["2026-10-02T18:48:42.207375+00:00", "trade", 11.63, 17.0]
["2026-10-02T18:48:42.208431+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:48:42.208436+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:48:43.430523+00:00", "trade", 11.6262, 1.0]
["2026-10-02T18:48:43.522942+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:48:43.991413+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:48:44.530249+00:00", "trade", 11.6281, 20.0]
["2026-10-02T18:48:44.951721+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:48:44.952242+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:48:45.368567+00:00", "trade", 11.625, 1.0]
["2026-10-02T18:48:45.940405+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:48:45.943804+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:48:46.534826+00:00", "trade", 11.628, 67.0]
["2026-10-02T18:48:47.676352+00:00", "trade", 11.6299, 100.0]
["2026-10-02T18:48:47.677368+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:48:47.677368+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:48:48.679816+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:48:48.683454+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:48:52.409743+00:00", "trade", 11.629, 1.0]
["2026-10-02T18:48:53.746339+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:48:53.746820+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:48:56.074936+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:48:57.566706+00:00", "trade", 11.6263, 3.0]
["2026-10-02T18:48:58.839969+00:00", "trade", 11.625, 1.0]
["2026-10-02T18:48:58.841139+00:00", "trade", 11.625, 3.0]
["2026-10-02T18:49:00.008215+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:49:00.523764+00:00", "trade", 11.625, 1.0]
["2026-10-02T18:49:03.385702+00:00", "trade", 11.6263, 1.0]
["2026-10-02T18:49:06.108440+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:49:07.441315+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:49:07.753333+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:49:08.440515+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:49:08.739357+00:00", "trade", 11.625, 1.0]
["2026-10-02T18:49:08.884380+00:00", "trade", 11.625, 1.0]
["2026-10-02T18:49:10.949141+00:00", "trade", 11.63, 4.0]
["2026-10-02T18:49:13.916636+00:00", "trade", 11.6292, 13.0]
["2026-10-02T18:49:14.383645+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:49:14.384729+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:49:14.385170+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:49:14.464754+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:49:15.466525+00:00", "trade", 11.625, 200.0]
["2026-10-02T18:49:15.864408+00:00", "trade", 11.6254, 26.0]
["2026-10-02T18:49:15.941287+00:00", "trade", 11.625, 5.0]
["2026-10-02T18:49:15.942354+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:49:15.942354+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:49:16.232049+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:49:16.232891+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:49:18.465815+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:49:21.352598+00:00", "trade", 11.6254, 10.0]
["2026-10-02T18:49:23.639057+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:49:23.646219+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:49:23.646695+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:49:24.277262+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:49:26.301104+00:00", "trade", 11.625, 78.0]
["2026-10-02T18:49:26.302762+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:49:27.486829+00:00", "trade", 11.625, 145.0]
["2026-10-02T18:49:27.568702+00:00", "trade", 11.6242, 3.0]
["2026-10-02T18:49:28.146820+00:00", "trade", 11.625, 4.0]
["2026-10-02T18:49:29.171733+00:00", "trade", 11.6263, 100.0]
["2026-10-02T18:49:29.305735+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:49:29.306256+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:49:30.008254+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:49:31.656941+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:49:31.657422+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:49:33.387703+00:00", "trade", 11.6242, 1.0]
["2026-10-02T18:49:34.694430+00:00", "trade", 11.625, 2.0]
["2026-10-02T18:49:37.330738+00:00", "trade", 11.6291, 100.0]
["2026-10-02T18:49:37.569033+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:49:37.569058+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:49:38.273152+00:00", "trade", 11.625, 4.0]
["2026-10-02T18:49:38.274253+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:49:38.274684+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:49:38.485641+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:49:39.084704+00:00", "trade", 11.6285, 1.0]
["2026-10-02T18:49:39.215440+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:49:39.330029+00:00", "trade", 11.6254, 4.0]
["2026-10-02T18:49:40.661113+00:00", "trade", 11.6253, 421.0]
["2026-10-02T18:49:41.239538+00:00", "trade", 11.625, 4.0]
["2026-10-02T18:49:41.240807+00:00", "trade", 11.625, 2.0]
["2026-10-02T18:49:41.306394+00:00", "trade", 11.625, 35.0]
["2026-10-02T18:49:41.307169+00:00", "trade", 11.625, 100.0]
["2026-10-02T18:49:41.895704+00:00", "trade", 11.6284, 10.0]
["2026-10-02T18:49:42.614346+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:49:42.614346+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:49:43.047964+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:49:43.440000+00:00", "trade", 11.6263, 56.0]
["2026-10-02T18:49:45.420886+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:49:48.358524+00:00", "trade", 11.625, 4.0]
["2026-10-02T18:49:48.360127+00:00", "trade", 11.625, 100.0]
["2026-10-02T18:49:49.643464+00:00", "trade", 11.63, 28.0]
["2026-10-02T18:49:49.980748+00:00", "trade", 11.6254, 152.0]
["2026-10-02T18:49:49.982411+00:00", "trade", 11.6279, 100.0]
["2026-10-02T18:49:49.993630+00:00", "trade", 11.6254, 71.0]
["2026-10-02T18:49:49.994260+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:49:50.001578+00:00", "trade", 11.625, 52.0]
["2026-10-02T18:49:51.378893+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:49:51.417630+00:00", "trade", 11.625, 106.0]
["2026-10-02T18:49:51.418683+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:49:52.369313+00:00", "trade", 11.63, 52.0]
["2026-10-02T18:49:52.485353+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:49:54.646211+00:00", "trade", 11.6285, 64.0]
["2026-10-02T18:49:55.178063+00:00", "trade", 11.6229, 10.0]
["2026-10-02T18:49:55.861739+00:00", "trade", 11.6253, 2.0]
["2026-10-02T18:49:57.384493+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:49:57.570707+00:00", "trade", 11.626, 3.0]
["2026-10-02T18:49:57.572125+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:49:57.991699+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:49:58.262900+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:50:00.008293+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:50:01.016384+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:50:01.022027+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:50:01.458376+00:00", "trade", 11.629, 5.0]
["2026-10-02T18:50:01.461579+00:00", "trade", 11.6256, 1530.0]
["2026-10-02T18:50:01.462643+00:00", "trade", 11.6256, 30.0]
["2026-10-02T18:50:01.874426+00:00", "trade", 11.6257, 19.0]
["2026-10-02T18:50:03.012935+00:00", "trade", 11.625, 172.0]
["2026-10-02T18:50:03.389705+00:00", "trade", 11.6258, 2.0]
["2026-10-02T18:50:03.391096+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:50:04.013514+00:00", "trade", 11.625, 4.0]
["2026-10-02T18:50:05.368055+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:50:07.889671+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:50:08.604423+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:50:10.283644+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:50:10.284495+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:50:10.284715+00:00", "trade", 11.62, 6.0]
["2026-10-02T18:50:10.284733+00:00", "trade", 11.62, 200.0]
["2026-10-02T18:50:10.284736+00:00", "trade", 11.62, 1600.0]
["2026-10-02T18:50:10.284736+00:00", "trade", 11.62, 1300.0]
["2026-10-02T18:50:10.284778+00:00", "trade", 11.62, 500.0]
["2026-10-02T18:50:10.284778+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:50:10.284781+00:00", "trade", 11.62, 600.0]
["2026-10-02T18:50:10.284781+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:50:10.284816+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:50:10.284817+00:00", "trade", 11.62, 600.0]
["2026-10-02T18:50:10.284817+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:50:10.284820+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:50:10.284820+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:50:10.285217+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:50:10.285217+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:50:10.285297+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:50:10.285337+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:50:10.285337+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:50:10.295376+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:50:10.295436+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:50:11.379052+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:50:11.379057+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:50:11.379061+00:00", "trade", 11.62, 20.0]
["2026-10-02T18:50:11.379067+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:50:11.379067+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:50:11.379068+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:50:11.379070+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:50:11.379073+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:50:11.379073+00:00", "trade", 11.62, 400.0]
["2026-10-02T18:50:11.379077+00:00", "trade", 11.62, 134.0]
["2026-10-02T18:50:11.379077+00:00", "trade", 11.62, 200.0]
["2026-10-02T18:50:11.379078+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:50:11.379083+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:50:11.379088+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:50:11.379091+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:50:11.379098+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:50:11.379178+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:50:11.379209+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:50:11.379223+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:50:11.379343+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:50:11.379579+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:50:11.379671+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:50:11.379689+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:50:11.379849+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:50:11.379910+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:50:11.379945+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:50:11.380145+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:50:11.380195+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:50:11.380205+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:50:11.380316+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:50:11.380316+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:50:11.380396+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:50:11.380772+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:50:11.380877+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:50:11.384726+00:00", "trade", 11.615, 98.0]
["2026-10-02T18:50:11.468200+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:50:12.107579+00:00", "trade", 11.61, 200.0]
["2026-10-02T18:50:12.110339+00:00", "trade", 11.61, 800.0]
["2026-10-02T18:50:12.111584+00:00", "trade", 11.6188, 41.0]
["2026-10-02T18:50:14.090322+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:50:14.097265+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:50:14.103099+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:50:14.103973+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:50:14.104018+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:50:14.104053+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:50:14.104134+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:50:14.104134+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:50:14.104174+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:50:15.579974+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:50:15.580014+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:50:15.580019+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:50:15.690412+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:50:16.069736+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:50:16.376908+00:00", "trade", 11.615, 29.0]
["2026-10-02T18:50:16.377428+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:50:16.377428+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:50:16.377474+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:50:16.377995+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:50:17.176702+00:00", "trade", 11.62, 2.0]
["2026-10-02T18:50:17.527117+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:50:20.018432+00:00", "trade", 11.612, 76.0]
["2026-10-02T18:50:23.872885+00:00", "trade", 11.615, 1.0]
["2026-10-02T18:50:24.089803+00:00", "trade", 11.6268, 1.0]
["2026-10-02T18:50:25.418705+00:00", "trade", 11.6198, 8.0]
["2026-10-02T18:50:27.372510+00:00", "trade", 11.6268, 100.0]
["2026-10-02T18:50:29.691522+00:00", "trade", 11.6268, 20.0]
["2026-10-02T18:50:30.008327+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:50:31.814760+00:00", "trade", 11.6192, 9.0]
["2026-10-02T18:50:33.391704+00:00", "trade", 11.6184, 17.0]
["2026-10-02T18:50:35.143716+00:00", "trade", 11.6128, 3.0]
["2026-10-02T18:50:37.013910+00:00", "trade", 11.615, 30.0]
["2026-10-02T18:50:37.505623+00:00", "trade", 11.6198, 1.0]
["2026-10-02T18:50:39.528837+00:00", "trade", 11.61, 1.0]
["2026-10-02T18:50:41.734732+00:00", "trade", 11.6196, 2.0]
["2026-10-02T18:50:42.112705+00:00", "trade", 11.6134, 2.0]
["2026-10-02T18:50:42.746453+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:50:49.872461+00:00", "trade", 11.62, 3.0]
["2026-10-02T18:50:49.892840+00:00", "trade", 11.615, 200.0]
["2026-10-02T18:50:49.894089+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:50:49.894571+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:50:49.896340+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:50:49.899580+00:00", "trade", 11.615, 180.0]
["2026-10-02T18:50:51.353386+00:00", "trade", 11.615, 200.0]
["2026-10-02T18:50:51.402935+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:50:52.175461+00:00", "trade", 11.615, 200.0]
["2026-10-02T18:50:52.175464+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:50:52.900725+00:00", "trade", 11.615, 2.0]
["2026-10-02T18:50:56.020773+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:50:58.322370+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:50:58.840738+00:00", "trade", 11.6189, 2.0]
["2026-10-02T18:51:00.008351+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:00.062435+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:00.062911+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:00.064390+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:00.190819+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:51:00.192344+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:51:00.205070+00:00", "trade", 11.6185, 2.0]
["2026-10-02T18:51:00.205136+00:00", "trade", 11.6185, 1.0]
["2026-10-02T18:51:00.552397+00:00", "trade", 11.6181, 100.0]
["2026-10-02T18:51:02.512787+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:02.513393+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:03.393706+00:00", "trade", 11.615, 3.0]
["2026-10-02T18:51:04.407710+00:00", "trade", 11.615, 29.0]
["2026-10-02T18:51:05.269481+00:00", "trade", 11.62, 2.0]
["2026-10-02T18:51:05.269484+00:00", "trade", 11.62, 1.0]
["2026-10-02T18:51:05.269558+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:05.270526+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:05.270641+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:05.270646+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:05.270977+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:06.435706+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:06.906172+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:06.906658+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:07.995692+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:08.475339+00:00", "trade", 11.615, 2.0]
["2026-10-02T18:51:08.739729+00:00", "trade", 11.6189, 9.0]
["2026-10-02T18:51:09.057907+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:09.057923+00:00", "trade", 11.62, 1.0]
["2026-10-02T18:51:09.058588+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:09.058588+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:09.058598+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:09.059075+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:09.059556+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:09.416028+00:00", "trade", 11.615, 200.0]
["2026-10-02T18:51:10.348536+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:11.116149+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:11.116626+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:11.116666+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:11.154070+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:11.472619+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:11.670640+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:11.671081+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:12.114728+00:00", "trade", 11.615, 8.0]
["2026-10-02T18:51:12.116432+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:12.199575+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:12.389082+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:12.389518+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:12.523602+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:12.691462+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:13.646628+00:00", "trade", 11.6147, 10.0]
["2026-10-02T18:51:13.650510+00:00", "trade", 11.6147, 2256.0]
["2026-10-02T18:51:13.652802+00:00", "trade", 11.6147, 16.0]
["2026-10-02T18:51:14.550768+00:00", "trade", 11.6199, 1.0]
["2026-10-02T18:51:14.712561+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:14.712562+00:00", "trade", 11.6199, 130.0]
["2026-10-02T18:51:16.103960+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:16.176313+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:16.498836+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:16.498851+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:16.499297+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:16.585523+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:16.652672+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:16.652728+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:16.653735+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:17.269467+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:17.279335+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:18.268271+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:18.268431+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:18.384427+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:18.473976+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:18.658896+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:18.658966+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:18.659026+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:18.659838+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:18.994840+00:00", "trade", 11.62, 1.0]
["2026-10-02T18:51:18.995107+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:18.995147+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:18.995388+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:18.995468+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:18.995508+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:18.995583+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:18.995909+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:19.070692+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:19.705764+00:00", "trade", 11.62, 3.0]
["2026-10-02T18:51:19.708648+00:00", "trade", 11.615, 173.0]
["2026-10-02T18:51:19.709538+00:00", "trade", 11.62, 3.0]
["2026-10-02T18:51:19.711077+00:00", "trade", 11.62, 3.0]
["2026-10-02T18:51:19.712022+00:00", "trade", 11.62, 32.0]
["2026-10-02T18:51:19.712621+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:19.718901+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:19.718902+00:00", "trade", 11.62, 17.0]
["2026-10-02T18:51:19.724562+00:00", "trade", 11.62, 3.0]
["2026-10-02T18:51:19.730868+00:00", "trade", 11.62, 3.0]
["2026-10-02T18:51:20.182330+00:00", "trade", 11.615, 146.0]
["2026-10-02T18:51:20.182971+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:21.452505+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:21.485344+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:21.485790+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:22.456632+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:22.763378+00:00", "trade", 11.6137, 79.0]
["2026-10-02T18:51:22.763411+00:00", "trade", 11.6154, 10.0]
["2026-10-02T18:51:24.634540+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:25.428080+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:25.911685+00:00", "trade", 11.6265, 100.0]
["2026-10-02T18:51:28.206624+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:28.207100+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:28.282043+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:28.460578+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:29.711232+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:29.995480+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:30.008380+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:31.229925+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:31.230401+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:33.395705+00:00", "trade", 11.6163, 2.0]
["2026-10-02T18:51:35.221498+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:35.221939+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:35.223377+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:35.228237+00:00", "trade", 11.62, 1.0]
["2026-10-02T18:51:35.228865+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:35.228865+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:35.252311+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:35.815097+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:35.924969+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:35.925690+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:35.926527+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:35.960543+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:36.259741+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:40.834042+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:40.834483+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:42.116703+00:00", "trade", 11.6169, 3.0]
["2026-10-02T18:51:42.994909+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:42.996421+00:00", "trade", 11.615, 96.0]
["2026-10-02T18:51:42.997505+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:42.997564+00:00", "trade", 11.615, 4.0]
["2026-10-02T18:51:43.001392+00:00", "trade", 11.62, 1.0]
["2026-10-02T18:51:43.002026+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:43.002066+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:43.002507+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:43.038001+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:43.852194+00:00", "trade", 11.626, 7.0]
["2026-10-02T18:51:46.962389+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:46.962835+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:46.967501+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:46.967997+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:47.008419+00:00", "trade", 11.6226, 200.0]
["2026-10-02T18:51:47.014415+00:00", "trade", 11.6226, 100.0]
["2026-10-02T18:51:48.359739+00:00", "trade", 11.6183, 8.0]
["2026-10-02T18:51:48.722998+00:00", "trade", 11.6155, 12.0]
["2026-10-02T18:51:48.727656+00:00", "trade", 11.6155, 2.0]
["2026-10-02T18:51:49.018587+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:49.019028+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:49.019063+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:49.130930+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:49.131411+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:49.566522+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:49.567279+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:51.587363+00:00", "trade", 11.615, 78.0]
["2026-10-02T18:51:51.588739+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:51.589541+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:51.697212+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:53.191050+00:00", "trade", 11.6159, 1.0]
["2026-10-02T18:51:54.162099+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:54.162535+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:54.162976+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:55.000606+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:55.001047+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:51:59.991421+00:00", "trade", 11.6192, 100.0]
["2026-10-02T18:52:00.008415+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:52:00.843672+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:52:01.162549+00:00", "trade", 11.62, 1.0]
["2026-10-02T18:52:01.163135+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:52:01.163170+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:52:01.163210+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:52:01.163371+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:52:01.163596+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:52:01.163852+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:52:01.185256+00:00", "trade", 11.6199, 17.0]
["2026-10-02T18:52:01.506242+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:52:01.506242+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:52:03.002371+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:52:03.003288+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:52:06.021141+00:00", "trade", 11.62, 1.0]
["2026-10-02T18:52:06.021789+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:52:06.021793+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:52:06.022270+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:52:06.022455+00:00", "trade", 11.615, 2.0]
["2026-10-02T18:52:06.124257+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:52:07.770519+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:52:07.892159+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:52:09.836819+00:00", "trade", 11.6192, 21.0]
["2026-10-02T18:52:09.998922+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:52:09.999443+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:52:13.024983+00:00", "trade", 11.6238, 30.0]
["2026-10-02T18:52:13.026388+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:52:13.026824+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:52:13.330835+00:00", "trade", 11.6235, 200.0]
["2026-10-02T18:52:14.003866+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:52:14.003901+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:52:14.194502+00:00", "trade", 11.62, 1.0]
["2026-10-02T18:52:14.195167+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:52:14.195207+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:52:14.195247+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:52:14.195250+00:00", "trade", 11.62, 2.0]
["2026-10-02T18:52:14.195728+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:52:14.280158+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:52:17.991649+00:00", "trade", 11.6251, 68.0]
["2026-10-02T18:52:19.150303+00:00", "trade", 11.6164, 1.0]
["2026-10-02T18:52:21.050436+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:52:21.164914+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:52:22.359224+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:52:22.359660+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:52:23.062248+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:52:23.528343+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:52:24.296572+00:00", "trade", 11.615, 5.0]
["2026-10-02T18:52:25.110156+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:52:25.241840+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:52:25.370436+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:52:25.444021+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:52:26.003068+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:52:26.003840+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:52:26.275695+00:00", "trade", 11.6158, 1.0]
["2026-10-02T18:52:27.230198+00:00", "trade", 11.619, 17.0]
["2026-10-02T18:52:27.230330+00:00", "trade", 11.62, 1.0]
["2026-10-02T18:52:27.230993+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:52:27.230993+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:52:27.310267+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:52:27.579919+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:52:29.589597+00:00", "trade", 11.6241, 100.0]
["2026-10-02T18:52:29.591009+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:52:29.971396+00:00", "trade", 11.6241, 1.0]
["2026-10-02T18:52:30.008444+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:52:33.615000+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:52:34.817589+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:52:36.004697+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:52:36.091703+00:00", "trade", 11.6157, 10.0]
["2026-10-02T18:52:36.240209+00:00", "trade", 11.62, 1.0]
["2026-10-02T18:52:36.240845+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:52:36.240845+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:52:36.240904+00:00", "trade", 11.615, 2.0]
["2026-10-02T18:52:36.604415+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:52:38.889889+00:00", "trade", 11.615, 500.0]
["2026-10-02T18:52:40.645686+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:52:41.202543+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:52:41.780708+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:52:41.781642+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:52:41.781692+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:52:41.782174+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:52:46.117941+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:52:46.118382+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:52:46.309006+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:52:46.570850+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:52:49.006562+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:52:49.007038+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:52:51.030513+00:00", "trade", 11.6239, 7.0]
["2026-10-02T18:52:53.465870+00:00", "trade", 11.615, 69.0]
["2026-10-02T18:52:53.694486+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:52:54.143702+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:52:56.112548+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:52:56.113029+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:52:56.277747+00:00", "trade", 11.6151, 4.0]
["2026-10-02T18:52:58.175258+00:00", "trade", 11.6197, 26.0]
["2026-10-02T18:52:58.175333+00:00", "trade", 11.62, 1.0]
["2026-10-02T18:52:58.175938+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:52:58.176097+00:00", "trade", 11.615, 3.0]
["2026-10-02T18:53:00.008468+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:53:00.191735+00:00", "trade", 11.6159, 5.0]
["2026-10-02T18:53:01.807698+00:00", "trade", 11.615, 87.0]
["2026-10-02T18:53:02.291634+00:00", "trade", 11.6159, 2.0]
["2026-10-02T18:53:02.619713+00:00", "trade", 11.6159, 1.0]
["2026-10-02T18:53:05.531678+00:00", "trade", 11.62, 1.0]
["2026-10-02T18:53:05.532331+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:53:05.532331+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:53:06.037283+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:53:06.088711+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:53:06.424380+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:53:08.006814+00:00", "trade", 11.62, 1.0]
["2026-10-02T18:53:08.007095+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:53:08.007095+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:53:08.007175+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:53:08.007376+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:53:08.007461+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:53:08.007476+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:53:08.007737+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:53:08.918752+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:53:08.918754+00:00", "trade", 11.62, 280.0]
["2026-10-02T18:53:08.919273+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:53:08.920671+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:53:09.702649+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:53:10.601220+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:53:10.647873+00:00", "trade", 11.619, 264.0]
["2026-10-02T18:53:10.648953+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:53:10.649984+00:00", "trade", 11.619, 4.0]
["2026-10-02T18:53:10.988536+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:53:11.366948+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:53:11.440248+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:53:11.465458+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:53:17.110070+00:00", "trade", 11.6168, 100.0]
["2026-10-02T18:53:17.583684+00:00", "trade", 11.6185, 5.0]
["2026-10-02T18:53:17.584917+00:00", "trade", 11.615, 2.0]
["2026-10-02T18:53:17.590465+00:00", "trade", 11.6169, 6.0]
["2026-10-02T18:53:18.152254+00:00", "trade", 11.618, 14.0]
["2026-10-02T18:53:18.153721+00:00", "trade", 11.6248, 31.0]
["2026-10-02T18:53:18.159462+00:00", "trade", 11.617, 3.0]
["2026-10-02T18:53:20.009487+00:00", "trade", 11.62, 1.0]
["2026-10-02T18:53:20.010076+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:53:20.010156+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:53:20.010156+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:53:20.010196+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:53:20.013710+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:53:20.023603+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:53:20.833928+00:00", "trade", 11.615, 6.0]
["2026-10-02T18:53:22.948784+00:00", "trade", 11.62, 26.0]
["2026-10-02T18:53:22.954519+00:00", "trade", 11.62, 3.0]
["2026-10-02T18:53:23.036811+00:00", "trade", 11.62, 225.0]
["2026-10-02T18:53:23.373970+00:00", "trade", 11.615, 33.0]
["2026-10-02T18:53:24.375346+00:00", "trade", 11.615, 171.0]
["2026-10-02T18:53:26.279743+00:00", "trade", 11.6185, 6.0]
["2026-10-02T18:53:26.752003+00:00", "trade", 11.615, 431.0]
["2026-10-02T18:53:27.910675+00:00", "trade", 11.6169, 8.0]
["2026-10-02T18:53:30.007741+00:00", "trade", 11.62, 1.0]
["2026-10-02T18:53:30.008482+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:53:34.040088+00:00", "trade", 11.615, 25.0]
["2026-10-02T18:53:35.242090+00:00", "trade", 11.6178, 22.0]
["2026-10-02T18:53:40.021110+00:00", "trade", 11.62, 5.0]
["2026-10-02T18:53:40.021113+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:53:40.021116+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:53:40.021167+00:00", "trade", 11.62, 200.0]
["2026-10-02T18:53:40.021171+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:53:40.021173+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:53:40.021176+00:00", "trade", 11.62, 5.0]
["2026-10-02T18:53:40.021176+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:53:40.021179+00:00", "trade", 11.62, 87.0]
["2026-10-02T18:53:40.021182+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:53:40.021182+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:53:40.021183+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:53:40.021188+00:00", "trade", 11.62, 70.0]
["2026-10-02T18:53:40.021188+00:00", "trade", 11.62, 200.0]
["2026-10-02T18:53:40.021192+00:00", "trade", 11.62, 58.0]
["2026-10-02T18:53:40.021192+00:00", "trade", 11.62, 1.0]
["2026-10-02T18:53:40.021198+00:00", "trade", 11.62, 200.0]
["2026-10-02T18:53:40.021198+00:00", "trade", 11.62, 87.0]
["2026-10-02T18:53:40.021198+00:00", "trade", 11.62, 300.0]
["2026-10-02T18:53:40.021201+00:00", "trade", 11.62, 200.0]
["2026-10-02T18:53:40.021203+00:00", "trade", 11.62, 139.0]
["2026-10-02T18:53:40.021203+00:00", "trade", 11.62, 200.0]
["2026-10-02T18:53:40.021206+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:53:40.021206+00:00", "trade", 11.62, 200.0]
["2026-10-02T18:53:40.021206+00:00", "trade", 11.62, 10.0]
["2026-10-02T18:53:40.021209+00:00", "trade", 11.62, 200.0]
["2026-10-02T18:53:40.021209+00:00", "trade", 11.62, 300.0]
["2026-10-02T18:53:40.021212+00:00", "trade", 11.62, 108.0]
["2026-10-02T18:53:40.021212+00:00", "trade", 11.62, 509.0]
["2026-10-02T18:53:40.021513+00:00", "trade", 11.62, 10.0]
["2026-10-02T18:53:40.021678+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:53:40.021678+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:53:40.021678+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:53:40.021698+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:53:40.021784+00:00", "trade", 11.62, 105.0]
["2026-10-02T18:53:40.021784+00:00", "trade", 11.62, 500.0]
["2026-10-02T18:53:40.021787+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:53:40.021787+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:53:40.021791+00:00", "trade", 11.62, 2.0]
["2026-10-02T18:53:40.021791+00:00", "trade", 11.62, 403.0]
["2026-10-02T18:53:40.021793+00:00", "trade", 11.62, 88.0]
["2026-10-02T18:53:40.021829+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:53:40.021829+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:53:40.021829+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:53:40.021834+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:53:40.021834+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:53:40.021839+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:53:40.021864+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:53:40.021901+00:00", "trade", 11.62, 116.0]
["2026-10-02T18:53:40.021909+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:53:40.021940+00:00", "trade", 11.615, 3.0]
["2026-10-02T18:53:40.021979+00:00", "trade", 11.62, 467.0]
["2026-10-02T18:53:40.022219+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:53:40.022300+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:53:40.022335+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:53:40.022365+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:53:40.022380+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:53:40.022420+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:53:40.022420+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:53:40.022445+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:53:40.022525+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:53:40.022540+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:53:40.022651+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:53:40.022891+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:53:40.023407+00:00", "trade", 11.625, 96.0]
["2026-10-02T18:53:40.023726+00:00", "trade", 11.625, 200.0]
["2026-10-02T18:53:40.028941+00:00", "trade", 11.625, 100.0]
["2026-10-02T18:53:40.035217+00:00", "trade", 11.62, 88.0]
["2026-10-02T18:53:40.051990+00:00", "trade", 11.625, 30.0]
["2026-10-02T18:53:40.052036+00:00", "trade", 11.625, 50.0]
["2026-10-02T18:53:40.052950+00:00", "trade", 11.625, 100.0]
["2026-10-02T18:53:40.140419+00:00", "trade", 11.625, 40.0]
["2026-10-02T18:53:40.151982+00:00", "trade", 11.625, 220.0]
["2026-10-02T18:53:41.489780+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:53:42.997732+00:00", "trade", 11.6194, 8.0]
["2026-10-02T18:53:46.600058+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:53:47.739366+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:53:48.931129+00:00", "trade", 11.6199, 1.0]
["2026-10-02T18:53:48.932519+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:53:50.084132+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:53:50.965095+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:53:51.607775+00:00", "trade", 11.6236, 100.0]
["2026-10-02T18:53:53.293812+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:53:54.303221+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:53:54.696388+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:53:55.097170+00:00", "trade", 11.625, 105.0]
["2026-10-02T18:53:56.281766+00:00", "trade", 11.6203, 36.0]
["2026-10-02T18:53:56.792707+00:00", "trade", 11.6195, 1.0]
["2026-10-02T18:53:57.344811+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:54:00.008502+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:54:01.140603+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:54:01.520488+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:54:02.891727+00:00", "trade", 11.6191, 20.0]
["2026-10-02T18:54:03.157422+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:54:05.402389+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:54:05.492860+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:54:06.023741+00:00", "trade", 11.6195, 5.0]
["2026-10-02T18:54:06.025153+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:54:08.221865+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:54:11.768836+00:00", "trade", 11.6201, 1.0]
["2026-10-02T18:54:15.248512+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:54:15.248989+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:54:18.026881+00:00", "trade", 11.625, 100.0]
["2026-10-02T18:54:18.028005+00:00", "trade", 11.63, 3.0]
["2026-10-02T18:54:19.988012+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:54:20.565882+00:00", "trade", 11.625, 4.0]
["2026-10-02T18:54:20.566878+00:00", "trade", 11.625, 1.0]
["2026-10-02T18:54:23.055584+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:54:26.283735+00:00", "trade", 11.6251, 1.0]
["2026-10-02T18:54:27.321958+00:00", "trade", 11.6285, 1.0]
["2026-10-02T18:54:30.008560+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:54:30.740618+00:00", "trade", 11.625, 23.0]
["2026-10-02T18:54:30.741833+00:00", "trade", 11.625, 2.0]
["2026-10-02T18:54:31.210755+00:00", "trade", 11.624, 300.0]
["2026-10-02T18:54:33.330657+00:00", "trade", 11.6207, 1.0]
["2026-10-02T18:54:35.331461+00:00", "trade", 11.6208, 5.0]
["2026-10-02T18:54:35.332685+00:00", "trade", 11.625, 2.0]
["2026-10-02T18:54:35.335028+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:54:36.289642+00:00", "trade", 11.625, 4.0]
["2026-10-02T18:54:36.872608+00:00", "trade", 11.624, 46.0]
["2026-10-02T18:54:36.873653+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:54:36.874139+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:54:38.743065+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:54:41.171811+00:00", "trade", 11.6248, 7.0]
["2026-10-02T18:54:41.594218+00:00", "trade", 11.63, 400.0]
["2026-10-02T18:54:42.121558+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:54:42.121623+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:54:42.121643+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:54:43.153020+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:54:44.308645+00:00", "trade", 11.6278, 4.0]
["2026-10-02T18:54:46.648880+00:00", "trade", 11.6282, 3.0]
["2026-10-02T18:54:46.648922+00:00", "trade", 11.6289, 4.0]
["2026-10-02T18:54:46.661723+00:00", "trade", 11.6213, 17.0]
["2026-10-02T18:54:46.975625+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:54:47.855426+00:00", "trade", 11.6193, 16.0]
["2026-10-02T18:54:50.297623+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:54:50.715671+00:00", "trade", 11.62, 1300.0]
["2026-10-02T18:54:50.715734+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:54:50.715752+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:54:50.715794+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:54:50.715830+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:54:50.716177+00:00", "trade", 11.62, 2200.0]
["2026-10-02T18:54:50.716180+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:54:50.716183+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:54:50.716183+00:00", "trade", 11.62, 200.0]
["2026-10-02T18:54:50.716186+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:54:50.716281+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:54:50.716284+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:54:50.716325+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:54:50.716325+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:54:50.716341+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:54:50.716341+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:54:50.716376+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:54:50.716582+00:00", "trade", 11.62, 1.0]
["2026-10-02T18:54:50.716588+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:54:50.716591+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:54:50.716676+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:54:50.716711+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:54:50.716742+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:54:50.716777+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:54:50.716917+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:54:50.716997+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:54:50.717157+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:54:50.717238+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:54:50.717238+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:54:50.717238+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:54:50.717238+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:54:50.717243+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:54:50.717273+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:54:50.717393+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:54:50.717398+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:54:50.717518+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:54:50.717518+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:54:50.717598+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:54:50.718001+00:00", "trade", 11.615, 400.0]
["2026-10-02T18:54:50.718113+00:00", "trade", 11.615, 400.0]
["2026-10-02T18:54:50.718221+00:00", "trade", 11.615, 400.0]
["2026-10-02T18:54:50.718275+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:54:50.718368+00:00", "trade", 11.615, 400.0]
["2026-10-02T18:54:50.718417+00:00", "trade", 11.615, 400.0]
["2026-10-02T18:54:50.718441+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:54:50.718877+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:54:50.730313+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:54:50.734312+00:00", "trade", 11.62, 11.0]
["2026-10-02T18:54:50.743635+00:00", "trade", 11.615, 400.0]
["2026-10-02T18:54:50.743719+00:00", "trade", 11.615, 400.0]
["2026-10-02T18:54:50.743773+00:00", "trade", 11.615, 209.0]
["2026-10-02T18:54:50.744873+00:00", "trade", 11.615, 400.0]
["2026-10-02T18:54:50.744988+00:00", "trade", 11.6188, 41.0]
["2026-10-02T18:54:50.748308+00:00", "trade", 11.615, 87.0]
["2026-10-02T18:54:50.748314+00:00", "trade", 11.615, 313.0]
["2026-10-02T18:54:50.748353+00:00", "trade", 11.615, 400.0]
["2026-10-02T18:54:50.748383+00:00", "trade", 11.615, 400.0]
["2026-10-02T18:54:50.748416+00:00", "trade", 11.615, 400.0]
["2026-10-02T18:54:50.753188+00:00", "trade", 11.615, 400.0]
["2026-10-02T18:54:50.753663+00:00", "trade", 11.615, 400.0]
["2026-10-02T18:54:50.753889+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:54:50.757113+00:00", "trade", 11.615, 209.0]
["2026-10-02T18:54:50.758009+00:00", "trade", 11.615, 400.0]
["2026-10-02T18:54:50.762607+00:00", "trade", 11.615, 87.0]
["2026-10-02T18:54:50.762664+00:00", "trade", 11.615, 313.0]
["2026-10-02T18:54:50.771824+00:00", "trade", 11.615, 400.0]
["2026-10-02T18:54:50.772203+00:00", "trade", 11.615, 400.0]
["2026-10-02T18:54:50.881260+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:54:50.882641+00:00", "trade", 11.61, 900.0]
["2026-10-02T18:54:50.883248+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:54:50.883649+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:54:50.947713+00:00", "trade", 11.6181, 9.0]
["2026-10-02T18:54:53.105930+00:00", "trade", 11.615, 110.0]
["2026-10-02T18:54:53.724937+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:54:55.400398+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:54:55.724459+00:00", "trade", 11.615, 200.0]
["2026-10-02T18:54:55.860188+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:54:56.725652+00:00", "trade", 11.615, 3.0]
["2026-10-02T18:54:57.152588+00:00", "trade", 11.618, 6.0]
["2026-10-02T18:54:58.253694+00:00", "trade", 11.6222, 43.0]
["2026-10-02T18:55:00.008600+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:55:00.057634+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:55:00.058837+00:00", "trade", 11.615, 130.0]
["2026-10-02T18:55:00.811197+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:55:00.813126+00:00", "trade", 11.615, 96.0]
["2026-10-02T18:55:01.068924+00:00", "trade", 11.6179, 179.0]
["2026-10-02T18:55:03.989722+00:00", "trade", 11.6221, 4.0]
["2026-10-02T18:55:05.181665+00:00", "trade", 11.6179, 7.0]
["2026-10-02T18:55:05.182958+00:00", "trade", 11.6177, 168.0]
["2026-10-02T18:55:05.891575+00:00", "trade", 11.6221, 100.0]
["2026-10-02T18:55:06.289220+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:55:06.953269+00:00", "trade", 11.615, 5.0]
["2026-10-02T18:55:07.997112+00:00", "trade", 11.615, 143.0]
["2026-10-02T18:55:08.130324+00:00", "trade", 11.6221, 100.0]
["2026-10-02T18:55:12.050371+00:00", "trade", 11.615, 93.0]
["2026-10-02T18:55:13.333738+00:00", "trade", 11.6179, 5.0]
["2026-10-02T18:55:13.548452+00:00", "trade", 11.6123, 400.0]
["2026-10-02T18:55:17.430195+00:00", "trade", 11.622, 16.0]
["2026-10-02T18:55:19.743169+00:00", "trade", 11.6176, 10.0]
["2026-10-02T18:55:20.746728+00:00", "trade", 11.6142, 36.0]
["2026-10-02T18:55:27.865164+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:55:28.492561+00:00", "trade", 11.622, 22.0]
["2026-10-02T18:55:28.866285+00:00", "trade", 11.615, 2.0]
["2026-10-02T18:55:30.008614+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:55:35.562235+00:00", "trade", 11.615, 70.0]
["2026-10-02T18:55:38.029495+00:00", "trade", 11.615, 63.0]
["2026-10-02T18:55:38.317425+00:00", "trade", 11.622, 1.0]
["2026-10-02T18:55:41.288556+00:00", "trade", 11.6124, 11.0]
["2026-10-02T18:55:41.288589+00:00", "trade", 11.6124, 1.0]
["2026-10-02T18:55:46.149831+00:00", "trade", 11.622, 100.0]
["2026-10-02T18:55:46.926307+00:00", "trade", 11.615, 2.0]
["2026-10-02T18:55:50.748727+00:00", "trade", 11.6149, 1.0]
["2026-10-02T18:55:51.490961+00:00", "trade", 11.622, 100.0]
["2026-10-02T18:55:53.926020+00:00", "trade", 11.62, 9.0]
["2026-10-02T18:55:53.926220+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:55:53.927163+00:00", "trade", 11.615, 3.0]
["2026-10-02T18:55:53.932856+00:00", "trade", 11.62, 300.0]
["2026-10-02T18:55:53.933950+00:00", "trade", 11.615, 44.0]
["2026-10-02T18:55:54.000054+00:00", "trade", 11.615, 184.0]
["2026-10-02T18:55:54.344022+00:00", "trade", 11.615, 1.0]
["2026-10-02T18:55:55.344637+00:00", "trade", 11.615, 2.0]
["2026-10-02T18:55:56.140706+00:00", "trade", 11.6167, 9.0]
["2026-10-02T18:55:57.555356+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:55:59.755496+00:00", "trade", 11.6177, 10.0]
["2026-10-02T18:56:00.008668+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:56:00.948937+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:56:00.951060+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:56:01.030109+00:00", "trade", 11.6219, 100.0]
["2026-10-02T18:56:01.856372+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:56:04.507607+00:00", "trade", 11.615, 41.0]
["2026-10-02T18:56:10.807866+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:56:11.000129+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:56:11.842411+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:56:11.867525+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:56:13.671007+00:00", "trade", 11.6154, 2.0]
["2026-10-02T18:56:14.075116+00:00", "trade", 11.6164, 100.0]
["2026-10-02T18:56:14.173700+00:00", "trade", 11.6167, 1.0]
["2026-10-02T18:56:14.175082+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:56:16.842586+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:56:19.299333+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:56:20.750738+00:00", "trade", 11.6166, 5.0]
["2026-10-02T18:56:20.860112+00:00", "trade", 11.61, 75.0]
["2026-10-02T18:56:20.860154+00:00", "trade", 11.61, 227.0]
["2026-10-02T18:56:21.861208+00:00", "trade", 11.615, 2.0]
["2026-10-02T18:56:23.916950+00:00", "trade", 11.615, 32.0]
["2026-10-02T18:56:23.924651+00:00", "trade", 11.615, 500.0]
["2026-10-02T18:56:27.129767+00:00", "trade", 11.6217, 100.0]
["2026-10-02T18:56:30.008697+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:56:30.490325+00:00", "trade", 11.6176, 1.0]
["2026-10-02T18:56:30.491919+00:00", "trade", 11.615, 8.0]
["2026-10-02T18:56:30.741745+00:00", "trade", 11.6164, 2.0]
["2026-10-02T18:56:32.780900+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:56:34.545103+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:56:34.550931+00:00", "trade", 11.61, 100.0]
["2026-10-02T18:56:34.551002+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:56:34.551824+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:56:34.551984+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:56:34.551984+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:56:34.553387+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:56:34.553387+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:56:34.783340+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:56:34.929704+00:00", "trade", 11.6164, 8.0]
["2026-10-02T18:56:36.912504+00:00", "trade", 11.6217, 100.0]
["2026-10-02T18:56:38.375266+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:56:38.376249+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:56:40.115280+00:00", "trade", 11.615, 71.0]
["2026-10-02T18:56:40.768974+00:00", "trade", 11.6176, 10.0]
["2026-10-02T18:56:41.868832+00:00", "trade", 11.6205, 58.0]
["2026-10-02T18:56:43.047385+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:56:45.357474+00:00", "trade", 11.6204, 5.0]
["2026-10-02T18:56:45.358593+00:00", "trade", 11.615, 3.0]
["2026-10-02T18:56:46.379155+00:00", "trade", 11.615, 5.0]
["2026-10-02T18:56:47.751062+00:00", "trade", 11.615, 1.0]
["2026-10-02T18:56:50.752740+00:00", "trade", 11.6133, 6.0]
["2026-10-02T18:56:51.675758+00:00", "trade", 11.615, 200.0]
["2026-10-02T18:56:51.883704+00:00", "trade", 11.6148, 2.0]
["2026-10-02T18:56:51.930513+00:00", "trade", 11.6203, 1000.0]
["2026-10-02T18:56:51.934413+00:00", "trade", 11.6203, 800.0]
["2026-10-02T18:56:51.937171+00:00", "trade", 11.6203, 400.0]
["2026-10-02T18:56:51.939390+00:00", "trade", 11.6203, 200.0]
["2026-10-02T18:56:51.941396+00:00", "trade", 11.6203, 200.0]
["2026-10-02T18:56:51.943763+00:00", "trade", 11.6203, 100.0]
["2026-10-02T18:56:51.946274+00:00", "trade", 11.6203, 100.0]
["2026-10-02T18:56:51.947865+00:00", "trade", 11.6203, 100.0]
["2026-10-02T18:56:52.684084+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:56:52.753264+00:00", "trade", 11.615, 400.0]
["2026-10-02T18:56:52.794898+00:00", "trade", 11.615, 1165.0]
["2026-10-02T18:56:53.326399+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:56:54.253402+00:00", "trade", 11.615, 2.0]
["2026-10-02T18:56:55.801649+00:00", "trade", 11.615, 145.0]
["2026-10-02T18:57:00.008732+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:57:00.695702+00:00", "trade", 11.6148, 2.0]
["2026-10-02T18:57:00.813763+00:00", "trade", 11.6148, 1.0]
["2026-10-02T18:57:05.365000+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:57:05.762873+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:57:07.279383+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:57:07.287189+00:00", "trade", 11.6148, 1.0]
["2026-10-02T18:57:07.287268+00:00", "trade", 11.6149, 1.0]
["2026-10-02T18:57:07.287367+00:00", "trade", 11.6149, 1.0]
["2026-10-02T18:57:07.287400+00:00", "trade", 11.6149, 2.0]
["2026-10-02T18:57:07.287460+00:00", "trade", 11.6148, 2.0]
["2026-10-02T18:57:08.370117+00:00", "trade", 11.6201, 100.0]
["2026-10-02T18:57:08.372980+00:00", "trade", 11.6201, 100.0]
["2026-10-02T18:57:09.691311+00:00", "trade", 11.6149, 1.0]
["2026-10-02T18:57:09.691873+00:00", "trade", 11.6149, 12.0]
["2026-10-02T18:57:09.694432+00:00", "trade", 11.6149, 12.0]
["2026-10-02T18:57:10.410405+00:00", "trade", 11.6201, 100.0]
["2026-10-02T18:57:10.414609+00:00", "trade", 11.6201, 5.0]
["2026-10-02T18:57:10.691899+00:00", "trade", 11.615, 100.0]
["2026-10-02T18:57:10.701291+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:57:10.701932+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:57:10.804206+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:57:13.333713+00:00", "trade", 11.6148, 8.0]
["2026-10-02T18:57:17.429783+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:57:17.429848+00:00", "trade", 11.6201, 74.0]
["2026-10-02T18:57:17.430479+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:57:17.772068+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:57:20.754736+00:00", "trade", 11.615, 10.0]
["2026-10-02T18:57:21.141177+00:00", "trade", 11.615, 89.0]
["2026-10-02T18:57:21.282926+00:00", "trade", 11.6174, 10.0]
["2026-10-02T18:57:30.008775+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:57:30.813329+00:00", "trade", 11.615, 4.0]
["2026-10-02T18:57:30.833423+00:00", "trade", 11.615, 200.0]
["2026-10-02T18:57:30.833456+00:00", "trade", 11.615, 183.0]
["2026-10-02T18:57:30.846396+00:00", "trade", 11.615, 83.0]
["2026-10-02T18:57:31.263778+00:00", "trade", 11.6174, 100.0]
["2026-10-02T18:57:35.383266+00:00", "trade", 11.6174, 38.0]
["2026-10-02T18:57:37.778204+00:00", "trade", 11.615, 200.0]
["2026-10-02T18:57:38.245339+00:00", "trade", 11.6153, 1.0]
["2026-10-02T18:57:41.672237+00:00", "quote", 11.61, 11.62]
["2026-10-02T18:57:42.731191+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:57:42.731191+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:57:42.731197+00:00", "trade", 11.62, 295.0]
["2026-10-02T18:57:42.731197+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:57:42.731197+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:57:42.731203+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:57:42.731206+00:00", "trade", 11.62, 460.0]
["2026-10-02T18:57:42.731206+00:00", "trade", 11.62, 10.0]
["2026-10-02T18:57:42.731212+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:57:42.731212+00:00", "trade", 11.62, 87.0]
["2026-10-02T18:57:42.731215+00:00", "trade", 11.62, 25.0]
["2026-10-02T18:57:42.731215+00:00", "trade", 11.62, 200.0]
["2026-10-02T18:57:42.731218+00:00", "trade", 11.62, 20.0]
["2026-10-02T18:57:42.731218+00:00", "trade", 11.62, 5.0]
["2026-10-02T18:57:42.731221+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:57:42.731221+00:00", "trade", 11.62, 122.0]
["2026-10-02T18:57:42.731225+00:00", "trade", 11.62, 200.0]
["2026-10-02T18:57:42.731225+00:00", "trade", 11.62, 400.0]
["2026-10-02T18:57:42.731230+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:57:42.731230+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:57:42.731230+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:57:42.731233+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:57:42.731233+00:00", "trade", 11.62, 5.0]
["2026-10-02T18:57:42.731236+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:57:42.731236+00:00", "trade", 11.62, 87.0]
["2026-10-02T18:57:42.731239+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:57:42.731239+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:57:42.731242+00:00", "trade", 11.62, 1000.0]
["2026-10-02T18:57:42.731242+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:57:42.731242+00:00", "trade", 11.62, 200.0]
["2026-10-02T18:57:42.731245+00:00", "trade", 11.62, 400.0]
["2026-10-02T18:57:42.731305+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:57:42.731314+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:57:42.731315+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:57:42.731315+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:57:42.731315+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:57:42.731370+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:57:42.731375+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:57:42.731385+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:57:42.731396+00:00", "trade", 11.62, 200.0]
["2026-10-02T18:57:42.731398+00:00", "trade", 11.62, 10.0]
["2026-10-02T18:57:42.731405+00:00", "trade", 11.62, 300.0]
["2026-10-02T18:57:42.731405+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:57:42.731405+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:57:42.731408+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:57:42.731408+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:57:42.731411+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:57:42.731414+00:00", "trade", 11.62, 100.0]
["2026-10-02T18:57:42.731414+00:00", "trade", 11.62, 94.0]
["2026-10-02T18:57:42.731426+00:00", "trade", 11.62, 6.0]
["2026-10-02T18:57:42.731451+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:57:42.731456+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:57:42.731456+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:57:42.731475+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:57:42.731500+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:57:42.731561+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:57:42.731626+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:57:42.731696+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:57:42.731716+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:57:42.731783+00:00", "trade", 11.62, 300.0]
["2026-10-02T18:57:42.731786+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:57:42.731796+00:00", "quote", 11.62, 11.62]
["2026-10-02T18:57:42.731813+00:00", "trade", 11.62, 60.0]
["2026-10-02T18:57:42.731816+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:57:42.731861+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:57:42.731861+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:57:42.731941+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:57:42.731981+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:57:42.731981+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:57:42.732022+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:57:42.732062+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:57:42.732147+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:57:42.732262+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:57:42.732292+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:57:42.732292+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:57:42.732292+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:57:42.732322+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:57:42.732327+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:57:42.732413+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:57:42.732413+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:57:42.732417+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:57:42.732463+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:57:42.732543+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:57:42.732738+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:57:42.732783+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:57:42.732783+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:57:42.734243+00:00", "trade", 11.62, 25.0]
["2026-10-02T18:57:42.734342+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:57:42.735264+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:57:42.735304+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:57:42.760509+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:57:42.765319+00:00", "trade", 11.625, 10.0]
["2026-10-02T18:57:42.765912+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:57:42.893832+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:57:42.932404+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:57:42.986189+00:00", "trade", 11.625, 201.0]
["2026-10-02T18:57:43.432569+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:57:43.432572+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:57:43.432572+00:00", "trade", 11.63, 19.0]
["2026-10-02T18:57:43.432575+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:57:43.432581+00:00", "trade", 11.63, 1.0]
["2026-10-02T18:57:43.432599+00:00", "trade", 11.63, 87.0]
["2026-10-02T18:57:43.432607+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:57:43.432607+00:00", "trade", 11.63, 25.0]
["2026-10-02T18:57:43.432613+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:57:43.432613+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:57:43.432618+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:57:43.432618+00:00", "trade", 11.63, 200.0]
["2026-10-02T18:57:43.432618+00:00", "trade", 11.63, 400.0]
["2026-10-02T18:57:43.432621+00:00", "trade", 11.63, 200.0]
["2026-10-02T18:57:43.432632+00:00", "trade", 11.63, 1.0]
["2026-10-02T18:57:43.432653+00:00", "trade", 11.63, 10.0]
["2026-10-02T18:57:43.432705+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:57:43.432761+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:57:43.432780+00:00", "trade", 11.63, 200.0]
["2026-10-02T18:57:43.432786+00:00", "trade", 11.63, 87.0]
["2026-10-02T18:57:43.432789+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:57:43.432789+00:00", "trade", 11.63, 39.0]
["2026-10-02T18:57:43.432816+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:57:43.432816+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:57:43.432826+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:57:43.432911+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:57:43.432926+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:57:43.432966+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:57:43.433046+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:57:43.433112+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:57:43.433114+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:57:43.433129+00:00", "trade", 11.63, 12.0]
["2026-10-02T18:57:43.433172+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:57:43.433217+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:57:43.433222+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:57:43.433222+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:57:43.433227+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:57:43.433237+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:57:43.433242+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:57:43.433252+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:57:43.433252+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:57:43.433257+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:57:43.433257+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:57:43.433257+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:57:43.433282+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:57:43.433337+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:57:43.433367+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:57:43.433457+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:57:43.433481+00:00", "trade", 11.63, 1.0]
["2026-10-02T18:57:43.433527+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:57:43.433527+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:57:43.433568+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:57:43.433648+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:57:43.433808+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:57:43.433848+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:57:43.433848+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:57:43.433874+00:00", "trade", 11.62, 40.0]
["2026-10-02T18:57:43.433888+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:57:43.433888+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:57:43.433929+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:57:43.433929+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:57:43.433929+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:57:43.434016+00:00", "trade", 11.635, 100.0]
["2026-10-02T18:57:43.434329+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:57:43.434810+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:57:43.435167+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:57:43.436008+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:57:43.445656+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:57:43.452856+00:00", "trade", 11.635, 100.0]
["2026-10-02T18:57:43.462220+00:00", "trade", 11.635, 400.0]
["2026-10-02T18:57:43.476305+00:00", "trade", 11.635, 400.0]
["2026-10-02T18:57:43.482212+00:00", "trade", 11.635, 400.0]
["2026-10-02T18:57:43.494637+00:00", "trade", 11.635, 700.0]
["2026-10-02T18:57:43.502624+00:00", "trade", 11.635, 118.0]
["2026-10-02T18:57:43.543852+00:00", "trade", 11.635, 400.0]
["2026-10-02T18:57:43.579926+00:00", "trade", 11.635, 400.0]
["2026-10-02T18:57:43.603226+00:00", "trade", 11.6316, 1.0]
["2026-10-02T18:57:43.781238+00:00", "trade", 11.6309, 130.0]
["2026-10-02T18:57:44.243613+00:00", "trade", 11.635, 200.0]
["2026-10-02T18:57:44.388113+00:00", "trade", 11.635, 100.0]
["2026-10-02T18:57:44.645524+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:57:44.645961+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:57:46.541420+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:57:47.039006+00:00", "trade", 11.635, 10.0]
["2026-10-02T18:57:49.233894+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:57:51.675558+00:00", "trade", 11.624, 1.0]
["2026-10-02T18:57:51.679931+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:57:51.701898+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:57:51.702374+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:57:53.927734+00:00", "trade", 11.6228, 8.0]
["2026-10-02T18:57:53.929419+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:57:54.006864+00:00", "trade", 11.635, 15.0]
["2026-10-02T18:57:55.824225+00:00", "trade", 11.62, 20.0]
["2026-10-02T18:57:57.734135+00:00", "trade", 11.635, 75.0]
["2026-10-02T18:57:57.734219+00:00", "trade", 11.635, 101.0]
["2026-10-02T18:57:58.735661+00:00", "trade", 11.635, 14.0]
["2026-10-02T18:58:00.008810+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:00.293973+00:00", "trade", 11.635, 26.0]
["2026-10-02T18:58:01.806615+00:00", "trade", 11.635, 102.0]
["2026-10-02T18:58:02.322166+00:00", "trade", 11.6201, 10.0]
["2026-10-02T18:58:03.418983+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:03.419424+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:04.191148+00:00", "trade", 11.6198, 1.0]
["2026-10-02T18:58:06.736826+00:00", "trade", 11.63, 2.0]
["2026-10-02T18:58:09.333370+00:00", "trade", 11.635, 4.0]
["2026-10-02T18:58:09.470123+00:00", "trade", 11.6198, 100.0]
["2026-10-02T18:58:11.730442+00:00", "trade", 11.6256, 200.0]
["2026-10-02T18:58:11.735230+00:00", "trade", 11.6256, 100.0]
["2026-10-02T18:58:13.087503+00:00", "trade", 11.63, 222.0]
["2026-10-02T18:58:13.435735+00:00", "trade", 11.633, 30.0]
["2026-10-02T18:58:14.088990+00:00", "trade", 11.635, 14.0]
["2026-10-02T18:58:15.026597+00:00", "trade", 11.63, 800.0]
["2026-10-02T18:58:15.026597+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:58:15.026600+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:58:15.026600+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:58:15.027084+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:58:15.027087+00:00", "trade", 11.63, 1.0]
["2026-10-02T18:58:15.027135+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:58:15.027141+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:58:15.027144+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:58:15.027159+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:58:15.027179+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:58:15.027184+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:58:15.027439+00:00", "trade", 11.63, 200.0]
["2026-10-02T18:58:15.027469+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:58:15.027479+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:15.027487+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:58:15.027493+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:58:15.027499+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:58:15.027517+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:58:15.027520+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:58:15.027559+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:15.027564+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:15.027599+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:15.027639+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:15.027655+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:58:15.027713+00:00", "trade", 11.63, 200.0]
["2026-10-02T18:58:15.027755+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:15.027851+00:00", "trade", 11.63, 2.0]
["2026-10-02T18:58:15.027985+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:15.027986+00:00", "trade", 11.63, 2000.0]
["2026-10-02T18:58:15.027986+00:00", "trade", 11.63, 47.0]
["2026-10-02T18:58:15.028000+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:15.028035+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:15.028461+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:15.028486+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:15.028546+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:58:15.028551+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:58:15.028551+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:58:15.028556+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:58:15.028556+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:58:15.028556+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:58:15.028561+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:58:15.028561+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:58:15.028566+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:58:15.028566+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:58:15.028566+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:58:15.028566+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:58:15.028572+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:58:15.028572+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:58:15.028577+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:58:15.028581+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:58:15.028792+00:00", "trade", 11.63, 4.0]
["2026-10-02T18:58:15.028822+00:00", "trade", 11.63, 316.0]
["2026-10-02T18:58:15.028822+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:58:15.029000+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:58:15.029138+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:58:15.029153+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:58:15.029158+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:58:15.029198+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:58:15.029198+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:58:15.029238+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:58:15.029478+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:58:15.029719+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:58:15.029799+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:58:15.029887+00:00", "trade", 11.63, 2.0]
["2026-10-02T18:58:15.030000+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:58:15.030280+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:58:15.032962+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:58:15.040760+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:58:15.040764+00:00", "trade", 11.63, 200.0]
["2026-10-02T18:58:15.040764+00:00", "trade", 11.63, 53.0]
["2026-10-02T18:58:15.041241+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:58:15.041241+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:58:15.041247+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:58:15.041282+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:58:15.041282+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:58:15.061249+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:58:15.062818+00:00", "trade", 11.63, 609.0]
["2026-10-02T18:58:15.077493+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:58:15.155174+00:00", "trade", 11.625, 270.0]
["2026-10-02T18:58:15.155920+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:58:15.156200+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:58:15.156281+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:58:15.156636+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:58:15.178849+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:58:15.178849+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:58:15.181726+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:58:15.270558+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:58:15.407960+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:58:16.029801+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:58:16.639839+00:00", "quote", 11.62, 11.63]
["2026-10-02T18:58:16.641579+00:00", "trade", 11.625, 100.0]
["2026-10-02T18:58:17.919409+00:00", "trade", 11.63, 800.0]
["2026-10-02T18:58:17.919413+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:58:17.919419+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:58:17.919419+00:00", "trade", 11.63, 300.0]
["2026-10-02T18:58:17.919421+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:58:17.919426+00:00", "trade", 11.63, 35.0]
["2026-10-02T18:58:17.919426+00:00", "trade", 11.63, 34.0]
["2026-10-02T18:58:17.919431+00:00", "trade", 11.63, 1.0]
["2026-10-02T18:58:17.919431+00:00", "trade", 11.63, 10.0]
["2026-10-02T18:58:17.919431+00:00", "trade", 11.63, 200.0]
["2026-10-02T18:58:17.919434+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:58:17.919434+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:58:17.919434+00:00", "trade", 11.63, 35.0]
["2026-10-02T18:58:17.919437+00:00", "trade", 11.63, 10.0]
["2026-10-02T18:58:17.919437+00:00", "trade", 11.63, 53.0]
["2026-10-02T18:58:17.919439+00:00", "trade", 11.63, 34.0]
["2026-10-02T18:58:17.919442+00:00", "trade", 11.63, 320.0]
["2026-10-02T18:58:17.919446+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:58:17.919446+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:58:17.919446+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:58:17.919448+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:58:17.919448+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:58:17.919452+00:00", "trade", 11.63, 35.0]
["2026-10-02T18:58:17.919452+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:58:17.919455+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:58:17.919491+00:00", "trade", 11.63, 285.0]
["2026-10-02T18:58:17.919538+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:58:17.919543+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:58:17.919543+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:58:17.919543+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:58:17.919593+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:58:17.919598+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:58:17.919638+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:58:17.919644+00:00", "trade", 11.63, 200.0]
["2026-10-02T18:58:17.919644+00:00", "trade", 11.63, 100.0]
["2026-10-02T18:58:17.919669+00:00", "trade", 11.63, 3.0]
["2026-10-02T18:58:17.919698+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:58:17.919698+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:58:17.919728+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:58:17.919733+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:58:17.919738+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:58:17.919768+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:58:17.919768+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:58:17.919774+00:00", "quote", 11.63, 11.63]
["2026-10-02T18:58:17.919819+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:17.919823+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:17.919848+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:17.919848+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:17.919853+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:17.919919+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:17.919969+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:17.919989+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:17.920009+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:17.920019+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:17.920044+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:17.920139+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:17.920179+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:17.920179+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:17.920299+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:17.920420+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:17.920540+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:17.920540+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:17.920575+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:17.920660+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:17.920695+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:17.920711+00:00", "trade", 11.6298, 40.0]
["2026-10-02T18:58:17.920801+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:17.921056+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:17.921222+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:17.921322+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:17.921347+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:17.921978+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:17.922119+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:17.922815+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:17.938382+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:17.938423+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:17.938484+00:00", "trade", 11.64, 2.0]
["2026-10-02T18:58:17.938517+00:00", "trade", 11.64, 21.0]
["2026-10-02T18:58:17.939024+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:17.939024+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:17.939024+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:17.939064+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:17.939064+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:17.939104+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:17.939385+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:17.950065+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:18.488763+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:18.488844+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:18.669664+00:00", "trade", 11.635, 469.0]
["2026-10-02T18:58:18.670261+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:18.714789+00:00", "trade", 11.635, 225.0]
["2026-10-02T18:58:18.715393+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:18.715714+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:18.716195+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:18.716235+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:20.829519+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:20.829715+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:20.830572+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:21.741501+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:21.741501+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:21.741978+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:21.934722+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:21.935163+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:22.212774+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:24.716147+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:25.078319+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:25.079387+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:25.079768+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:25.095465+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:25.395731+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:29.203365+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:29.203365+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:29.203846+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:29.205726+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:29.216607+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:30.008834+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:34.552755+00:00", "trade", 11.6266, 8.0]
["2026-10-02T18:58:34.554135+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:34.554501+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:34.554581+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:34.555945+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:34.556080+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:34.581395+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:35.009895+00:00", "trade", 11.635, 31.0]
["2026-10-02T18:58:38.465582+00:00", "trade", 11.635, 74.0]
["2026-10-02T18:58:39.031702+00:00", "trade", 11.6216, 100.0]
["2026-10-02T18:58:39.106631+00:00", "trade", 11.64, 10.0]
["2026-10-02T18:58:39.106634+00:00", "trade", 11.64, 100.0]
["2026-10-02T18:58:39.106676+00:00", "trade", 11.64, 90.0]
["2026-10-02T18:58:39.107221+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:39.107261+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:39.107305+00:00", "trade", 11.64, 600.0]
["2026-10-02T18:58:39.107345+00:00", "trade", 11.64, 600.0]
["2026-10-02T18:58:39.107345+00:00", "trade", 11.64, 60.0]
["2026-10-02T18:58:39.107347+00:00", "trade", 11.64, 200.0]
["2026-10-02T18:58:39.107350+00:00", "trade", 11.64, 100.0]
["2026-10-02T18:58:39.107383+00:00", "trade", 11.64, 10.0]
["2026-10-02T18:58:39.107386+00:00", "trade", 11.64, 7.0]
["2026-10-02T18:58:39.107386+00:00", "trade", 11.64, 90.0]
["2026-10-02T18:58:39.107421+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:39.107461+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:39.107903+00:00", "trade", 11.64, 200.0]
["2026-10-02T18:58:39.107942+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:39.107942+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:39.108223+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:39.108342+00:00", "trade", 11.64, 450.0]
["2026-10-02T18:58:39.108343+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:39.108824+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:39.108864+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:39.111661+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:39.111721+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:39.112664+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:39.113145+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:39.809892+00:00", "trade", 11.6372, 1.0]
["2026-10-02T18:58:39.970812+00:00", "trade", 11.6391, 147.0]
["2026-10-02T18:58:40.116701+00:00", "trade", 11.6278, 1.0]
["2026-10-02T18:58:40.828064+00:00", "trade", 11.64, 1.0]
["2026-10-02T18:58:41.828616+00:00", "trade", 11.635, 3.0]
["2026-10-02T18:58:43.143104+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:43.159430+00:00", "trade", 11.64, 10.0]
["2026-10-02T18:58:43.159433+00:00", "trade", 11.64, 10.0]
["2026-10-02T18:58:43.159433+00:00", "trade", 11.64, 88.0]
["2026-10-02T18:58:43.159433+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:43.159436+00:00", "trade", 11.64, 86.0]
["2026-10-02T18:58:43.159436+00:00", "trade", 11.64, 6.0]
["2026-10-02T18:58:43.294641+00:00", "trade", 11.6237, 10.0]
["2026-10-02T18:58:44.515546+00:00", "trade", 11.64, 92.0]
["2026-10-02T18:58:44.515548+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:44.515934+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:44.888100+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:45.279068+00:00", "trade", 11.64, 2.0]
["2026-10-02T18:58:45.279068+00:00", "trade", 11.64, 23.0]
["2026-10-02T18:58:45.279072+00:00", "trade", 11.64, 34.0]
["2026-10-02T18:58:45.279072+00:00", "trade", 11.64, 100.0]
["2026-10-02T18:58:45.279077+00:00", "trade", 11.64, 86.0]
["2026-10-02T18:58:45.279077+00:00", "trade", 11.64, 300.0]
["2026-10-02T18:58:45.279077+00:00", "quote", 11.63, 11.64]
["2026-10-02T18:58:45.279080+00:00", "trade", 11.64, 100.0]
["2026-10-02T18:58:45.279080+00:00", "trade", 11.64, 46.0]
["2026-10-02T18:58:45.279083+00:00", "trade", 11.64, 100.0]
["2026-10-02T18:58:45.279083+00:00", "trade", 11.64, 295.0]
["2026-10-02T18:58:45.279086+00:00", "trade", 11.64, 414.0]
["2026-10-02T18:58:45.279086+00:00", "trade", 11.64, 100.0]
["2026-10-02T18:58:45.279089+00:00", "trade", 11.64, 100.0]
["2026-10-02T18:58:45.279089+00:00", "trade", 11.64, 754.0]
["2026-10-02T18:58:45.279116+00:00", "trade", 11.64, 86.0]
["2026-10-02T18:58:45.279120+00:00", "trade", 11.64, 100.0]
["2026-10-02T18:58:45.279122+00:00", "quote", 11.64, 11.64]
["2026-10-02T18:58:45.279122+00:00", "quote", 11.64, 11.64]
["2026-10-02T18:58:45.279123+00:00", "trade", 11.64, 436.0]
["2026-10-02T18:58:45.279123+00:00", "trade", 11.64, 20.0]
["2026-10-02T18:58:45.279127+00:00", "quote", 11.64, 11.64]
["2026-10-02T18:58:45.279129+00:00", "trade", 11.64, 100.0]
["2026-10-02T18:58:45.279129+00:00", "trade", 11.64, 5.0]
["2026-10-02T18:58:45.279132+00:00", "quote", 11.64, 11.64]
["2026-10-02T18:58:45.279134+00:00", "trade", 11.64, 210.0]
["2026-10-02T18:58:45.279134+00:00", "trade", 11.64, 100.0]
["2026-10-02T18:58:45.279134+00:00", "trade", 11.64, 244.0]
["2026-10-02T18:58:45.279185+00:00", "trade", 11.64, 100.0]
["2026-10-02T18:58:45.279185+00:00", "trade", 11.64, 25.0]
["2026-10-02T18:58:45.279194+00:00", "trade", 11.64, 100.0]
["2026-10-02T18:58:45.279200+00:00", "trade", 11.64, 8.0]
["2026-10-02T18:58:45.279202+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:58:45.279212+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:58:45.279368+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:58:45.279372+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:58:45.279417+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:58:45.279422+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:58:45.279458+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:58:45.279498+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:58:45.279879+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:58:45.280234+00:00", "trade", 11.64, 100.0]
["2026-10-02T18:58:45.280244+00:00", "trade", 11.645, 123.0]
["2026-10-02T18:58:45.280269+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:58:45.280269+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:58:45.280415+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:58:45.280436+00:00", "trade", 11.6363, 40.0]
["2026-10-02T18:58:45.280448+00:00", "trade", 11.645, 377.0]
["2026-10-02T18:58:45.281192+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:58:45.281516+00:00", "trade", 11.6402, 13.0]
["2026-10-02T18:58:45.283372+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:58:45.293972+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:58:45.296057+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:58:45.298553+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:58:45.302127+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:58:45.324455+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:58:45.357644+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:58:45.379421+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:58:45.515590+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:58:46.648963+00:00", "trade", 11.6342, 19.0]
["2026-10-02T18:58:46.652926+00:00", "trade", 11.6342, 10.0]
["2026-10-02T18:58:46.655572+00:00", "trade", 11.6342, 8.0]
["2026-10-02T18:58:48.047095+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:58:49.110590+00:00", "trade", 11.6252, 100.0]
["2026-10-02T18:58:49.710149+00:00", "trade", 11.6234, 200.0]
["2026-10-02T18:58:49.715039+00:00", "trade", 11.6234, 2.0]
["2026-10-02T18:58:49.856764+00:00", "trade", 11.645, 185.0]
["2026-10-02T18:58:50.064185+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:58:50.365803+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:58:51.717064+00:00", "trade", 11.645, 100.0]
["2026-10-02T18:58:52.684748+00:00", "trade", 11.6298, 1.0]
["2026-10-02T18:58:54.937089+00:00", "trade", 11.645, 2577.0]
["2026-10-02T18:58:57.798374+00:00", "trade", 11.645, 100.0]
["2026-10-02T18:58:57.798435+00:00", "trade", 11.645, 2.0]
["2026-10-02T18:58:59.077315+00:00", "trade", 11.645, 108.0]
["2026-10-02T18:59:00.008853+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:59:02.290694+00:00", "trade", 11.6243, 1.0]
["2026-10-02T18:59:06.511957+00:00", "trade", 11.6357, 1.0]
["2026-10-02T18:59:07.287736+00:00", "trade", 11.6317, 5.0]
["2026-10-02T18:59:07.998454+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:59:09.697709+00:00", "trade", 11.6317, 1.0]
["2026-10-02T18:59:09.697769+00:00", "trade", 11.6317, 2.0]
["2026-10-02T18:59:09.793593+00:00", "trade", 11.645, 100.0]
["2026-10-02T18:59:12.623973+00:00", "trade", 11.645, 5.0]
["2026-10-02T18:59:14.871900+00:00", "trade", 11.6243, 1.0]
["2026-10-02T18:59:14.873007+00:00", "trade", 11.645, 2.0]
["2026-10-02T18:59:17.936316+00:00", "trade", 11.64, 2.0]
["2026-10-02T18:59:18.252839+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:59:18.252859+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:59:18.253746+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:59:18.314566+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:59:18.398451+00:00", "trade", 11.645, 100.0]
["2026-10-02T18:59:18.401377+00:00", "trade", 11.645, 100.0]
["2026-10-02T18:59:18.892748+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:59:18.937681+00:00", "trade", 11.65, 4.0]
["2026-10-02T18:59:18.937796+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:59:18.938287+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:59:18.938688+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:59:18.938768+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:59:18.939209+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:59:18.939249+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:59:18.940327+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:59:18.955188+00:00", "trade", 11.6264, 1.0]
["2026-10-02T18:59:19.049522+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:59:19.966702+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:59:19.967503+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:59:21.225831+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:59:21.226071+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:59:22.070453+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:59:22.070603+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:59:22.070919+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:59:22.071079+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:59:22.072693+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:59:22.106032+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:59:22.126927+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:59:22.394690+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:59:22.802586+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:59:24.064116+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:59:24.068532+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:59:24.068664+00:00", "trade", 11.645, 4.0]
["2026-10-02T18:59:24.069158+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:59:24.069429+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:59:24.070912+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:59:25.331144+00:00", "trade", 11.6264, 10.0]
["2026-10-02T18:59:26.275794+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:59:26.288515+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:59:26.736663+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:59:26.736983+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:59:26.737143+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:59:26.772077+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:59:27.243595+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:59:27.579560+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:59:27.580698+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:59:27.612684+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:59:27.660317+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:59:27.660393+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:59:27.740879+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:59:30.008872+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:59:30.073586+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:59:30.073626+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:59:30.814705+00:00", "trade", 11.6319, 2.0]
["2026-10-02T18:59:31.651735+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:59:31.651860+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:59:31.651935+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:59:31.799748+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:59:33.524576+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:59:33.628223+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:59:33.996906+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:59:34.404838+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:59:34.405033+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:59:34.430805+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:59:34.457718+00:00", "trade", 11.6322, 8.0]
["2026-10-02T18:59:34.485560+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:59:34.800432+00:00", "trade", 11.645, 2.0]
["2026-10-02T18:59:35.030182+00:00", "trade", 11.6301, 12.0]
["2026-10-02T18:59:36.436527+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:59:36.436663+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:59:36.557480+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:59:36.557836+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:59:36.557902+00:00", "trade", 11.65, 160.0]
["2026-10-02T18:59:36.557921+00:00", "trade", 11.65, 1.0]
["2026-10-02T18:59:36.557921+00:00", "trade", 11.65, 25.0]
["2026-10-02T18:59:36.557927+00:00", "trade", 11.65, 100.0]
["2026-10-02T18:59:36.557930+00:00", "trade", 11.65, 200.0]
["2026-10-02T18:59:36.557931+00:00", "quote", 11.64, 11.65]
["2026-10-02T18:59:36.557941+00:00", "quote", 11.65, 11.65]
["2026-10-02T18:59:36.557966+00:00", "quote", 11.65, 11.65]
["2026-10-02T18:59:36.557987+00:00", "quote", 11.65, 11.65]
["2026-10-02T18:59:36.557987+00:00", "quote", 11.65, 11.65]
["2026-10-02T18:59:36.557996+00:00", "quote", 11.65, 11.65]
["2026-10-02T18:59:36.558017+00:00", "quote", 11.65, 11.65]
["2026-10-02T18:59:36.558022+00:00", "quote", 11.65, 11.65]
["2026-10-02T18:59:36.558047+00:00", "quote", 11.65, 11.65]
["2026-10-02T18:59:36.558071+00:00", "trade", 11.65, 20.0]
["2026-10-02T18:59:36.558072+00:00", "quote", 11.65, 11.65]
["2026-10-02T18:59:36.558087+00:00", "quote", 11.65, 11.65]
["2026-10-02T18:59:36.558122+00:00", "quote", 11.65, 11.65]
["2026-10-02T18:59:36.558132+00:00", "quote", 11.65, 11.65]
["2026-10-02T18:59:36.558164+00:00", "trade", 11.65, 21.0]
["2026-10-02T18:59:36.558322+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:59:36.558372+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:59:36.558412+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:59:36.558468+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:59:36.558493+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:59:36.558528+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:59:36.558528+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:59:36.558673+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:59:36.558673+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:59:36.558693+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:59:36.558698+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:59:36.558718+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:59:36.558773+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:59:36.558793+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:59:36.558793+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:59:36.558813+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:59:36.558879+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:59:36.559039+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:59:36.559074+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:59:36.559109+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:59:36.559124+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:59:36.559239+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:59:36.559510+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:59:37.221271+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:59:37.778783+00:00", "trade", 11.6325, 2.0]
["2026-10-02T18:59:41.383746+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:59:41.383746+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:59:41.747415+00:00", "trade", 11.6266, 17.0]
["2026-10-02T18:59:41.910150+00:00", "trade", 11.655, 5.0]
["2026-10-02T18:59:41.911273+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:59:41.911714+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:59:42.114261+00:00", "trade", 11.6529, 1.0]
["2026-10-02T18:59:42.115660+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:59:42.246216+00:00", "trade", 11.6522, 147.0]
["2026-10-02T18:59:43.830482+00:00", "trade", 11.6246, 40.0]
["2026-10-02T18:59:46.014931+00:00", "trade", 11.655, 5.0]
["2026-10-02T18:59:46.015970+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:59:46.430349+00:00", "trade", 11.6246, 100.0]
["2026-10-02T18:59:46.558701+00:00", "trade", 11.6492, 4.0]
["2026-10-02T18:59:46.682829+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:59:46.683290+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:59:47.330336+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:59:49.397111+00:00", "trade", 11.655, 1.0]
["2026-10-02T18:59:49.568080+00:00", "trade", 11.6457, 10.0]
["2026-10-02T18:59:49.836130+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:59:51.107125+00:00", "trade", 11.6476, 3.0]
["2026-10-02T18:59:51.107188+00:00", "trade", 11.6422, 1.0]
["2026-10-02T18:59:51.107248+00:00", "trade", 11.6362, 2.0]
["2026-10-02T18:59:51.388066+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:59:51.388518+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:59:51.389465+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:59:51.389906+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:59:51.389946+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:59:51.447212+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:59:52.469307+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:59:52.469748+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:59:53.360492+00:00", "trade", 11.655, 13.0]
["2026-10-02T18:59:54.597254+00:00", "trade", 11.655, 104.0]
["2026-10-02T18:59:54.598398+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:59:54.598479+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:59:54.598920+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:59:55.284318+00:00", "trade", 11.655, 96.0]
["2026-10-02T18:59:55.432470+00:00", "quote", 11.65, 11.66]
["2026-10-02T18:59:59.471982+00:00", "trade", 11.655, 100.0]
["2026-10-02T18:59:59.473095+00:00", "trade", 11.655, 2.0]
["2026-10-02T19:00:00.008906+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:00:00.270441+00:00", "trade", 11.6365, 9.0]
["2026-10-02T19:00:01.067306+00:00", "trade", 11.6303, 328.0]
["2026-10-02T19:00:01.070157+00:00", "trade", 11.6425, 163.0]
["2026-10-02T19:00:01.312501+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:00:01.650206+00:00", "trade", 11.6493, 24.0]
["2026-10-02T19:00:02.107681+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:00:02.225711+00:00", "trade", 11.6303, 5.0]
["2026-10-02T19:00:02.231448+00:00", "trade", 11.6304, 20.0]
["2026-10-02T19:00:02.627649+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:00:02.628561+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:00:04.497210+00:00", "trade", 11.6303, 10.0]
["2026-10-02T19:00:04.849557+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:00:11.377909+00:00", "trade", 11.655, 3.0]
["2026-10-02T19:00:11.378654+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:00:11.379090+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:00:11.379090+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:00:11.504459+00:00", "trade", 11.655, 1.0]
["2026-10-02T19:00:12.141085+00:00", "trade", 11.655, 3.0]
["2026-10-02T19:00:12.737742+00:00", "trade", 11.6365, 8.0]
["2026-10-02T19:00:17.486918+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:00:18.830672+00:00", "trade", 11.631, 4.0]
["2026-10-02T19:00:18.831770+00:00", "trade", 11.655, 2.0]
["2026-10-02T19:00:19.609882+00:00", "trade", 11.6254, 300.0]
["2026-10-02T19:00:21.785014+00:00", "trade", 11.655, 1.0]
["2026-10-02T19:00:24.735146+00:00", "trade", 11.655, 32.0]
["2026-10-02T19:00:24.795374+00:00", "trade", 11.655, 64.0]
["2026-10-02T19:00:25.305858+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:00:30.008935+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:00:34.382913+00:00", "trade", 11.655, 3.0]
["2026-10-02T19:00:34.383698+00:00", "trade", 11.655, 2.0]
["2026-10-02T19:00:34.486891+00:00", "trade", 11.655, 400.0]
["2026-10-02T19:00:34.507527+00:00", "trade", 11.655, 87.0]
["2026-10-02T19:00:35.487567+00:00", "trade", 11.655, 1.0]
["2026-10-02T19:00:35.510900+00:00", "trade", 11.6257, 100.0]
["2026-10-02T19:00:37.542169+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:00:39.024243+00:00", "trade", 11.6546, 118.0]
["2026-10-02T19:00:40.790816+00:00", "trade", 11.6534, 3.0]
["2026-10-02T19:00:41.802498+00:00", "trade", 11.631, 10.0]
["2026-10-02T19:00:41.947628+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:00:41.948064+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:00:43.032331+00:00", "trade", 11.655, 1.0]
["2026-10-02T19:00:43.047102+00:00", "trade", 11.655, 105.0]
["2026-10-02T19:00:43.610873+00:00", "trade", 11.655, 48.0]
["2026-10-02T19:00:44.026947+00:00", "trade", 11.655, 112.0]
["2026-10-02T19:00:44.028989+00:00", "trade", 11.6547, 6.0]
["2026-10-02T19:00:44.197342+00:00", "trade", 11.655, 50.0]
["2026-10-02T19:00:45.274056+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:00:45.274096+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:00:45.280709+00:00", "trade", 11.6476, 1.0]
["2026-10-02T19:00:46.237396+00:00", "trade", 11.65, 600.0]
["2026-10-02T19:00:46.237474+00:00", "trade", 11.65, 100.0]
["2026-10-02T19:00:46.238543+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:00:46.238979+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:00:46.242664+00:00", "trade", 11.65, 200.0]
["2026-10-02T19:00:46.242667+00:00", "trade", 11.65, 1600.0]
["2026-10-02T19:00:46.242667+00:00", "trade", 11.65, 600.0]
["2026-10-02T19:00:46.242674+00:00", "trade", 11.65, 300.0]
["2026-10-02T19:00:46.242674+00:00", "trade", 11.65, 30.0]
["2026-10-02T19:00:46.242677+00:00", "trade", 11.65, 100.0]
["2026-10-02T19:00:46.242703+00:00", "trade", 11.65, 300.0]
["2026-10-02T19:00:46.242703+00:00", "trade", 11.65, 900.0]
["2026-10-02T19:00:46.242703+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:00:46.242706+00:00", "trade", 11.65, 700.0]
["2026-10-02T19:00:46.242815+00:00", "trade", 11.65, 100.0]
["2026-10-02T19:00:46.242818+00:00", "trade", 11.65, 461.0]
["2026-10-02T19:00:46.242818+00:00", "trade", 11.65, 39.0]
["2026-10-02T19:00:46.242821+00:00", "trade", 11.65, 61.0]
["2026-10-02T19:00:46.243148+00:00", "trade", 11.65, 100.0]
["2026-10-02T19:00:46.243157+00:00", "trade", 11.65, 100.0]
["2026-10-02T19:00:46.243170+00:00", "trade", 11.65, 100.0]
["2026-10-02T19:00:46.243179+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:00:46.243179+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:00:46.243179+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:00:46.243220+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:00:46.243224+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:00:46.243257+00:00", "trade", 11.65, 100.0]
["2026-10-02T19:00:46.243260+00:00", "trade", 11.65, 100.0]
["2026-10-02T19:00:46.243263+00:00", "trade", 11.65, 38.0]
["2026-10-02T19:00:46.243263+00:00", "trade", 11.65, 99.0]
["2026-10-02T19:00:46.243385+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:00:46.243395+00:00", "trade", 11.65, 100.0]
["2026-10-02T19:00:46.243425+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:00:46.243430+00:00", "quote", 11.65, 11.65]
["2026-10-02T19:00:46.243435+00:00", "quote", 11.65, 11.65]
["2026-10-02T19:00:46.243435+00:00", "quote", 11.65, 11.65]
["2026-10-02T19:00:46.243440+00:00", "quote", 11.65, 11.65]
["2026-10-02T19:00:46.243440+00:00", "quote", 11.65, 11.65]
["2026-10-02T19:00:46.243440+00:00", "quote", 11.65, 11.65]
["2026-10-02T19:00:46.243445+00:00", "quote", 11.65, 11.65]
["2026-10-02T19:00:46.243445+00:00", "quote", 11.65, 11.65]
["2026-10-02T19:00:46.243455+00:00", "quote", 11.65, 11.65]
["2026-10-02T19:00:46.243475+00:00", "quote", 11.65, 11.65]
["2026-10-02T19:00:46.243480+00:00", "quote", 11.65, 11.65]
["2026-10-02T19:00:46.243490+00:00", "quote", 11.65, 11.65]
["2026-10-02T19:00:46.243535+00:00", "quote", 11.65, 11.65]
["2026-10-02T19:00:46.243610+00:00", "quote", 11.65, 11.65]
["2026-10-02T19:00:46.243635+00:00", "quote", 11.65, 11.65]
["2026-10-02T19:00:46.243660+00:00", "quote", 11.65, 11.65]
["2026-10-02T19:00:46.243701+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:00:46.243702+00:00", "trade", 11.65, 1400.0]
["2026-10-02T19:00:46.243921+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:00:46.243936+00:00", "trade", 11.65, 10.0]
["2026-10-02T19:00:46.243981+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:00:46.244076+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:00:46.244823+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:00:46.245232+00:00", "trade", 11.65, 10.0]
["2026-10-02T19:00:46.245861+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:00:46.246422+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:00:46.252587+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:00:46.266485+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:00:46.343934+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:00:46.387883+00:00", "trade", 11.645, 183.0]
["2026-10-02T19:00:46.388049+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:00:46.623515+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:00:47.175756+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:00:47.176227+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:00:49.390403+00:00", "trade", 11.645, 100.0]
["2026-10-02T19:00:50.355871+00:00", "trade", 11.645, 100.0]
["2026-10-02T19:00:50.355877+00:00", "trade", 11.645, 100.0]
["2026-10-02T19:00:50.358373+00:00", "trade", 11.64, 400.0]
["2026-10-02T19:00:50.358460+00:00", "trade", 11.64, 609.0]
["2026-10-02T19:00:50.358565+00:00", "trade", 11.64, 200.0]
["2026-10-02T19:00:50.358642+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:00:50.359813+00:00", "trade", 11.645, 700.0]
["2026-10-02T19:00:50.359816+00:00", "trade", 11.64, 800.0]
["2026-10-02T19:00:50.359820+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:00:50.359822+00:00", "trade", 11.64, 200.0]
["2026-10-02T19:00:50.359822+00:00", "trade", 11.64, 1048.0]
["2026-10-02T19:00:50.359825+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:00:50.359825+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:00:50.359831+00:00", "trade", 11.64, 6.0]
["2026-10-02T19:00:50.359831+00:00", "trade", 11.64, 3.0]
["2026-10-02T19:00:50.359831+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:00:50.359834+00:00", "trade", 11.64, 200.0]
["2026-10-02T19:00:50.359834+00:00", "trade", 11.64, 234.0]
["2026-10-02T19:00:50.360943+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:00:50.361783+00:00", "trade", 11.64, 91.0]
["2026-10-02T19:00:50.361785+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:00:50.361885+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:00:50.361960+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:00:50.383126+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:00:50.383486+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:00:50.383552+00:00", "trade", 11.645, 100.0]
["2026-10-02T19:00:50.383587+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:00:50.384203+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:00:50.384960+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:00:50.386231+00:00", "trade", 11.64, 9.0]
["2026-10-02T19:00:50.387391+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:00:50.388112+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:00:50.393250+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:00:50.398918+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:00:50.399755+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:00:50.400206+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:00:50.415964+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:00:51.025918+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:00:51.025957+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:00:51.025962+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:00:51.026613+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:00:51.027089+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:00:51.073254+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:00:51.122046+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:00:51.122206+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:00:51.186589+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:00:52.279733+00:00", "trade", 11.6468, 8.0]
["2026-10-02T19:00:52.708845+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:00:52.709366+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:00:52.819764+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:00:52.823433+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:00:52.936838+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:00:58.995931+00:00", "trade", 11.645, 1742.0]
["2026-10-02T19:01:00.008959+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:01:00.491363+00:00", "trade", 11.645, 100.0]
["2026-10-02T19:01:00.492576+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:01:00.493012+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:01:00.496986+00:00", "trade", 11.645, 100.0]
["2026-10-02T19:01:00.850427+00:00", "trade", 11.6368, 5.0]
["2026-10-02T19:01:01.226251+00:00", "trade", 11.645, 7.0]
["2026-10-02T19:01:01.234668+00:00", "trade", 11.645, 9.0]
["2026-10-02T19:01:01.242778+00:00", "trade", 11.645, 2.0]
["2026-10-02T19:01:01.409940+00:00", "trade", 11.645, 100.0]
["2026-10-02T19:01:02.937490+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:01:09.904586+00:00", "trade", 11.645, 200.0]
["2026-10-02T19:01:10.647314+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:01:10.647740+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:01:10.747348+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:01:11.052570+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:01:11.059890+00:00", "trade", 11.645, 100.0]
["2026-10-02T19:01:11.062168+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:01:11.062172+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:01:11.168400+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:01:11.430454+00:00", "trade", 11.645, 302.0]
["2026-10-02T19:01:11.575646+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:01:12.612786+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:01:12.612786+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:01:12.613257+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:01:12.613257+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:01:12.713306+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:01:12.713546+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:01:12.714463+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:01:12.744314+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:01:12.883235+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:01:12.884398+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:01:13.046775+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:01:13.047256+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:01:13.047692+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:01:13.558544+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:01:13.559020+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:01:16.080917+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:01:16.084521+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:01:18.469296+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:01:18.610615+00:00", "trade", 11.6467, 29.0]
["2026-10-02T19:01:20.592068+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:01:21.371476+00:00", "trade", 11.6358, 11.0]
["2026-10-02T19:01:21.373158+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:01:21.578788+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:01:21.592262+00:00", "trade", 11.648, 1.0]
["2026-10-02T19:01:22.646737+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:01:22.647213+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:01:22.647694+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:01:23.112837+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:01:23.113323+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:01:25.649269+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:01:25.649750+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:01:28.770616+00:00", "trade", 11.6466, 1.0]
["2026-10-02T19:01:30.008974+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:01:30.320351+00:00", "trade", 11.65, 100.0]
["2026-10-02T19:01:30.320626+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:01:30.320845+00:00", "trade", 11.65, 101.0]
["2026-10-02T19:01:30.320848+00:00", "trade", 11.65, 10.0]
["2026-10-02T19:01:30.320851+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:01:30.320854+00:00", "trade", 11.65, 800.0]
["2026-10-02T19:01:30.320854+00:00", "trade", 11.65, 55.0]
["2026-10-02T19:01:30.320858+00:00", "trade", 11.65, 100.0]
["2026-10-02T19:01:30.320858+00:00", "trade", 11.65, 100.0]
["2026-10-02T19:01:30.320860+00:00", "trade", 11.65, 100.0]
["2026-10-02T19:01:30.320860+00:00", "trade", 11.65, 178.0]
["2026-10-02T19:01:30.320866+00:00", "trade", 11.65, 200.0]
["2026-10-02T19:01:30.320866+00:00", "trade", 11.65, 1.0]
["2026-10-02T19:01:30.320866+00:00", "trade", 11.65, 1.0]
["2026-10-02T19:01:30.320869+00:00", "trade", 11.65, 100.0]
["2026-10-02T19:01:30.320906+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:01:30.321064+00:00", "trade", 11.65, 10.0]
["2026-10-02T19:01:30.321067+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:01:30.321072+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:01:30.321072+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:01:30.321076+00:00", "trade", 11.65, 200.0]
["2026-10-02T19:01:30.321077+00:00", "quote", 11.64, 11.66]
["2026-10-02T19:01:30.321079+00:00", "trade", 11.65, 400.0]
["2026-10-02T19:01:30.321079+00:00", "trade", 11.65, 100.0]
["2026-10-02T19:01:30.321088+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:01:30.321088+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:01:30.321107+00:00", "quote", 11.65, 11.65]
["2026-10-02T19:01:30.321107+00:00", "quote", 11.65, 11.65]
["2026-10-02T19:01:30.321127+00:00", "quote", 11.65, 11.65]
["2026-10-02T19:01:30.321147+00:00", "quote", 11.65, 11.65]
["2026-10-02T19:01:30.321192+00:00", "quote", 11.65, 11.65]
["2026-10-02T19:01:30.321247+00:00", "quote", 11.65, 11.65]
["2026-10-02T19:01:30.321268+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:01:30.321273+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:01:30.321388+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:01:30.321468+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:01:30.321588+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:01:30.321628+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:01:30.321658+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:01:30.321829+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:01:30.321879+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:01:30.321879+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:01:30.321949+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:01:30.321949+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:01:30.322069+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:01:30.322345+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:01:30.322959+00:00", "trade", 11.65, 356.0]
["2026-10-02T19:01:30.323187+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:01:30.323347+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:01:30.323434+00:00", "trade", 11.66, 115.0]
["2026-10-02T19:01:30.323500+00:00", "trade", 11.66, 485.0]
["2026-10-02T19:01:30.694451+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:01:33.305932+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:01:33.430001+00:00", "trade", 11.6309, 1.0]
["2026-10-02T19:01:34.457756+00:00", "trade", 11.6476, 8.0]
["2026-10-02T19:01:36.207819+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:01:36.309008+00:00", "trade", 11.655, 72.0]
["2026-10-02T19:01:40.449309+00:00", "trade", 11.655, 2.0]
["2026-10-02T19:01:40.453602+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:01:42.995066+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:01:43.016191+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:01:47.540122+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:01:47.614805+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:01:49.584060+00:00", "trade", 11.6452, 10.0]
["2026-10-02T19:01:49.588216+00:00", "trade", 11.6452, 10.0]
["2026-10-02T19:01:49.590113+00:00", "trade", 11.6452, 17.0]
["2026-10-02T19:01:49.594272+00:00", "trade", 11.6452, 448.0]
["2026-10-02T19:01:50.866906+00:00", "trade", 11.655, 100.0]
["2026-10-02T19:01:53.520704+00:00", "trade", 11.6477, 11.0]
["2026-10-02T19:01:54.289798+00:00", "trade", 11.655, 99.0]
["2026-10-02T19:01:54.511645+00:00", "trade", 11.631, 100.0]
["2026-10-02T19:01:54.517719+00:00", "trade", 11.631, 16.0]
["2026-10-02T19:01:54.598781+00:00", "trade", 11.6476, 5.0]
["2026-10-02T19:01:56.312972+00:00", "trade", 11.6378, 10.0]
["2026-10-02T19:01:58.811164+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:01:58.943650+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:01:59.020519+00:00", "trade", 11.655, 5.0]
["2026-10-02T19:01:59.021596+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:01:59.021876+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:01:59.046921+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:01:59.996513+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:02:00.008998+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:02:06.509062+00:00", "trade", 11.6476, 100.0]
["2026-10-02T19:02:07.382486+00:00", "trade", 11.6379, 100.0]
["2026-10-02T19:02:08.686537+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:02:09.166215+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:02:10.122362+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:02:10.122924+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:02:10.129685+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:02:10.231710+00:00", "trade", 11.6476, 2.0]
["2026-10-02T19:02:10.238279+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:02:10.251144+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:02:10.797861+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:02:14.769874+00:00", "trade", 11.631, 100.0]
["2026-10-02T19:02:14.898857+00:00", "trade", 11.655, 100.0]
["2026-10-02T19:02:15.967708+00:00", "trade", 11.6476, 50.0]
["2026-10-02T19:02:17.305538+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:02:17.372121+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:02:18.647394+00:00", "trade", 11.655, 2.0]
["2026-10-02T19:02:18.655273+00:00", "trade", 11.6509, 1.0]
["2026-10-02T19:02:18.655330+00:00", "trade", 11.6455, 2.0]
["2026-10-02T19:02:18.655390+00:00", "trade", 11.6476, 2.0]
["2026-10-02T19:02:20.422873+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:02:20.468487+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:02:21.142547+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:02:21.273269+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:02:22.356293+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:02:23.047324+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:02:23.696150+00:00", "trade", 11.655, 100.0]
["2026-10-02T19:02:24.551688+00:00", "trade", 11.6515, 100.0]
["2026-10-02T19:02:29.523511+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:02:29.523546+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:02:29.523826+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:02:29.523866+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:02:29.524027+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:02:29.578236+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:02:29.802305+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:02:30.009032+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:02:30.322008+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:02:30.333843+00:00", "trade", 11.65, 191.0]
["2026-10-02T19:02:30.335931+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:02:30.335971+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:02:30.336694+00:00", "trade", 11.65, 100.0]
["2026-10-02T19:02:30.336698+00:00", "trade", 11.65, 100.0]
["2026-10-02T19:02:30.336698+00:00", "trade", 11.65, 10.0]
["2026-10-02T19:02:30.336700+00:00", "trade", 11.65, 100.0]
["2026-10-02T19:02:30.336703+00:00", "trade", 11.65, 900.0]
["2026-10-02T19:02:30.336703+00:00", "trade", 11.65, 100.0]
["2026-10-02T19:02:30.336749+00:00", "trade", 11.65, 20.0]
["2026-10-02T19:02:30.336749+00:00", "trade", 11.65, 200.0]
["2026-10-02T19:02:30.336798+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:02:30.336868+00:00", "trade", 11.65, 100.0]
["2026-10-02T19:02:30.337070+00:00", "trade", 11.65, 180.0]
["2026-10-02T19:02:30.337076+00:00", "trade", 11.65, 100.0]
["2026-10-02T19:02:30.337082+00:00", "trade", 11.65, 100.0]
["2026-10-02T19:02:30.337250+00:00", "trade", 11.65, 96.0]
["2026-10-02T19:02:30.337334+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:02:30.337334+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:02:30.337339+00:00", "quote", 11.65, 11.65]
["2026-10-02T19:02:30.337349+00:00", "quote", 11.65, 11.65]
["2026-10-02T19:02:30.337349+00:00", "quote", 11.65, 11.65]
["2026-10-02T19:02:30.337349+00:00", "quote", 11.65, 11.65]
["2026-10-02T19:02:30.337354+00:00", "quote", 11.65, 11.65]
["2026-10-02T19:02:30.337354+00:00", "quote", 11.65, 11.65]
["2026-10-02T19:02:30.337354+00:00", "quote", 11.65, 11.65]
["2026-10-02T19:02:30.337359+00:00", "quote", 11.65, 11.65]
["2026-10-02T19:02:30.337359+00:00", "quote", 11.65, 11.65]
["2026-10-02T19:02:30.337359+00:00", "quote", 11.65, 11.65]
["2026-10-02T19:02:30.337384+00:00", "quote", 11.65, 11.65]
["2026-10-02T19:02:30.337384+00:00", "quote", 11.65, 11.65]
["2026-10-02T19:02:30.337419+00:00", "quote", 11.65, 11.65]
["2026-10-02T19:02:30.337656+00:00", "trade", 11.65, 100.0]
["2026-10-02T19:02:30.337656+00:00", "trade", 11.65, 6.0]
["2026-10-02T19:02:30.338158+00:00", "trade", 11.65, 1200.0]
["2026-10-02T19:02:30.338161+00:00", "quote", 11.65, 11.65]
["2026-10-02T19:02:30.338940+00:00", "trade", 11.65, 5.0]
["2026-10-02T19:02:30.340753+00:00", "trade", 11.65, 5.0]
["2026-10-02T19:02:30.341484+00:00", "quote", 11.65, 11.65]
["2026-10-02T19:02:30.341940+00:00", "quote", 11.65, 11.65]
["2026-10-02T19:02:30.342682+00:00", "quote", 11.65, 11.65]
["2026-10-02T19:02:30.344464+00:00", "trade", 11.65, 1100.0]
["2026-10-02T19:02:30.345368+00:00", "quote", 11.65, 11.65]
["2026-10-02T19:02:30.385333+00:00", "quote", 11.65, 11.65]
["2026-10-02T19:02:30.385354+00:00", "quote", 11.65, 11.65]
["2026-10-02T19:02:30.385359+00:00", "quote", 11.65, 11.65]
["2026-10-02T19:02:30.437392+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:02:30.437443+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:02:30.437453+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:02:30.437458+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:02:30.437523+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:02:30.437588+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:02:30.437768+00:00", "quote", 11.65, 11.65]
["2026-10-02T19:02:30.438004+00:00", "quote", 11.65, 11.65]
["2026-10-02T19:02:30.438124+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:02:30.438209+00:00", "trade", 11.65, 89.0]
["2026-10-02T19:02:30.438244+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:02:30.438285+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:02:30.438325+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:02:30.438525+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:02:30.438605+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:02:30.438605+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:02:30.438610+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:02:30.438610+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:02:30.438686+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:02:30.438686+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:02:30.438726+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:02:30.439046+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:02:30.467454+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:02:30.505445+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:02:30.544959+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:02:30.631008+00:00", "trade", 11.6509, 26.0]
["2026-10-02T19:02:31.546406+00:00", "trade", 11.6392, 30.0]
["2026-10-02T19:02:32.588501+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:02:33.198550+00:00", "trade", 11.6392, 100.0]
["2026-10-02T19:02:34.383734+00:00", "trade", 11.6481, 8.0]
["2026-10-02T19:02:35.894376+00:00", "trade", 11.6392, 11.0]
["2026-10-02T19:02:36.917738+00:00", "trade", 11.645, 47.0]
["2026-10-02T19:02:40.189552+00:00", "trade", 11.6485, 61.0]
["2026-10-02T19:02:40.274043+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:02:40.368232+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:02:40.368673+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:02:40.791730+00:00", "trade", 11.6479, 1.0]
["2026-10-02T19:02:41.661709+00:00", "trade", 11.6479, 17.0]
["2026-10-02T19:02:41.666944+00:00", "trade", 11.6502, 2.0]
["2026-10-02T19:02:41.666977+00:00", "trade", 11.6508, 5.0]
["2026-10-02T19:02:43.033715+00:00", "trade", 11.6479, 1.0]
["2026-10-02T19:02:44.724230+00:00", "trade", 11.645, 100.0]
["2026-10-02T19:02:44.724449+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:02:44.726449+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:02:44.731370+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:02:44.731536+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:02:44.731811+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:02:44.736472+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:02:44.736974+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:02:44.970610+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:02:44.972770+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:02:44.973211+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:02:44.973211+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:02:44.978569+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:02:45.696765+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:02:45.865226+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:02:47.494341+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:02:47.806996+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:02:48.086542+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:02:48.087013+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:02:49.062192+00:00", "trade", 11.645, 84.0]
["2026-10-02T19:02:52.279730+00:00", "trade", 11.6494, 22.0]
["2026-10-02T19:02:52.527289+00:00", "trade", 11.65, 10.0]
["2026-10-02T19:02:52.712876+00:00", "trade", 11.645, 100.0]
["2026-10-02T19:02:52.713523+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:02:52.713784+00:00", "trade", 11.645, 2.0]
["2026-10-02T19:02:55.010568+00:00", "trade", 11.6499, 28.0]
["2026-10-02T19:02:55.012194+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:02:58.775424+00:00", "trade", 11.6499, 451.0]
["2026-10-02T19:02:58.777136+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:02:59.022511+00:00", "trade", 11.645, 9635.0]
["2026-10-02T19:03:00.009071+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:01.517905+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:01.518386+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:01.711090+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:01.928245+00:00", "trade", 11.645, 100.0]
["2026-10-02T19:03:01.928879+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:01.955206+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:02.227744+00:00", "trade", 11.6477, 1.0]
["2026-10-02T19:03:02.849411+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:02.850424+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:02.858463+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:04.450163+00:00", "trade", 11.6468, 14.0]
["2026-10-02T19:03:05.764445+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:07.720800+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:07.777631+00:00", "trade", 11.645, 400.0]
["2026-10-02T19:03:07.792388+00:00", "trade", 11.6465, 1.0]
["2026-10-02T19:03:07.792415+00:00", "trade", 11.6466, 1.0]
["2026-10-02T19:03:07.792448+00:00", "trade", 11.6466, 1.0]
["2026-10-02T19:03:07.802053+00:00", "trade", 11.645, 400.0]
["2026-10-02T19:03:07.802717+00:00", "trade", 11.645, 400.0]
["2026-10-02T19:03:07.821674+00:00", "trade", 11.645, 400.0]
["2026-10-02T19:03:07.821731+00:00", "trade", 11.645, 87.0]
["2026-10-02T19:03:07.877803+00:00", "trade", 11.645, 87.0]
["2026-10-02T19:03:07.877884+00:00", "trade", 11.645, 209.0]
["2026-10-02T19:03:08.732006+00:00", "trade", 11.6338, 10.0]
["2026-10-02T19:03:08.849313+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:09.203045+00:00", "trade", 11.645, 200.0]
["2026-10-02T19:03:10.495745+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:10.496226+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:10.887353+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:11.846344+00:00", "trade", 11.6431, 10.0]
["2026-10-02T19:03:12.930811+00:00", "trade", 11.6407, 1121.0]
["2026-10-02T19:03:12.943050+00:00", "trade", 11.645, 60.0]
["2026-10-02T19:03:16.246327+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:16.689398+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:16.689879+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:16.861733+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:17.648599+00:00", "trade", 11.6462, 32.0]
["2026-10-02T19:03:20.606727+00:00", "trade", 11.645, 100.0]
["2026-10-02T19:03:22.543377+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:22.830737+00:00", "trade", 11.647, 5.0]
["2026-10-02T19:03:23.246784+00:00", "trade", 11.645, 25.0]
["2026-10-02T19:03:30.009105+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:31.352971+00:00", "trade", 11.645, 6.0]
["2026-10-02T19:03:34.007985+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:34.008426+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:34.014185+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:34.042472+00:00", "trade", 11.645, 100.0]
["2026-10-02T19:03:34.042497+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:34.042515+00:00", "trade", 11.645, 100.0]
["2026-10-02T19:03:34.042515+00:00", "trade", 11.645, 100.0]
["2026-10-02T19:03:34.042521+00:00", "trade", 11.645, 100.0]
["2026-10-02T19:03:34.042596+00:00", "trade", 11.645, 100.0]
["2026-10-02T19:03:34.042653+00:00", "trade", 11.645, 100.0]
["2026-10-02T19:03:34.042818+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:34.042830+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:03:34.043199+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:34.043400+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:34.043435+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:34.043480+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:34.043681+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:34.043681+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:34.043760+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:03:34.043760+00:00", "trade", 11.64, 800.0]
["2026-10-02T19:03:34.043760+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:34.044036+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:34.044076+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:34.044337+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:03:34.044340+00:00", "trade", 11.64, 1.0]
["2026-10-02T19:03:34.044343+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:03:34.044346+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:03:34.044512+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:34.044718+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:34.044719+00:00", "trade", 11.64, 450.0]
["2026-10-02T19:03:34.044758+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:34.044758+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:34.044798+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:34.046001+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:34.048838+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:34.058690+00:00", "trade", 11.64, 5.0]
["2026-10-02T19:03:34.060500+00:00", "trade", 11.64, 5.0]
["2026-10-02T19:03:34.125826+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:34.156158+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:34.269709+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:34.450409+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:34.457732+00:00", "trade", 11.6457, 22.0]
["2026-10-02T19:03:35.625004+00:00", "trade", 11.6423, 263.0]
["2026-10-02T19:03:35.792196+00:00", "trade", 11.6415, 97.0]
["2026-10-02T19:03:36.294609+00:00", "trade", 11.645, 159.0]
["2026-10-02T19:03:36.295643+00:00", "trade", 11.645, 7.0]
["2026-10-02T19:03:38.243920+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:38.243950+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:38.243981+00:00", "trade", 11.64, 58.0]
["2026-10-02T19:03:38.244000+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:38.244642+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:38.244642+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:38.244682+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:38.245063+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:38.245113+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:38.246662+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:38.249363+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:38.353596+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:39.034503+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:39.034899+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:40.649345+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:40.649826+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:40.650302+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:40.652507+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:40.652943+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:40.652983+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:40.663990+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:40.689636+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:40.691119+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:40.876701+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:40.877142+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:41.763043+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:42.570985+00:00", "trade", 11.645, 10.0]
["2026-10-02T19:03:42.632052+00:00", "trade", 11.6401, 6.0]
["2026-10-02T19:03:42.632950+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:42.754429+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:44.084943+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:44.085820+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:44.086783+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:44.627997+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:44.628044+00:00", "trade", 11.6441, 27.0]
["2026-10-02T19:03:44.628072+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:44.628087+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:44.628678+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:44.628919+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:44.662409+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:44.662720+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:44.994615+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:44.994645+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:44.994681+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:44.994689+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:03:44.995277+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:44.995317+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:44.995557+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:44.995798+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:44.996916+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:45.032002+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:03:45.032005+00:00", "trade", 11.64, 400.0]
["2026-10-02T19:03:45.032926+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:45.033167+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:45.033408+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:48.319640+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:48.320076+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:49.731446+00:00", "trade", 11.6456, 5.0]
["2026-10-02T19:03:50.223963+00:00", "trade", 11.6465, 10.0]
["2026-10-02T19:03:51.014038+00:00", "trade", 11.642, 1.0]
["2026-10-02T19:03:51.145294+00:00", "trade", 11.6428, 1.0]
["2026-10-02T19:03:52.462964+00:00", "trade", 11.6425, 8.0]
["2026-10-02T19:03:52.463027+00:00", "trade", 11.6439, 25.0]
["2026-10-02T19:03:53.520724+00:00", "trade", 11.6454, 10.0]
["2026-10-02T19:03:55.033423+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:03:55.508149+00:00", "trade", 11.645, 100.0]
["2026-10-02T19:03:55.509652+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:04:00.009124+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:04:03.298331+00:00", "trade", 11.645, 2.0]
["2026-10-02T19:04:07.906566+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:04:08.152674+00:00", "trade", 11.645, 96.0]
["2026-10-02T19:04:08.465533+00:00", "trade", 11.645, 82.0]
["2026-10-02T19:04:12.425269+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:04:12.425339+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:04:12.426794+00:00", "trade", 11.645, 400.0]
["2026-10-02T19:04:12.427744+00:00", "trade", 11.645, 18.0]
["2026-10-02T19:04:12.433298+00:00", "trade", 11.645, 100.0]
["2026-10-02T19:04:12.466696+00:00", "trade", 11.645, 2.0]
["2026-10-02T19:04:12.505218+00:00", "trade", 11.645, 100.0]
["2026-10-02T19:04:12.505218+00:00", "trade", 11.645, 17.0]
["2026-10-02T19:04:13.047653+00:00", "trade", 11.645, 100.0]
["2026-10-02T19:04:13.048540+00:00", "trade", 11.645, 35.0]
["2026-10-02T19:04:13.235073+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:04:13.235083+00:00", "trade", 11.65, 15.0]
["2026-10-02T19:04:13.235158+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:04:13.235564+00:00", "trade", 11.65, 7.0]
["2026-10-02T19:04:13.236216+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:04:13.236216+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:04:13.336410+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:04:13.841995+00:00", "trade", 11.645, 100.0]
["2026-10-02T19:04:13.842655+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:04:13.842655+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:04:13.842655+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:04:13.842690+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:04:13.843011+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:04:13.843132+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:04:13.999158+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:04:14.046917+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:04:15.967743+00:00", "trade", 11.6453, 12.0]
["2026-10-02T19:04:16.470890+00:00", "trade", 11.6424, 16.0]
["2026-10-02T19:04:16.562969+00:00", "trade", 11.6465, 1100.0]
["2026-10-02T19:04:17.308631+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:04:17.310140+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:04:17.310140+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:04:18.655732+00:00", "trade", 11.6453, 5.0]
["2026-10-02T19:04:21.101005+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:04:21.527726+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:04:24.583849+00:00", "trade", 11.6465, 10.0]
["2026-10-02T19:04:24.817658+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:04:24.818099+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:04:24.858355+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:04:30.009144+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:04:31.565616+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:04:32.188575+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:04:34.013867+00:00", "trade", 11.6423, 900.0]
["2026-10-02T19:04:34.383742+00:00", "trade", 11.644, 12.0]
["2026-10-02T19:04:35.438703+00:00", "trade", 11.644, 1.0]
["2026-10-02T19:04:35.443902+00:00", "trade", 11.6422, 1.0]
["2026-10-02T19:04:39.110431+00:00", "trade", 11.6355, 100.0]
["2026-10-02T19:04:40.614538+00:00", "trade", 11.645, 9.0]
["2026-10-02T19:04:47.792411+00:00", "trade", 11.6355, 60.0]
["2026-10-02T19:04:48.001676+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:04:48.894844+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:04:48.895124+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:04:48.909729+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:04:49.031304+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:04:49.032171+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:04:49.259322+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:04:49.456587+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:04:49.742189+00:00", "trade", 11.6446, 2.0]
["2026-10-02T19:04:50.934346+00:00", "trade", 11.6446, 6.0]
["2026-10-02T19:04:50.934391+00:00", "trade", 11.6446, 9.0]
["2026-10-02T19:04:50.934499+00:00", "trade", 11.6381, 3.0]
["2026-10-02T19:04:50.935550+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:04:50.937907+00:00", "trade", 11.6462, 394.0]
["2026-10-02T19:04:50.940151+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:04:51.333523+00:00", "trade", 11.6446, 25.0]
["2026-10-02T19:04:52.529296+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:04:54.255849+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:04:54.699052+00:00", "trade", 11.65, 40.0]
["2026-10-02T19:04:54.699530+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:04:54.699530+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:04:54.699570+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:04:54.699611+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:04:54.699611+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:04:54.700012+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:04:54.700092+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:04:54.701691+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:04:54.747545+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:04:55.299179+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:04:55.705977+00:00", "trade", 11.645, 100.0]
["2026-10-02T19:04:55.705977+00:00", "trade", 11.645, 160.0]
["2026-10-02T19:04:55.707060+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:04:55.707237+00:00", "trade", 11.6455, 1.0]
["2026-10-02T19:04:56.735732+00:00", "trade", 11.644, 8.0]
["2026-10-02T19:04:57.146614+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:04:57.146700+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:04:57.772749+00:00", "trade", 11.645, 100.0]
["2026-10-02T19:04:57.772811+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:04:57.773688+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:04:58.466072+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:04:59.970648+00:00", "trade", 11.6465, 18.0]
["2026-10-02T19:05:00.009163+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:05:00.185688+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:05:00.185748+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:05:00.186595+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:05:00.187062+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:05:00.264260+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:05:00.607563+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:05:00.608515+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:05:00.898546+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:05:01.404304+00:00", "trade", 11.6464, 10.0]
["2026-10-02T19:05:01.557556+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:05:01.928729+00:00", "trade", 11.6429, 1.0]
["2026-10-02T19:05:03.803962+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:05:04.440012+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:05:05.634041+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:05:07.086877+00:00", "trade", 11.6464, 10.0]
["2026-10-02T19:05:08.011654+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:05:08.225549+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:05:08.225864+00:00", "trade", 11.645, 100.0]
["2026-10-02T19:05:10.197736+00:00", "trade", 11.6423, 3.0]
["2026-10-02T19:05:10.203708+00:00", "trade", 11.6423, 1.0]
["2026-10-02T19:05:10.726278+00:00", "trade", 11.645, 2.0]
["2026-10-02T19:05:10.951941+00:00", "trade", 11.6448, 1.0]
["2026-10-02T19:05:11.016111+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:05:11.016151+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:05:13.467328+00:00", "trade", 11.645, 98.0]
["2026-10-02T19:05:13.649153+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:05:13.649213+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:05:13.649569+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:05:13.649629+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:05:13.650130+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:05:13.650571+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:05:15.011774+00:00", "trade", 11.6388, 100.0]
["2026-10-02T19:05:16.590569+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:05:17.377972+00:00", "trade", 11.645, 79.0]
["2026-10-02T19:05:18.048081+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:05:18.048517+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:05:25.248701+00:00", "trade", 11.6426, 8.0]
["2026-10-02T19:05:26.292057+00:00", "trade", 11.6446, 1.0]
["2026-10-02T19:05:26.293143+00:00", "trade", 11.645, 9.0]
["2026-10-02T19:05:28.367766+00:00", "trade", 11.6497, 4.0]
["2026-10-02T19:05:28.791018+00:00", "trade", 11.6462, 2.0]
["2026-10-02T19:05:28.876711+00:00", "trade", 11.645, 3.0]
["2026-10-02T19:05:29.649729+00:00", "trade", 11.6389, 400.0]
["2026-10-02T19:05:30.009197+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:05:30.564706+00:00", "trade", 11.6426, 7.0]
["2026-10-02T19:05:34.457737+00:00", "trade", 11.6436, 13.0]
["2026-10-02T19:05:36.013006+00:00", "trade", 11.645, 69.0]
["2026-10-02T19:05:36.033807+00:00", "trade", 11.645, 200.0]
["2026-10-02T19:05:36.044428+00:00", "trade", 11.645, 91.0]
["2026-10-02T19:05:36.251700+00:00", "trade", 11.6439, 5.0]
["2026-10-02T19:05:37.037784+00:00", "trade", 11.6447, 200.0]
["2026-10-02T19:05:37.039615+00:00", "trade", 11.645, 108.0]
["2026-10-02T19:05:40.345919+00:00", "trade", 11.6463, 10.0]
["2026-10-02T19:05:43.658733+00:00", "trade", 11.6451, 3.0]
["2026-10-02T19:05:43.912297+00:00", "trade", 11.6464, 30.0]
["2026-10-02T19:05:45.999605+00:00", "trade", 11.645, 100.0]
["2026-10-02T19:05:46.671573+00:00", "trade", 11.6389, 100.0]
["2026-10-02T19:05:48.822152+00:00", "trade", 11.6454, 10.0]
["2026-10-02T19:05:49.407713+00:00", "trade", 11.6449, 2.0]
["2026-10-02T19:05:49.870581+00:00", "trade", 11.6389, 1.0]
["2026-10-02T19:05:50.344983+00:00", "trade", 11.645, 100.0]
["2026-10-02T19:05:50.348281+00:00", "trade", 11.645, 100.0]
["2026-10-02T19:05:50.349027+00:00", "trade", 11.645, 100.0]
["2026-10-02T19:05:51.521881+00:00", "trade", 11.645, 100.0]
["2026-10-02T19:05:59.684557+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:05:59.685655+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:06:00.009201+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:06:00.047368+00:00", "trade", 11.645, 200.0]
["2026-10-02T19:06:00.048730+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:06:00.439289+00:00", "trade", 11.6448, 60.0]
["2026-10-02T19:06:00.444273+00:00", "trade", 11.6448, 21.0]
["2026-10-02T19:06:01.156250+00:00", "trade", 11.645, 100.0]
["2026-10-02T19:06:01.156819+00:00", "trade", 11.645, 400.0]
["2026-10-02T19:06:01.159477+00:00", "trade", 11.645, 2.0]
["2026-10-02T19:06:01.229980+00:00", "trade", 11.645, 100.0]
["2026-10-02T19:06:02.911652+00:00", "trade", 11.645, 5.0]
["2026-10-02T19:06:03.299705+00:00", "trade", 11.6448, 5.0]
["2026-10-02T19:06:06.724223+00:00", "trade", 11.645, 96.0]
["2026-10-02T19:06:06.724803+00:00", "trade", 11.645, 292.0]
["2026-10-02T19:06:07.530642+00:00", "trade", 11.645, 57.0]
["2026-10-02T19:06:07.535135+00:00", "trade", 11.645, 3.0]
["2026-10-02T19:06:07.694929+00:00", "trade", 11.6461, 1.0]
["2026-10-02T19:06:07.733310+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:06:09.607918+00:00", "trade", 11.645, 82.0]
["2026-10-02T19:06:12.427741+00:00", "trade", 11.6448, 2.0]
["2026-10-02T19:06:13.660741+00:00", "trade", 11.6448, 10.0]
["2026-10-02T19:06:15.074080+00:00", "trade", 11.645, 100.0]
["2026-10-02T19:06:15.074080+00:00", "trade", 11.645, 99.0]
["2026-10-02T19:06:15.074167+00:00", "trade", 11.645, 3.0]
["2026-10-02T19:06:15.968735+00:00", "trade", 11.6447, 14.0]
["2026-10-02T19:06:20.372370+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:06:21.441814+00:00", "trade", 11.6461, 10.0]
["2026-10-02T19:06:21.442993+00:00", "trade", 11.645, 2.0]
["2026-10-02T19:06:23.073062+00:00", "trade", 11.645, 283.0]
["2026-10-02T19:06:23.918347+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:06:24.584711+00:00", "trade", 11.6448, 5.0]
["2026-10-02T19:06:24.584741+00:00", "trade", 11.6448, 1.0]
["2026-10-02T19:06:26.328273+00:00", "trade", 11.645, 100.0]
["2026-10-02T19:06:27.251385+00:00", "trade", 11.6449, 1.0]
["2026-10-02T19:06:29.716158+00:00", "trade", 11.645, 738.0]
["2026-10-02T19:06:30.009225+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:06:32.666898+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:06:32.666966+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:06:32.668008+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:06:32.797211+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:06:32.797652+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:06:33.858510+00:00", "trade", 11.645, 100.0]
["2026-10-02T19:06:35.443706+00:00", "trade", 11.6447, 2.0]
["2026-10-02T19:06:40.685546+00:00", "trade", 11.6442, 36.0]
["2026-10-02T19:06:40.686578+00:00", "trade", 11.645, 7.0]
["2026-10-02T19:06:40.733348+00:00", "trade", 11.6397, 1.0]
["2026-10-02T19:06:43.662737+00:00", "trade", 11.6447, 8.0]
["2026-10-02T19:06:45.133059+00:00", "trade", 11.6447, 4.0]
["2026-10-02T19:06:45.134896+00:00", "trade", 11.645, 44.0]
["2026-10-02T19:06:52.752193+00:00", "trade", 11.6449, 44.0]
["2026-10-02T19:06:55.608827+00:00", "trade", 11.6486, 1.0]
["2026-10-02T19:06:56.735740+00:00", "trade", 11.6448, 14.0]
["2026-10-02T19:06:56.783103+00:00", "trade", 11.6453, 100.0]
["2026-10-02T19:06:59.529031+00:00", "trade", 11.6453, 10.0]
["2026-10-02T19:07:00.009254+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:02.303394+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:02.303865+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:02.440794+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:07:02.440796+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:02.440902+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:02.440947+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:02.441102+00:00", "trade", 11.645, 400.0]
["2026-10-02T19:07:02.441102+00:00", "trade", 11.645, 400.0]
["2026-10-02T19:07:02.441152+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:02.441673+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:02.441759+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:02.441849+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:02.441849+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:02.441849+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:02.442009+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:02.442104+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:02.442330+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:02.573878+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:02.574304+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:02.687869+00:00", "trade", 11.645, 158.0]
["2026-10-02T19:07:02.699929+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:02.699934+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:02.699984+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:02.700460+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:04.538874+00:00", "trade", 11.645, 12.0]
["2026-10-02T19:07:04.865455+00:00", "trade", 11.645, 1.0]
["2026-10-02T19:07:07.410994+00:00", "trade", 11.6403, 100.0]
["2026-10-02T19:07:08.785568+00:00", "trade", 11.6408, 695.0]
["2026-10-02T19:07:08.793699+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:10.197708+00:00", "trade", 11.6442, 2.0]
["2026-10-02T19:07:11.410560+00:00", "trade", 11.6404, 110.0]
["2026-10-02T19:07:12.250807+00:00", "trade", 11.6404, 11.0]
["2026-10-02T19:07:13.664745+00:00", "trade", 11.6432, 9.0]
["2026-10-02T19:07:18.690261+00:00", "trade", 11.6438, 8.0]
["2026-10-02T19:07:18.691302+00:00", "trade", 11.645, 5.0]
["2026-10-02T19:07:18.799391+00:00", "trade", 11.641, 100.0]
["2026-10-02T19:07:19.377738+00:00", "trade", 11.6442, 8.0]
["2026-10-02T19:07:22.550863+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:22.924959+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:22.925029+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:22.925054+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:22.925104+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:22.925107+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:07:22.925573+00:00", "trade", 11.645, 2.0]
["2026-10-02T19:07:22.925585+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:22.925626+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:22.925666+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:22.926142+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:22.941325+00:00", "trade", 11.64, 800.0]
["2026-10-02T19:07:22.941328+00:00", "trade", 11.64, 1000.0]
["2026-10-02T19:07:22.941331+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:07:22.941422+00:00", "trade", 11.64, 1100.0]
["2026-10-02T19:07:22.941422+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:07:22.942270+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:22.942270+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:22.942270+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:22.942391+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:22.942391+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:22.942546+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:22.942791+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:23.025298+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:24.813928+00:00", "trade", 11.641, 100.0]
["2026-10-02T19:07:25.280068+00:00", "trade", 11.645, 126.0]
["2026-10-02T19:07:25.376995+00:00", "trade", 11.645, 1000.0]
["2026-10-02T19:07:25.377766+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:25.377781+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:25.378062+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:25.378498+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:25.378613+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:25.651074+00:00", "trade", 11.6405, 10.0]
["2026-10-02T19:07:26.002023+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:26.378136+00:00", "trade", 11.64, 2.0]
["2026-10-02T19:07:26.542877+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:27.419806+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:28.189734+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:28.368719+00:00", "trade", 11.6429, 5.0]
["2026-10-02T19:07:30.009289+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:30.564706+00:00", "trade", 11.6429, 2.0]
["2026-10-02T19:07:31.947676+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:32.924593+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:32.997737+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:34.174981+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:34.626116+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:34.732244+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:36.014741+00:00", "trade", 11.6429, 1.0]
["2026-10-02T19:07:36.580621+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:36.580626+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:36.580661+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:37.507068+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:37.615065+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:07:37.615065+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:37.615131+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:37.620318+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:38.317133+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:38.318110+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:39.409064+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:39.422942+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:39.446398+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:39.468194+00:00", "trade", 11.6437, 10.0]
["2026-10-02T19:07:40.358242+00:00", "trade", 11.6429, 200.0]
["2026-10-02T19:07:40.362232+00:00", "trade", 11.6429, 100.0]
["2026-10-02T19:07:41.644895+00:00", "trade", 11.64, 14.0]
["2026-10-02T19:07:41.644980+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:41.645982+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:41.654853+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:43.666740+00:00", "trade", 11.6413, 23.0]
["2026-10-02T19:07:43.674002+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:43.674063+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:44.455424+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:44.456461+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:44.745130+00:00", "trade", 11.6418, 18.0]
["2026-10-02T19:07:45.457130+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:46.249719+00:00", "trade", 11.6418, 2.0]
["2026-10-02T19:07:47.576012+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:47.576122+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:47.577034+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:47.589680+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:47.644213+00:00", "trade", 11.6437, 200.0]
["2026-10-02T19:07:47.996032+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:48.055133+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:48.642136+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:51.349720+00:00", "trade", 11.6427, 5.0]
["2026-10-02T19:07:52.536543+00:00", "trade", 11.64, 800.0]
["2026-10-02T19:07:52.536543+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:07:52.536548+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:07:52.536551+00:00", "trade", 11.64, 1.0]
["2026-10-02T19:07:52.536554+00:00", "trade", 11.64, 99.0]
["2026-10-02T19:07:52.536563+00:00", "trade", 11.64, 400.0]
["2026-10-02T19:07:52.536563+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:52.536566+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:07:52.536570+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:07:52.536573+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:52.536593+00:00", "trade", 11.64, 1.0]
["2026-10-02T19:07:52.536602+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:07:52.536606+00:00", "trade", 11.64, 200.0]
["2026-10-02T19:07:52.536606+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:07:52.536608+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:07:52.536608+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:52.536611+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:07:52.536611+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:07:52.536613+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:52.536613+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:52.536623+00:00", "trade", 11.64, 180.0]
["2026-10-02T19:07:52.536623+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:07:52.536633+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:52.536638+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:52.536693+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:52.536748+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:52.536753+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:52.536753+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:52.536763+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:07:52.536783+00:00", "quote", 11.64, 11.64]
["2026-10-02T19:07:52.536793+00:00", "quote", 11.64, 11.64]
["2026-10-02T19:07:52.536795+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:07:52.536800+00:00", "trade", 11.64, 9.0]
["2026-10-02T19:07:52.536804+00:00", "trade", 11.64, 16.0]
["2026-10-02T19:07:52.536807+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:07:52.536807+00:00", "trade", 11.64, 16.0]
["2026-10-02T19:07:52.536814+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:07:52.536814+00:00", "trade", 11.64, 200.0]
["2026-10-02T19:07:52.536814+00:00", "trade", 11.64, 6.0]
["2026-10-02T19:07:52.536816+00:00", "trade", 11.64, 6.0]
["2026-10-02T19:07:52.536838+00:00", "quote", 11.64, 11.64]
["2026-10-02T19:07:52.536843+00:00", "quote", 11.64, 11.64]
["2026-10-02T19:07:52.536853+00:00", "quote", 11.64, 11.64]
["2026-10-02T19:07:52.536904+00:00", "quote", 11.64, 11.64]
["2026-10-02T19:07:52.536914+00:00", "quote", 11.64, 11.64]
["2026-10-02T19:07:52.536924+00:00", "quote", 11.64, 11.64]
["2026-10-02T19:07:52.536929+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:07:52.537124+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:07:52.537124+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:07:52.537129+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:07:52.537134+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:07:52.537134+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:07:52.537134+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:07:52.537144+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:07:52.537169+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:07:52.537182+00:00", "trade", 11.64, 24.0]
["2026-10-02T19:07:52.537184+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:07:52.537239+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:07:52.537239+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:07:52.537290+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:07:52.537396+00:00", "trade", 11.64, 24.0]
["2026-10-02T19:07:52.537405+00:00", "trade", 11.64, 68.0]
["2026-10-02T19:07:52.537485+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:07:52.537650+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:07:52.537670+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:07:52.537686+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:07:52.537686+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:07:52.537726+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:07:52.537746+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:07:52.537766+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:07:52.537769+00:00", "trade", 11.635, 25.0]
["2026-10-02T19:07:52.537805+00:00", "trade", 11.64, 3.0]
["2026-10-02T19:07:52.537846+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:07:52.537847+00:00", "trade", 11.635, 100.0]
["2026-10-02T19:07:52.537896+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:07:52.537946+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:07:52.538006+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:07:52.538046+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:07:52.538051+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:07:52.538127+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:07:52.538407+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:07:52.538528+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:07:52.539026+00:00", "trade", 11.635, 96.0]
["2026-10-02T19:07:52.539725+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:07:52.539725+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:07:52.539766+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:07:52.542421+00:00", "trade", 11.64, 68.0]
["2026-10-02T19:07:52.542430+00:00", "trade", 11.6405, 2.0]
["2026-10-02T19:07:52.542463+00:00", "trade", 11.641, 3.0]
["2026-10-02T19:07:52.542517+00:00", "trade", 11.6414, 4.0]
["2026-10-02T19:07:52.543362+00:00", "trade", 11.635, 3.0]
["2026-10-02T19:07:52.548020+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:07:52.549527+00:00", "trade", 11.635, 400.0]
["2026-10-02T19:07:52.567531+00:00", "trade", 11.635, 400.0]
["2026-10-02T19:07:52.570387+00:00", "trade", 11.635, 87.0]
["2026-10-02T19:07:52.610830+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:07:52.647261+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:07:53.891623+00:00", "trade", 11.635, 100.0]
["2026-10-02T19:07:54.053767+00:00", "trade", 11.635, 400.0]
["2026-10-02T19:07:54.058049+00:00", "trade", 11.635, 400.0]
["2026-10-02T19:07:54.058091+00:00", "trade", 11.635, 400.0]
["2026-10-02T19:07:54.059024+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:07:54.059342+00:00", "trade", 11.635, 400.0]
["2026-10-02T19:07:54.059342+00:00", "trade", 11.635, 87.0]
["2026-10-02T19:07:54.059348+00:00", "trade", 11.635, 400.0]
["2026-10-02T19:07:54.059351+00:00", "trade", 11.635, 574.0]
["2026-10-02T19:07:54.059351+00:00", "trade", 11.635, 400.0]
["2026-10-02T19:07:55.560872+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:07:55.566824+00:00", "trade", 11.63, 1.0]
["2026-10-02T19:07:55.566959+00:00", "trade", 11.63, 1.0]
["2026-10-02T19:07:56.491791+00:00", "trade", 11.6425, 19.0]
["2026-10-02T19:07:57.023501+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:07:59.685738+00:00", "trade", 11.6402, 2.0]
["2026-10-02T19:08:00.009318+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:01.044042+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:01.724158+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:01.801852+00:00", "trade", 11.635, 59.0]
["2026-10-02T19:08:02.430962+00:00", "trade", 11.6425, 6.0]
["2026-10-02T19:08:02.672251+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:02.912737+00:00", "trade", 11.64, 15.0]
["2026-10-02T19:08:03.551049+00:00", "trade", 11.6389, 23.0]
["2026-10-02T19:08:03.555972+00:00", "trade", 11.6389, 3.0]
["2026-10-02T19:08:04.873294+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:05.725965+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:06.724710+00:00", "trade", 11.6399, 1.0]
["2026-10-02T19:08:09.582396+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:09.718234+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:10.044066+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:10.044141+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:10.044221+00:00", "trade", 11.63, 100.0]
["2026-10-02T19:08:10.044221+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:10.044737+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:10.044737+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:10.045502+00:00", "trade", 11.6371, 40.0]
["2026-10-02T19:08:10.045820+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:10.192073+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:11.780246+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:11.780311+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:13.044765+00:00", "trade", 11.635, 10.0]
["2026-10-02T19:08:14.693075+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:15.664735+00:00", "trade", 11.63, 100.0]
["2026-10-02T19:08:15.664949+00:00", "trade", 11.63, 180.0]
["2026-10-02T19:08:15.664949+00:00", "trade", 11.63, 200.0]
["2026-10-02T19:08:15.664955+00:00", "trade", 11.63, 200.0]
["2026-10-02T19:08:15.664955+00:00", "trade", 11.63, 100.0]
["2026-10-02T19:08:15.664958+00:00", "trade", 11.63, 200.0]
["2026-10-02T19:08:15.665691+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:15.665727+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:15.665887+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:15.665922+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:15.666123+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:15.666163+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:15.666243+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:15.675510+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:15.675580+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:15.675590+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:17.002646+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:18.481343+00:00", "trade", 11.6406, 10.0]
["2026-10-02T19:08:21.239823+00:00", "trade", 11.63, 18.0]
["2026-10-02T19:08:21.243579+00:00", "trade", 11.6302, 18.0]
["2026-10-02T19:08:21.999486+00:00", "trade", 11.63, 100.0]
["2026-10-02T19:08:23.291667+00:00", "trade", 11.6373, 1.0]
["2026-10-02T19:08:25.108609+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:25.108609+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:25.108649+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:25.108684+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:25.108719+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:25.108734+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:25.109196+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:25.109236+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:25.109236+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:25.111716+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:25.113235+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:25.167133+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:25.240238+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:25.240719+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:25.292612+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:25.611982+00:00", "trade", 11.6405, 100.0]
["2026-10-02T19:08:25.863362+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:25.863517+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:25.864319+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:25.864800+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:25.865758+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:25.873321+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:26.628209+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:27.056720+00:00", "trade", 11.6363, 1.0]
["2026-10-02T19:08:27.057311+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:27.057787+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:27.057787+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:30.009348+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:30.717703+00:00", "trade", 11.6386, 2.0]
["2026-10-02T19:08:30.790724+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:31.950589+00:00", "trade", 11.6363, 1.0]
["2026-10-02T19:08:31.952020+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:32.012088+00:00", "trade", 11.635, 51.0]
["2026-10-02T19:08:32.092745+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:32.166170+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:33.076503+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:36.080256+00:00", "trade", 11.635, 14.0]
["2026-10-02T19:08:36.081405+00:00", "trade", 11.635, 2.0]
["2026-10-02T19:08:36.680694+00:00", "trade", 11.635, 91.0]
["2026-10-02T19:08:37.273070+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:37.273385+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:37.275310+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:37.282552+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:37.411138+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:37.411584+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:37.421914+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:39.901600+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:39.902402+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:39.902843+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:39.910835+00:00", "trade", 11.6363, 1.0]
["2026-10-02T19:08:40.046731+00:00", "trade", 11.6307, 6.0]
["2026-10-02T19:08:41.129561+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:41.949428+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:42.536858+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:42.536978+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:42.537339+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:42.539539+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:42.550064+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:44.061154+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:44.200922+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:44.877979+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:47.371525+00:00", "trade", 11.6362, 100.0]
["2026-10-02T19:08:47.372912+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:47.374832+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:47.472665+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:48.097423+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:50.194577+00:00", "trade", 11.635, 3.0]
["2026-10-02T19:08:50.195666+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:50.336155+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:52.091757+00:00", "trade", 11.64, 24.0]
["2026-10-02T19:08:52.753733+00:00", "trade", 11.6385, 17.0]
["2026-10-02T19:08:54.565729+00:00", "trade", 11.63, 100.0]
["2026-10-02T19:08:54.565770+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:54.566171+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:54.566246+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:54.566687+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:54.567128+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:54.600618+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:54.975302+00:00", "trade", 11.6312, 28.0]
["2026-10-02T19:08:54.979599+00:00", "trade", 11.6312, 2462.0]
["2026-10-02T19:08:55.609699+00:00", "trade", 11.6384, 1.0]
["2026-10-02T19:08:56.711382+00:00", "trade", 11.6399, 4.0]
["2026-10-02T19:08:58.634291+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:58.637849+00:00", "trade", 11.635, 28.0]
["2026-10-02T19:08:58.926479+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:08:58.926521+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:08:58.927023+00:00", "trade", 11.635, 22.0]
["2026-10-02T19:08:58.927063+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:58.927065+00:00", "trade", 11.64, 58.0]
["2026-10-02T19:08:58.927144+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:58.927184+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:58.927189+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:58.927264+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:58.927264+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:58.927269+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:58.927465+00:00", "trade", 11.635, 36.0]
["2026-10-02T19:08:58.927545+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:58.927748+00:00", "trade", 11.635, 3.0]
["2026-10-02T19:08:58.964137+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:59.066952+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:08:59.267209+00:00", "trade", 11.635, 14.0]
["2026-10-02T19:08:59.267771+00:00", "trade", 11.635, 25.0]
["2026-10-02T19:09:00.009371+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:09:00.492576+00:00", "trade", 11.6402, 10.0]
["2026-10-02T19:09:00.774734+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:09:01.690071+00:00", "trade", 11.635, 1.0]
["2026-10-02T19:09:01.691364+00:00", "trade", 11.635, 100.0]
["2026-10-02T19:09:01.691686+00:00", "trade", 11.635, 100.0]
["2026-10-02T19:09:01.691881+00:00", "trade", 11.635, 100.0]
["2026-10-02T19:09:01.692371+00:00", "trade", 11.635, 38.0]
["2026-10-02T19:09:01.776683+00:00", "trade", 11.635, 100.0]
["2026-10-02T19:09:01.776936+00:00", "trade", 11.635, 2.0]
["2026-10-02T19:09:01.777020+00:00", "trade", 11.635, 400.0]
["2026-10-02T19:09:01.778270+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:09:01.780914+00:00", "trade", 11.635, 8.0]
["2026-10-02T19:09:01.781455+00:00", "trade", 11.635, 364.0]
["2026-10-02T19:09:02.274111+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:09:02.274592+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:09:02.442727+00:00", "trade", 11.6378, 2.0]
["2026-10-02T19:09:04.485473+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:09:04.605019+00:00", "trade", 11.635, 100.0]
["2026-10-02T19:09:04.904326+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:09:05.800586+00:00", "trade", 11.635, 300.0]
["2026-10-02T19:09:06.517052+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:09:06.519586+00:00", "trade", 11.635, 1.0]
["2026-10-02T19:09:08.255784+00:00", "trade", 11.6335, 24.0]
["2026-10-02T19:09:09.845004+00:00", "trade", 11.635, 52.0]
["2026-10-02T19:09:10.048736+00:00", "trade", 11.6354, 11.0]
["2026-10-02T19:09:12.994673+00:00", "trade", 11.635, 21.0]
["2026-10-02T19:09:12.995142+00:00", "trade", 11.635, 43.0]
["2026-10-02T19:09:14.565910+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:09:14.566346+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:09:14.566737+00:00", "trade", 11.635, 37.0]
["2026-10-02T19:09:15.885149+00:00", "trade", 11.635, 83.0]
["2026-10-02T19:09:15.885979+00:00", "trade", 11.635, 54.0]
["2026-10-02T19:09:15.963170+00:00", "trade", 11.635, 40.0]
["2026-10-02T19:09:16.791303+00:00", "trade", 11.6442, 1.0]
["2026-10-02T19:09:18.047879+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:09:21.750395+00:00", "trade", 11.6442, 1.0]
["2026-10-02T19:09:23.443927+00:00", "trade", 11.6395, 1100.0]
["2026-10-02T19:09:24.731853+00:00", "trade", 11.6442, 1.0]
["2026-10-02T19:09:28.378735+00:00", "trade", 11.6361, 1.0]
["2026-10-02T19:09:30.009386+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:09:30.598359+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:09:30.600058+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:09:30.600626+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:09:30.600635+00:00", "trade", 11.64, 17.0]
["2026-10-02T19:09:30.600635+00:00", "trade", 11.64, 16.0]
["2026-10-02T19:09:30.600645+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:09:30.600645+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:09:30.600645+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:09:30.600650+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:09:30.600650+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:09:30.600669+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:09:30.600675+00:00", "trade", 11.64, 364.0]
["2026-10-02T19:09:30.600675+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:09:30.600675+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:09:30.600677+00:00", "trade", 11.64, 300.0]
["2026-10-02T19:09:30.600681+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:09:30.600681+00:00", "trade", 11.64, 138.0]
["2026-10-02T19:09:30.600683+00:00", "trade", 11.64, 119.0]
["2026-10-02T19:09:30.600683+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:09:30.600689+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:09:30.600719+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:09:30.600879+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:09:30.600879+00:00", "trade", 11.64, 300.0]
["2026-10-02T19:09:30.600882+00:00", "trade", 11.64, 6.0]
["2026-10-02T19:09:30.600885+00:00", "quote", 11.64, 11.64]
["2026-10-02T19:09:30.600886+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:09:30.600886+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:09:30.600891+00:00", "trade", 11.64, 90.0]
["2026-10-02T19:09:30.600891+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:09:30.600891+00:00", "trade", 11.64, 94.0]
["2026-10-02T19:09:30.600895+00:00", "quote", 11.64, 11.64]
["2026-10-02T19:09:30.600912+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:09:30.600933+00:00", "trade", 11.64, 51.0]
["2026-10-02T19:09:30.600940+00:00", "quote", 11.64, 11.64]
["2026-10-02T19:09:30.600945+00:00", "quote", 11.64, 11.64]
["2026-10-02T19:09:30.600985+00:00", "quote", 11.64, 11.64]
["2026-10-02T19:09:30.600993+00:00", "trade", 11.64, 200.0]
["2026-10-02T19:09:30.601000+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:09:30.601000+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:09:30.601005+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:09:30.601053+00:00", "trade", 11.64, 27.0]
["2026-10-02T19:09:30.601065+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:09:30.601070+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:09:30.601071+00:00", "trade", 11.635, 11.0]
["2026-10-02T19:09:30.601104+00:00", "trade", 11.64, 13.0]
["2026-10-02T19:09:30.601200+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:09:30.601205+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:09:30.601260+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:09:30.601270+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:09:30.601270+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:09:30.601270+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:09:30.601281+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:09:30.601281+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:09:30.601281+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:09:30.601285+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:09:30.601431+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:09:30.601476+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:09:30.601521+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:09:30.601521+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:09:30.601556+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:09:30.601624+00:00", "trade", 11.645, 209.0]
["2026-10-02T19:09:30.601636+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:09:30.601676+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:09:30.601716+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:09:30.601757+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:09:30.601762+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:09:30.601797+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:09:30.602158+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:09:30.602198+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:09:30.603248+00:00", "trade", 11.645, 200.0]
["2026-10-02T19:09:30.605801+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:09:30.622338+00:00", "trade", 11.6394, 17.0]
["2026-10-02T19:09:30.626766+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:09:30.626846+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:09:30.634736+00:00", "trade", 11.64, 200.0]
["2026-10-02T19:09:30.638673+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:09:30.752419+00:00", "trade", 11.645, 200.0]
["2026-10-02T19:09:31.260891+00:00", "trade", 11.645, 3.0]
["2026-10-02T19:09:32.070837+00:00", "trade", 11.6396, 3.0]
["2026-10-02T19:09:32.167787+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:09:32.204448+00:00", "trade", 11.645, 100.0]
["2026-10-02T19:09:32.666861+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:09:32.807691+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:09:33.047873+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:09:38.505288+00:00", "trade", 11.6397, 10.0]
["2026-10-02T19:09:39.469733+00:00", "trade", 11.6373, 16.0]
["2026-10-02T19:09:39.863332+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:09:40.050741+00:00", "trade", 11.6404, 24.0]
["2026-10-02T19:09:40.058582+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:09:40.279629+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:09:40.650588+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:09:40.651064+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:09:40.885941+00:00", "trade", 11.645, 900.0]
["2026-10-02T19:09:41.887176+00:00", "trade", 11.645, 2.0]
["2026-10-02T19:09:44.144520+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:09:46.026297+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:09:46.026380+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:09:46.026423+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:09:46.026788+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:09:46.026959+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:09:46.026959+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:09:46.026999+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:09:46.026999+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:09:46.027049+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:09:46.051050+00:00", "trade", 11.6439, 41.0]
["2026-10-02T19:09:46.113239+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:09:46.147807+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:09:46.193626+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:09:47.612700+00:00", "trade", 11.6378, 2.0]
["2026-10-02T19:09:49.581613+00:00", "trade", 11.6397, 5.0]
["2026-10-02T19:09:49.581622+00:00", "trade", 11.6415, 2.0]
["2026-10-02T19:09:49.581673+00:00", "trade", 11.6397, 3.0]
["2026-10-02T19:09:49.585183+00:00", "trade", 11.6395, 323.0]
["2026-10-02T19:09:49.587210+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:09:51.710246+00:00", "trade", 11.6396, 1.0]
["2026-10-02T19:09:51.714502+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:09:51.718455+00:00", "trade", 11.6414, 1.0]
["2026-10-02T19:09:51.718506+00:00", "trade", 11.6395, 1.0]
["2026-10-02T19:09:51.718533+00:00", "trade", 11.6393, 2.0]
["2026-10-02T19:09:51.760917+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:09:53.370511+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:09:53.383703+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:09:54.851561+00:00", "trade", 11.6398, 17.0]
["2026-10-02T19:09:55.430401+00:00", "trade", 11.6439, 1000.0]
["2026-10-02T19:09:58.038220+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:09:59.930762+00:00", "trade", 11.6396, 100.0]
["2026-10-02T19:10:00.009405+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:10:00.082940+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:10:00.116736+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:10:00.465730+00:00", "trade", 11.6415, 17.0]
["2026-10-02T19:10:00.604736+00:00", "trade", 11.6439, 2.0]
["2026-10-02T19:10:01.916974+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:10:02.058763+00:00", "trade", 11.6382, 8.0]
["2026-10-02T19:10:02.078421+00:00", "trade", 11.6378, 4.0]
["2026-10-02T19:10:03.182410+00:00", "trade", 11.6398, 2.0]
["2026-10-02T19:10:06.219853+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:10:06.877561+00:00", "trade", 11.6459, 100.0]
["2026-10-02T19:10:06.885840+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:10:10.052737+00:00", "trade", 11.6442, 6.0]
["2026-10-02T19:10:11.930416+00:00", "trade", 11.6398, 10.0]
["2026-10-02T19:10:12.608853+00:00", "trade", 11.645, 175.0]
["2026-10-02T19:10:15.095259+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:10:17.749962+00:00", "trade", 11.645, 147.0]
["2026-10-02T19:10:17.750229+00:00", "trade", 11.645, 3.0]
["2026-10-02T19:10:17.886703+00:00", "trade", 11.6399, 10.0]
["2026-10-02T19:10:20.294827+00:00", "trade", 11.645, 33.0]
["2026-10-02T19:10:21.401118+00:00", "trade", 11.645, 25.0]
["2026-10-02T19:10:21.674902+00:00", "trade", 11.6412, 1.0]
["2026-10-02T19:10:22.171921+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:10:22.829692+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:10:22.912154+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:10:24.123193+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:10:24.262470+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:10:27.057705+00:00", "trade", 11.6398, 9.0]
["2026-10-02T19:10:30.009439+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:10:30.467759+00:00", "trade", 11.6443, 2.0]
["2026-10-02T19:10:30.606735+00:00", "trade", 11.6443, 1.0]
["2026-10-02T19:10:30.858542+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:10:31.031016+00:00", "trade", 11.6444, 1.0]
["2026-10-02T19:10:31.032059+00:00", "trade", 11.645, 10.0]
["2026-10-02T19:10:33.273316+00:00", "trade", 11.6444, 1.0]
["2026-10-02T19:10:34.008323+00:00", "trade", 11.645, 47.0]
["2026-10-02T19:10:35.021217+00:00", "trade", 11.645, 43.0]
["2026-10-02T19:10:35.484552+00:00", "trade", 11.645, 165.0]
["2026-10-02T19:10:36.912461+00:00", "trade", 11.645, 200.0]
["2026-10-02T19:10:39.181630+00:00", "trade", 11.6438, 30.0]
["2026-10-02T19:10:40.054742+00:00", "trade", 11.645, 4.0]
["2026-10-02T19:10:42.857709+00:00", "trade", 11.6441, 13.0]
["2026-10-02T19:10:46.992519+00:00", "trade", 11.6391, 1.0]
["2026-10-02T19:10:46.993683+00:00", "trade", 11.64, 2.0]
["2026-10-02T19:10:46.994035+00:00", "trade", 11.645, 156.0]
["2026-10-02T19:10:47.730441+00:00", "trade", 11.645, 16.0]
["2026-10-02T19:10:49.903210+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:10:50.195707+00:00", "trade", 11.6402, 8.0]
["2026-10-02T19:10:50.834113+00:00", "trade", 11.643, 25.0]
["2026-10-02T19:10:50.835797+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:10:52.092734+00:00", "trade", 11.6402, 1.0]
["2026-10-02T19:10:53.182903+00:00", "trade", 11.6499, 32.0]
["2026-10-02T19:10:54.862704+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:10:54.863185+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:10:54.896820+00:00", "trade", 11.645, 43.0]
["2026-10-02T19:10:54.897356+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:10:54.940930+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:10:55.870317+00:00", "trade", 11.6447, 6.0]
["2026-10-02T19:10:57.145790+00:00", "trade", 11.6392, 84.0]
["2026-10-02T19:10:58.047901+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:10:58.048880+00:00", "trade", 11.645, 120.0]
["2026-10-02T19:10:58.146451+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:10:58.223635+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:11:00.009478+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:11:00.207999+00:00", "trade", 11.6398, 10.0]
["2026-10-02T19:11:00.469740+00:00", "trade", 11.6451, 3.0]
["2026-10-02T19:11:00.774636+00:00", "trade", 11.645, 100.0]
["2026-10-02T19:11:00.780729+00:00", "trade", 11.645, 100.0]
["2026-10-02T19:11:01.566467+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:11:01.566485+00:00", "trade", 11.645, 100.0]
["2026-10-02T19:11:01.567575+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:11:01.567685+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:11:02.064793+00:00", "trade", 11.65, 72.0]
["2026-10-02T19:11:02.064796+00:00", "trade", 11.65, 28.0]
["2026-10-02T19:11:04.971473+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:11:07.712161+00:00", "trade", 11.645, 45.0]
["2026-10-02T19:11:07.716275+00:00", "trade", 11.645, 4.0]
["2026-10-02T19:11:10.056744+00:00", "trade", 11.6457, 4.0]
["2026-10-02T19:11:10.301333+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:11:11.839213+00:00", "trade", 11.6401, 38.0]
["2026-10-02T19:11:12.995707+00:00", "trade", 11.6421, 8.0]
["2026-10-02T19:11:18.291742+00:00", "trade", 11.6456, 1.0]
["2026-10-02T19:11:18.324262+00:00", "trade", 11.645, 100.0]
["2026-10-02T19:11:19.491681+00:00", "trade", 11.6397, 10.0]
["2026-10-02T19:11:22.013506+00:00", "trade", 11.6431, 100.0]
["2026-10-02T19:11:23.632177+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:11:24.560706+00:00", "trade", 11.6453, 1.0]
["2026-10-02T19:11:24.560769+00:00", "trade", 11.6451, 1.0]
["2026-10-02T19:11:25.098976+00:00", "trade", 11.645, 100.0]
["2026-10-02T19:11:25.098979+00:00", "trade", 11.645, 8.0]
["2026-10-02T19:11:25.099013+00:00", "trade", 11.645, 392.0]
["2026-10-02T19:11:25.099015+00:00", "trade", 11.65, 80.0]
["2026-10-02T19:11:25.099018+00:00", "trade", 11.65, 20.0]
["2026-10-02T19:11:25.099021+00:00", "trade", 11.65, 2.0]
["2026-10-02T19:11:25.099025+00:00", "trade", 11.65, 189.0]
["2026-10-02T19:11:25.099025+00:00", "trade", 11.65, 143.0]
["2026-10-02T19:11:25.099029+00:00", "trade", 11.65, 100.0]
["2026-10-02T19:11:25.099029+00:00", "trade", 11.65, 100.0]
["2026-10-02T19:11:25.099033+00:00", "trade", 11.65, 300.0]
["2026-10-02T19:11:25.099033+00:00", "trade", 11.65, 132.0]
["2026-10-02T19:11:25.099033+00:00", "trade", 11.65, 66.0]
["2026-10-02T19:11:25.099056+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:11:25.099087+00:00", "trade", 11.65, 80.0]
["2026-10-02T19:11:25.099087+00:00", "trade", 11.65, 200.0]
["2026-10-02T19:11:25.099087+00:00", "trade", 11.65, 20.0]
["2026-10-02T19:11:25.099087+00:00", "trade", 11.65, 100.0]
["2026-10-02T19:11:25.099093+00:00", "trade", 11.645, 400.0]
["2026-10-02T19:11:25.099106+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:11:25.099106+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:11:25.099106+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:11:25.099144+00:00", "trade", 11.645, 400.0]
["2026-10-02T19:11:25.099157+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:11:25.099177+00:00", "trade", 11.645, 400.0]
["2026-10-02T19:11:25.099186+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:11:25.099191+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:11:25.099357+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:11:25.099361+00:00", "trade", 11.645, 300.0]
["2026-10-02T19:11:25.099361+00:00", "trade", 11.645, 22.0]
["2026-10-02T19:11:25.099364+00:00", "trade", 11.645, 100.0]
["2026-10-02T19:11:25.099602+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:11:25.099718+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:11:25.099728+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:11:25.099731+00:00", "trade", 11.645, 9.0]
["2026-10-02T19:11:25.099768+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:11:25.099808+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:11:25.099808+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:11:25.099973+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:11:25.100169+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:11:25.100349+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:11:25.100525+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:11:25.101667+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:11:25.109456+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:11:25.113825+00:00", "trade", 11.645, 200.0]
["2026-10-02T19:11:25.244920+00:00", "trade", 11.645, 100.0]
["2026-10-02T19:11:25.635769+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:11:25.641546+00:00", "trade", 11.65, 10.0]
["2026-10-02T19:11:25.641552+00:00", "trade", 11.65, 100.0]
["2026-10-02T19:11:25.642666+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:11:25.654604+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:11:28.609890+00:00", "trade", 11.645, 200.0]
["2026-10-02T19:11:30.009519+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:11:30.471742+00:00", "trade", 11.6468, 15.0]
["2026-10-02T19:11:31.725518+00:00", "trade", 11.645, 71.0]
["2026-10-02T19:11:31.727129+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:11:31.732446+00:00", "trade", 11.6405, 8.0]
["2026-10-02T19:11:31.801190+00:00", "trade", 11.645, 198.0]
["2026-10-02T19:11:33.467885+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:11:34.087587+00:00", "trade", 11.6415, 1.0]
["2026-10-02T19:11:35.105440+00:00", "trade", 11.645, 100.0]
["2026-10-02T19:11:35.244587+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:11:35.783681+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:11:40.058748+00:00", "trade", 11.6467, 24.0]
["2026-10-02T19:11:41.606580+00:00", "trade", 11.6463, 21.0]
["2026-10-02T19:11:41.606616+00:00", "trade", 11.6463, 3.0]
["2026-10-02T19:11:41.606646+00:00", "trade", 11.6466, 2.0]
["2026-10-02T19:11:41.991482+00:00", "trade", 11.6465, 1.0]
["2026-10-02T19:11:45.649946+00:00", "trade", 11.6429, 1.0]
["2026-10-02T19:11:47.585103+00:00", "trade", 11.65, 100.0]
["2026-10-02T19:11:51.718743+00:00", "trade", 11.6462, 6.0]
["2026-10-02T19:11:57.590527+00:00", "trade", 11.6466, 4.0]
["2026-10-02T19:11:57.591573+00:00", "trade", 11.645, 7.0]
["2026-10-02T19:11:57.591666+00:00", "trade", 11.645, 2.0]
["2026-10-02T19:11:57.910594+00:00", "trade", 11.65, 186.0]
["2026-10-02T19:12:00.009537+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:12:00.473752+00:00", "trade", 11.6471, 2.0]
["2026-10-02T19:12:01.510917+00:00", "trade", 11.6428, 100.0]
["2026-10-02T19:12:02.058801+00:00", "trade", 11.6463, 18.0]
["2026-10-02T19:12:03.858540+00:00", "trade", 11.645, 41.0]
["2026-10-02T19:12:04.684813+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:12:04.684815+00:00", "trade", 11.65, 100.0]
["2026-10-02T19:12:04.685314+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:12:04.685319+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:12:04.685595+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:12:04.685795+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:12:04.686061+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:12:04.686276+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:12:06.069010+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:12:06.073967+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:12:07.320656+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:12:08.016318+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:12:08.135111+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:12:08.136003+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:12:08.606945+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:12:09.297854+00:00", "trade", 11.6405, 10.0]
["2026-10-02T19:12:09.302527+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:12:09.314887+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:12:09.315318+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:12:10.060738+00:00", "trade", 11.6492, 2.0]
["2026-10-02T19:12:15.370985+00:00", "trade", 11.6428, 100.0]
["2026-10-02T19:12:15.484951+00:00", "trade", 11.6403, 100.0]
["2026-10-02T19:12:15.584277+00:00", "trade", 11.6469, 29.0]
["2026-10-02T19:12:15.588418+00:00", "trade", 11.6469, 10.0]
["2026-10-02T19:12:16.639470+00:00", "trade", 11.6406, 29.0]
["2026-10-02T19:12:16.641346+00:00", "trade", 11.645, 2.0]
["2026-10-02T19:12:16.717274+00:00", "trade", 11.6428, 200.0]
["2026-10-02T19:12:17.750731+00:00", "trade", 11.6465, 1.0]
["2026-10-02T19:12:19.058053+00:00", "trade", 11.645, 2.0]
["2026-10-02T19:12:20.360091+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:12:20.394864+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:12:25.859801+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:12:27.057735+00:00", "trade", 11.6465, 9.0]
["2026-10-02T19:12:28.162110+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:12:29.013503+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:12:30.009561+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:12:30.475737+00:00", "trade", 11.6468, 1.0]
["2026-10-02T19:12:33.274708+00:00", "trade", 11.6465, 1.0]
["2026-10-02T19:12:35.243648+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:12:36.064935+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:12:36.066098+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:12:36.502307+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:12:37.509345+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:12:39.325095+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:12:39.327055+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:12:39.327536+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:12:41.124991+00:00", "trade", 11.6485, 1.0]
["2026-10-02T19:12:41.722576+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:12:41.731056+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:12:42.259119+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:12:44.471723+00:00", "trade", 11.6467, 10.0]
["2026-10-02T19:12:44.474219+00:00", "trade", 11.645, 263.0]
["2026-10-02T19:12:44.475503+00:00", "trade", 11.6447, 2.0]
["2026-10-02T19:12:44.475587+00:00", "trade", 11.6474, 1.0]
["2026-10-02T19:12:44.529033+00:00", "trade", 11.645, 48.0]
["2026-10-02T19:12:47.253300+00:00", "trade", 11.6404, 9.0]
["2026-10-02T19:12:56.426732+00:00", "trade", 11.645, 47.0]
["2026-10-02T19:12:56.427965+00:00", "trade", 11.645, 2.0]
["2026-10-02T19:13:00.009595+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:13:00.477742+00:00", "trade", 11.6449, 1.0]
["2026-10-02T19:13:00.848549+00:00", "trade", 11.645, 5.0]
["2026-10-02T19:13:01.806811+00:00", "trade", 11.645, 128.0]
["2026-10-02T19:13:02.825951+00:00", "trade", 11.645, 1.0]
["2026-10-02T19:13:03.247252+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:13:03.253297+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:13:03.468762+00:00", "trade", 11.645, 89.0]
["2026-10-02T19:13:04.223884+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:13:04.224896+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:13:04.892112+00:00", "trade", 11.645, 3.0]
["2026-10-02T19:13:05.413831+00:00", "trade", 11.6438, 4.0]
["2026-10-02T19:13:08.150259+00:00", "trade", 11.645, 100.0]
["2026-10-02T19:13:10.600156+00:00", "trade", 11.645, 32.0]
["2026-10-02T19:13:10.600805+00:00", "trade", 11.645, 11.0]
["2026-10-02T19:13:11.840736+00:00", "trade", 11.6466, 16.0]
["2026-10-02T19:13:14.476740+00:00", "trade", 11.6449, 2.0]
["2026-10-02T19:13:15.443709+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:13:15.444996+00:00", "trade", 11.6441, 1.0]
["2026-10-02T19:13:15.533936+00:00", "trade", 11.645, 200.0]
["2026-10-02T19:13:15.593011+00:00", "trade", 11.6443, 29.0]
["2026-10-02T19:13:15.598012+00:00", "trade", 11.6443, 10.0]
["2026-10-02T19:13:23.812271+00:00", "trade", 11.6428, 10.0]
["2026-10-02T19:13:25.561733+00:00", "trade", 11.6457, 5.0]
["2026-10-02T19:13:26.053329+00:00", "trade", 11.645, 400.0]
["2026-10-02T19:13:26.059605+00:00", "trade", 11.645, 61.0]
["2026-10-02T19:13:26.812538+00:00", "trade", 11.6443, 1.0]
["2026-10-02T19:13:28.237789+00:00", "trade", 11.645, 1.0]
["2026-10-02T19:13:30.009625+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:13:30.479762+00:00", "trade", 11.6445, 3.0]
["2026-10-02T19:13:31.004117+00:00", "trade", 11.65, 32.0]
["2026-10-02T19:13:31.004605+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:13:31.009218+00:00", "trade", 11.645, 35.0]
["2026-10-02T19:13:31.054075+00:00", "trade", 11.645, 15.0]
["2026-10-02T19:13:32.040667+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:13:35.471274+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:13:38.106702+00:00", "trade", 11.6456, 9.0]
["2026-10-02T19:13:40.313297+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:13:40.321291+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:13:40.799596+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:13:40.925343+00:00", "trade", 11.645, 3.0]
["2026-10-02T19:13:43.703291+00:00", "trade", 11.645, 2.0]
["2026-10-02T19:13:43.704179+00:00", "trade", 11.645, 23.0]
["2026-10-02T19:13:43.704660+00:00", "trade", 11.645, 22.0]
["2026-10-02T19:13:44.478736+00:00", "trade", 11.6446, 5.0]
["2026-10-02T19:13:45.446730+00:00", "trade", 11.6452, 1.0]
["2026-10-02T19:13:45.650727+00:00", "trade", 11.6456, 1.0]
["2026-10-02T19:13:46.170765+00:00", "trade", 11.6415, 1000.0]
["2026-10-02T19:13:47.070361+00:00", "trade", 11.6415, 100.0]
["2026-10-02T19:13:49.610744+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:13:49.741170+00:00", "trade", 11.6415, 24.0]
["2026-10-02T19:13:49.742342+00:00", "trade", 11.645, 6.0]
["2026-10-02T19:13:49.913706+00:00", "trade", 11.6407, 41.0]
["2026-10-02T19:13:54.126966+00:00", "trade", 11.65, 100.0]
["2026-10-02T19:13:54.127447+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:13:54.127447+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:13:54.994780+00:00", "trade", 11.645, 17.0]
["2026-10-02T19:13:55.060054+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:13:55.331804+00:00", "trade", 11.64, 1.0]
["2026-10-02T19:13:56.054473+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:13:59.189385+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:13:59.224408+00:00", "trade", 11.645, 100.0]
["2026-10-02T19:13:59.224433+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:14:00.009659+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:14:00.481739+00:00", "trade", 11.6459, 1.0]
["2026-10-02T19:14:00.604320+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:14:01.195844+00:00", "trade", 11.645, 52.0]
["2026-10-02T19:14:01.196641+00:00", "trade", 11.645, 2.0]
["2026-10-02T19:14:01.197522+00:00", "trade", 11.645, 22.0]
["2026-10-02T19:14:03.047184+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:14:03.099970+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:14:03.467148+00:00", "trade", 11.645, 95.0]
["2026-10-02T19:14:04.314552+00:00", "trade", 11.6439, 10.0]
["2026-10-02T19:14:05.372262+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:14:05.389333+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:14:05.994774+00:00", "trade", 11.645, 56.0]
["2026-10-02T19:14:06.393590+00:00", "trade", 11.646, 100.0]
["2026-10-02T19:14:06.973690+00:00", "trade", 11.65, 2.0]
["2026-10-02T19:14:07.030017+00:00", "trade", 11.645, 200.0]
["2026-10-02T19:14:07.030317+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:14:07.456382+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:14:07.797896+00:00", "trade", 11.646, 15.0]
["2026-10-02T19:14:08.205757+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:14:08.371158+00:00", "trade", 11.6449, 6.0]
["2026-10-02T19:14:10.317863+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:14:10.325446+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:14:13.544281+00:00", "trade", 11.645, 5.0]
["2026-10-02T19:14:14.480741+00:00", "trade", 11.6453, 4.0]
["2026-10-02T19:14:15.448726+00:00", "trade", 11.6453, 1.0]
["2026-10-02T19:14:15.601872+00:00", "trade", 11.6452, 29.0]
["2026-10-02T19:14:15.607384+00:00", "trade", 11.6452, 10.0]
["2026-10-02T19:14:16.006702+00:00", "trade", 11.6448, 9.0]
["2026-10-02T19:14:18.086192+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:14:18.210234+00:00", "trade", 11.6414, 131.0]
["2026-10-02T19:14:19.057737+00:00", "trade", 11.6449, 4.0]
["2026-10-02T19:14:19.103831+00:00", "trade", 11.65, 2.0]
["2026-10-02T19:14:19.105301+00:00", "trade", 11.645, 131.0]
["2026-10-02T19:14:20.012721+00:00", "trade", 11.6452, 481.0]
["2026-10-02T19:14:21.626143+00:00", "trade", 11.65, 13.0]
["2026-10-02T19:14:21.626146+00:00", "trade", 11.65, 100.0]
["2026-10-02T19:14:21.626149+00:00", "trade", 11.65, 87.0]
["2026-10-02T19:14:21.626705+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:14:21.626765+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:14:21.626820+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:14:21.626825+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:14:21.627382+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:14:21.641663+00:00", "trade", 11.645, 100.0]
["2026-10-02T19:14:23.187603+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:14:25.308650+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:14:27.771898+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:14:28.839572+00:00", "trade", 11.645, 2.0]
["2026-10-02T19:14:28.840648+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:14:29.308628+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:14:30.009694+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:14:30.483741+00:00", "trade", 11.6461, 3.0]
["2026-10-02T19:14:30.967693+00:00", "trade", 11.65, 10.0]
["2026-10-02T19:14:30.968662+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:14:30.968662+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:14:30.969138+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:14:30.989681+00:00", "trade", 11.645, 3.0]
["2026-10-02T19:14:30.990905+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:14:31.240446+00:00", "trade", 11.645, 146.0]
["2026-10-02T19:14:31.241096+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:14:31.241587+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:14:31.967747+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:14:31.970103+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:14:33.047279+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:14:35.335694+00:00", "trade", 11.645, 413.0]
["2026-10-02T19:14:38.645242+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:14:38.646258+00:00", "trade", 11.645, 8.0]
["2026-10-02T19:14:39.307821+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:14:39.365487+00:00", "trade", 11.645, 1.0]
["2026-10-02T19:14:39.481603+00:00", "trade", 11.645, 3.0]
["2026-10-02T19:14:39.695006+00:00", "trade", 11.645, 200.0]
["2026-10-02T19:14:40.321390+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:14:40.329956+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:14:41.474778+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:14:42.632277+00:00", "trade", 11.6459, 10.0]
["2026-10-02T19:14:43.047905+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:14:44.472736+00:00", "trade", 11.6451, 2.0]
["2026-10-02T19:14:44.482741+00:00", "trade", 11.6454, 7.0]
["2026-10-02T19:14:45.450740+00:00", "trade", 11.6454, 1.0]
["2026-10-02T19:14:45.529729+00:00", "trade", 11.6451, 16.0]
["2026-10-02T19:14:46.830824+00:00", "trade", 11.65, 40.0]
["2026-10-02T19:14:48.540107+00:00", "trade", 11.6455, 296.0]
["2026-10-02T19:14:48.884337+00:00", "trade", 11.645, 34.0]
["2026-10-02T19:14:50.056956+00:00", "trade", 11.645, 200.0]
["2026-10-02T19:14:50.057864+00:00", "trade", 11.645, 300.0]
["2026-10-02T19:14:50.057864+00:00", "trade", 11.645, 2.0]
["2026-10-02T19:14:50.057867+00:00", "trade", 11.645, 1.0]
["2026-10-02T19:14:50.060096+00:00", "trade", 11.645, 300.0]
["2026-10-02T19:14:53.112053+00:00", "trade", 11.645, 99.0]
["2026-10-02T19:14:53.750218+00:00", "trade", 11.6417, 600.0]
["2026-10-02T19:14:57.131836+00:00", "trade", 11.645, 2.0]
["2026-10-02T19:14:58.715120+00:00", "trade", 11.6458, 39.0]
["2026-10-02T19:14:59.037945+00:00", "trade", 11.645, 2.0]
["2026-10-02T19:14:59.331871+00:00", "trade", 11.6416, 100.0]
["2026-10-02T19:15:00.009717+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:15:00.312416+00:00", "trade", 11.645, 400.0]
["2026-10-02T19:15:00.319174+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:15:00.485740+00:00", "trade", 11.6449, 7.0]
["2026-10-02T19:15:02.726007+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:15:02.726010+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:15:02.726148+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:15:02.727100+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:15:02.727381+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:15:02.807166+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:15:02.807326+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:15:02.807371+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:15:02.881202+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:15:02.881264+00:00", "trade", 11.6402, 102.0]
["2026-10-02T19:15:02.882154+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:15:03.857909+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:15:03.889534+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:15:03.890516+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:15:04.057253+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:15:04.090237+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:15:04.091184+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:15:04.092277+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:15:04.092288+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:15:04.092472+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:15:04.092564+00:00", "trade", 11.64, 190.0]
["2026-10-02T19:15:04.092631+00:00", "trade", 11.64, 200.0]
["2026-10-02T19:15:04.092823+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:15:04.092903+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:15:04.092903+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:15:04.093064+00:00", "trade", 11.64, 10.0]
["2026-10-02T19:15:04.093076+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:15:04.093099+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:15:04.093100+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:15:04.093103+00:00", "trade", 11.64, 2600.0]
["2026-10-02T19:15:04.093106+00:00", "trade", 11.64, 200.0]
["2026-10-02T19:15:04.093106+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:15:04.093109+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:15:04.093112+00:00", "trade", 11.64, 10.0]
["2026-10-02T19:15:04.093115+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:15:04.093118+00:00", "trade", 11.64, 10.0]
["2026-10-02T19:15:04.093118+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:15:04.093121+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:15:04.093121+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:15:04.093124+00:00", "trade", 11.64, 4.0]
["2026-10-02T19:15:04.093220+00:00", "trade", 11.64, 20.0]
["2026-10-02T19:15:04.093220+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:15:04.093236+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:15:04.093241+00:00", "trade", 11.64, 400.0]
["2026-10-02T19:15:04.093244+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:15:04.093244+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:15:04.093304+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:15:04.093322+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:15:04.093325+00:00", "quote", 11.64, 11.64]
["2026-10-02T19:15:04.093328+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:15:04.093359+00:00", "quote", 11.64, 11.64]
["2026-10-02T19:15:04.093369+00:00", "trade", 11.64, 20.0]
["2026-10-02T19:15:04.093373+00:00", "trade", 11.64, 16.0]
["2026-10-02T19:15:04.093377+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:15:04.093379+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:15:04.093384+00:00", "trade", 11.64, 16.0]
["2026-10-02T19:15:04.093384+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:15:04.093384+00:00", "trade", 11.64, 16.0]
["2026-10-02T19:15:04.093388+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:15:04.093388+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:15:04.093399+00:00", "quote", 11.64, 11.64]
["2026-10-02T19:15:04.093405+00:00", "quote", 11.64, 11.64]
["2026-10-02T19:15:04.093415+00:00", "quote", 11.64, 11.64]
["2026-10-02T19:15:04.093428+00:00", "trade", 11.64, 190.0]
["2026-10-02T19:15:04.093428+00:00", "trade", 11.64, 600.0]
["2026-10-02T19:15:04.093431+00:00", "trade", 11.64, 1100.0]
["2026-10-02T19:15:04.093431+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:15:04.093460+00:00", "quote", 11.64, 11.64]
["2026-10-02T19:15:04.093465+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:15:04.093475+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:15:04.093535+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:15:04.093650+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:15:04.093650+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:15:04.093665+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:15:04.093675+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:15:04.093705+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:15:04.093866+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:15:04.093906+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:15:04.093906+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:15:04.094141+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:15:04.094622+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:15:04.094724+00:00", "trade", 11.6409, 41.0]
["2026-10-02T19:15:04.100231+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:15:04.100241+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:15:04.100827+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:15:04.101448+00:00", "trade", 11.64, 200.0]
["2026-10-02T19:15:04.103198+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:15:04.103544+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:15:04.107835+00:00", "trade", 11.63, 24.0]
["2026-10-02T19:15:04.108405+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:15:04.108430+00:00", "trade", 11.63, 25.0]
["2026-10-02T19:15:04.128515+00:00", "trade", 11.63, 25.0]
["2026-10-02T19:15:04.129435+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:15:04.134167+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:15:04.135279+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:15:04.148630+00:00", "trade", 11.63, 25.0]
["2026-10-02T19:15:04.150004+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:15:04.153442+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:15:04.168658+00:00", "trade", 11.63, 25.0]
["2026-10-02T19:15:04.188730+00:00", "trade", 11.63, 25.0]
["2026-10-02T19:15:04.189359+00:00", "trade", 11.63, 4.0]
["2026-10-02T19:15:04.189362+00:00", "trade", 11.63, 100.0]
["2026-10-02T19:15:04.189373+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:15:04.189478+00:00", "quote", 11.63, 11.63]
["2026-10-02T19:15:04.189513+00:00", "quote", 11.63, 11.63]
["2026-10-02T19:15:04.189524+00:00", "trade", 11.63, 100.0]
["2026-10-02T19:15:04.189530+00:00", "trade", 11.63, 400.0]
["2026-10-02T19:15:04.189533+00:00", "trade", 11.63, 100.0]
["2026-10-02T19:15:04.189537+00:00", "trade", 11.63, 300.0]
["2026-10-02T19:15:04.189537+00:00", "trade", 11.63, 20.0]
["2026-10-02T19:15:04.189539+00:00", "trade", 11.63, 200.0]
["2026-10-02T19:15:04.189543+00:00", "trade", 11.63, 4.0]
["2026-10-02T19:15:04.189543+00:00", "trade", 11.63, 4.0]
["2026-10-02T19:15:04.189549+00:00", "trade", 11.63, 300.0]
["2026-10-02T19:15:04.189549+00:00", "trade", 11.63, 100.0]
["2026-10-02T19:15:04.189549+00:00", "trade", 11.63, 9.0]
["2026-10-02T19:15:04.189549+00:00", "quote", 11.63, 11.63]
["2026-10-02T19:15:04.189552+00:00", "trade", 11.63, 35.0]
["2026-10-02T19:15:04.189552+00:00", "trade", 11.63, 35.0]
["2026-10-02T19:15:04.189557+00:00", "trade", 11.63, 4.0]
["2026-10-02T19:15:04.189557+00:00", "trade", 11.63, 100.0]
["2026-10-02T19:15:04.189561+00:00", "trade", 11.63, 158.0]
["2026-10-02T19:15:04.189561+00:00", "trade", 11.63, 158.0]
["2026-10-02T19:15:04.189567+00:00", "trade", 11.63, 158.0]
["2026-10-02T19:15:04.189567+00:00", "trade", 11.63, 158.0]
["2026-10-02T19:15:04.189567+00:00", "trade", 11.63, 158.0]
["2026-10-02T19:15:04.189567+00:00", "trade", 11.63, 158.0]
["2026-10-02T19:15:04.189570+00:00", "trade", 11.63, 158.0]
["2026-10-02T19:15:04.189570+00:00", "trade", 11.63, 3800.0]
["2026-10-02T19:15:04.189574+00:00", "quote", 11.63, 11.63]
["2026-10-02T19:15:04.189584+00:00", "quote", 11.63, 11.63]
["2026-10-02T19:15:04.189624+00:00", "quote", 11.63, 11.63]
["2026-10-02T19:15:04.189634+00:00", "quote", 11.63, 11.63]
["2026-10-02T19:15:04.189664+00:00", "quote", 11.63, 11.63]
["2026-10-02T19:15:04.189664+00:00", "quote", 11.63, 11.63]
["2026-10-02T19:15:04.189704+00:00", "quote", 11.63, 11.63]
["2026-10-02T19:15:04.189714+00:00", "trade", 11.63, 100.0]
["2026-10-02T19:15:04.189744+00:00", "quote", 11.63, 11.63]
["2026-10-02T19:15:04.189747+00:00", "trade", 11.63, 100.0]
["2026-10-02T19:15:04.189750+00:00", "trade", 11.63, 100.0]
["2026-10-02T19:15:04.189753+00:00", "trade", 11.63, 9.0]
["2026-10-02T19:15:04.189756+00:00", "trade", 11.63, 100.0]
["2026-10-02T19:15:04.189764+00:00", "quote", 11.63, 11.63]
["2026-10-02T19:15:04.189784+00:00", "quote", 11.63, 11.63]
["2026-10-02T19:15:04.189804+00:00", "quote", 11.63, 11.63]
["2026-10-02T19:15:04.189839+00:00", "quote", 11.63, 11.63]
["2026-10-02T19:15:04.189980+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:15:04.190215+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:15:04.190318+00:00", "trade", 11.63, 25.0]
["2026-10-02T19:15:04.190335+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:15:04.190336+00:00", "trade", 11.63, 90.0]
["2026-10-02T19:15:04.190375+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:15:04.190456+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:15:04.190496+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:15:04.190536+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:15:04.190576+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:15:04.190616+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:15:04.190616+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:15:04.190656+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:15:04.190696+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:15:04.190736+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:15:04.190761+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:15:04.190761+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:15:04.190816+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:15:04.190965+00:00", "trade", 11.6317, 41.0]
["2026-10-02T19:15:04.190977+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:15:04.191028+00:00", "trade", 11.6354, 45.0]
["2026-10-02T19:15:04.191052+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:15:04.191097+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:15:04.191177+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:15:04.191774+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:15:04.204647+00:00", "trade", 11.62, 800.0]
["2026-10-02T19:15:04.204653+00:00", "trade", 11.62, 100.0]
["2026-10-02T19:15:04.204657+00:00", "trade", 11.62, 100.0]
["2026-10-02T19:15:04.204657+00:00", "trade", 11.62, 200.0]
["2026-10-02T19:15:04.204657+00:00", "trade", 11.62, 100.0]
["2026-10-02T19:15:04.204659+00:00", "trade", 11.62, 200.0]
["2026-10-02T19:15:04.204720+00:00", "quote", 11.62, 11.62]
["2026-10-02T19:15:04.204740+00:00", "quote", 11.62, 11.62]
["2026-10-02T19:15:04.204783+00:00", "trade", 11.62, 800.0]
["2026-10-02T19:15:04.204785+00:00", "quote", 11.62, 11.62]
["2026-10-02T19:15:04.204816+00:00", "trade", 11.62, 100.0]
["2026-10-02T19:15:04.204819+00:00", "trade", 11.62, 100.0]
["2026-10-02T19:15:04.204860+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:15:04.204885+00:00", "quote", 11.62, 11.62]
["2026-10-02T19:15:04.204955+00:00", "quote", 11.62, 11.62]
["2026-10-02T19:15:04.205126+00:00", "trade", 11.62, 100.0]
["2026-10-02T19:15:04.205132+00:00", "trade", 11.62, 180.0]
["2026-10-02T19:15:04.205153+00:00", "trade", 11.62, 100.0]
["2026-10-02T19:15:04.205322+00:00", "trade", 11.62, 272.0]
["2026-10-02T19:15:04.205326+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:15:04.205327+00:00", "trade", 11.62, 800.0]
["2026-10-02T19:15:04.205327+00:00", "trade", 11.62, 5.0]
["2026-10-02T19:15:04.205351+00:00", "quote", 11.62, 11.62]
["2026-10-02T19:15:04.205384+00:00", "trade", 11.62, 500.0]
["2026-10-02T19:15:04.205401+00:00", "quote", 11.62, 11.62]
["2026-10-02T19:15:04.205401+00:00", "quote", 11.62, 11.62]
["2026-10-02T19:15:04.205401+00:00", "quote", 11.62, 11.62]
["2026-10-02T19:15:04.205451+00:00", "quote", 11.62, 11.62]
["2026-10-02T19:15:04.205461+00:00", "quote", 11.62, 11.62]
["2026-10-02T19:15:04.205542+00:00", "quote", 11.62, 11.62]
["2026-10-02T19:15:04.205622+00:00", "quote", 11.62, 11.62]
["2026-10-02T19:15:04.205697+00:00", "quote", 11.62, 11.62]
["2026-10-02T19:15:04.205832+00:00", "trade", 11.62, 25.0]
["2026-10-02T19:15:04.205862+00:00", "quote", 11.62, 11.62]
["2026-10-02T19:15:04.205892+00:00", "quote", 11.62, 11.62]
["2026-10-02T19:15:04.205895+00:00", "trade", 11.62, 53.0]
["2026-10-02T19:15:04.205899+00:00", "trade", 11.62, 100.0]
["2026-10-02T19:15:04.205902+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:15:04.205908+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:15:04.205912+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:15:04.205912+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:15:04.205912+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:15:04.205942+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:15:04.205978+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:15:04.206048+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:15:04.206178+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:15:04.206183+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:15:04.206298+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:15:04.206340+00:00", "trade", 11.62, 450.0]
["2026-10-02T19:15:04.206419+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:15:04.206539+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:15:04.206659+00:00", "trade", 11.6211, 24.0]
["2026-10-02T19:15:04.206699+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:15:04.206865+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:15:04.206865+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:15:04.206980+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:15:04.207020+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:15:04.207301+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:15:04.207862+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:15:04.210383+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:15:04.210463+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:15:04.216202+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:15:04.216252+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:15:04.217109+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:15:04.235002+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:15:04.248967+00:00", "trade", 11.62, 1000.0]
["2026-10-02T19:15:04.292449+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:15:04.292569+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:15:04.299014+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:15:04.340292+00:00", "trade", 11.62, 8900.0]
["2026-10-02T19:15:04.340353+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:15:04.341385+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:15:04.341597+00:00", "trade", 11.6203, 47.0]
["2026-10-02T19:15:04.341663+00:00", "trade", 11.62, 188.0]
["2026-10-02T19:15:04.342177+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:15:04.345452+00:00", "trade", 11.62, 25.0]
["2026-10-02T19:15:04.345512+00:00", "trade", 11.62, 99.0]
["2026-10-02T19:15:04.345665+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:15:04.346041+00:00", "trade", 11.62, 25.0]
["2026-10-02T19:15:04.348396+00:00", "trade", 11.62, 800.0]
["2026-10-02T19:15:04.349779+00:00", "trade", 11.62, 300.0]
["2026-10-02T19:15:04.366066+00:00", "trade", 11.62, 25.0]
["2026-10-02T19:15:04.386067+00:00", "trade", 11.62, 25.0]
["2026-10-02T19:15:04.404470+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:15:04.406239+00:00", "trade", 11.62, 25.0]
["2026-10-02T19:15:04.417549+00:00", "trade", 11.6277, 263.0]
["2026-10-02T19:15:04.418128+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:15:04.421411+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:15:04.426302+00:00", "trade", 11.62, 25.0]
["2026-10-02T19:15:04.446354+00:00", "trade", 11.62, 25.0]
["2026-10-02T19:15:04.618812+00:00", "trade", 11.625, 97.0]
["2026-10-02T19:15:04.619392+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:15:04.619833+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:15:04.619873+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:15:04.620715+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:15:04.943740+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:15:05.235435+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:15:05.235795+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:15:05.240316+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:15:05.619791+00:00", "trade", 11.625, 2.0]
["2026-10-02T19:15:06.037455+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:15:07.302749+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:15:07.431565+00:00", "trade", 11.6282, 7.0]
["2026-10-02T19:15:07.594153+00:00", "trade", 11.62, 25.0]
["2026-10-02T19:15:07.594216+00:00", "trade", 11.62, 425.0]
["2026-10-02T19:15:07.594773+00:00", "trade", 11.62, 450.0]
["2026-10-02T19:15:07.595308+00:00", "trade", 11.62, 125.0]
["2026-10-02T19:15:07.595518+00:00", "trade", 11.6212, 42.0]
["2026-10-02T19:15:07.599486+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:15:07.923203+00:00", "trade", 11.62, 200.0]
["2026-10-02T19:15:07.923282+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:15:07.924149+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:15:07.924229+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:15:07.965723+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:15:08.033653+00:00", "trade", 11.6201, 5350.0]
["2026-10-02T19:15:08.034226+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:15:08.035053+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:15:08.035896+00:00", "trade", 11.6268, 40.0]
["2026-10-02T19:15:08.035960+00:00", "trade", 11.6201, 116.0]
["2026-10-02T19:15:08.150707+00:00", "trade", 11.6281, 1.0]
["2026-10-02T19:15:08.192774+00:00", "trade", 11.6201, 122.0]
["2026-10-02T19:15:08.335644+00:00", "trade", 11.6308, 69.0]
["2026-10-02T19:15:09.883025+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:15:09.883867+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:15:10.438047+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:15:10.438448+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:15:10.481701+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:15:10.600742+00:00", "trade", 11.628, 2.0]
["2026-10-02T19:15:10.600775+00:00", "trade", 11.628, 9.0]
["2026-10-02T19:15:11.273101+00:00", "trade", 11.62, 4.0]
["2026-10-02T19:15:11.273125+00:00", "trade", 11.62, 200.0]
["2026-10-02T19:15:11.273125+00:00", "trade", 11.62, 100.0]
["2026-10-02T19:15:11.273136+00:00", "quote", 11.62, 11.62]
["2026-10-02T19:15:11.273141+00:00", "quote", 11.62, 11.62]
["2026-10-02T19:15:11.273191+00:00", "trade", 11.62, 6.0]
["2026-10-02T19:15:11.273191+00:00", "trade", 11.62, 80.0]
["2026-10-02T19:15:11.273196+00:00", "trade", 11.62, 1.0]
["2026-10-02T19:15:11.273196+00:00", "trade", 11.62, 120.0]
["2026-10-02T19:15:11.273232+00:00", "quote", 11.62, 11.62]
["2026-10-02T19:15:11.273232+00:00", "quote", 11.62, 11.62]
["2026-10-02T19:15:11.273237+00:00", "quote", 11.62, 11.62]
["2026-10-02T19:15:11.273256+00:00", "quote", 11.62, 11.62]
["2026-10-02T19:15:11.273256+00:00", "quote", 11.62, 11.62]
["2026-10-02T19:15:11.273262+00:00", "quote", 11.62, 11.62]
["2026-10-02T19:15:11.273277+00:00", "quote", 11.62, 11.62]
["2026-10-02T19:15:11.273312+00:00", "quote", 11.62, 11.62]
["2026-10-02T19:15:11.273442+00:00", "quote", 11.62, 11.62]
["2026-10-02T19:15:11.273667+00:00", "quote", 11.62, 11.62]
["2026-10-02T19:15:11.273763+00:00", "quote", 11.62, 11.62]
["2026-10-02T19:15:11.273798+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:11.273799+00:00", "trade", 11.62, 400.0]
["2026-10-02T19:15:11.273998+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:11.274038+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:11.274279+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:11.274279+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:11.274399+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:11.276569+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:11.302867+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:11.333533+00:00", "trade", 11.615, 100.0]
["2026-10-02T19:15:11.339474+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:11.339479+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:11.339860+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:11.340061+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:11.340221+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:11.374107+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:11.488780+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:11.488781+00:00", "trade", 11.61, 100.0]
["2026-10-02T19:15:11.488835+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:11.489466+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:11.489707+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:11.790965+00:00", "trade", 11.61, 300.0]
["2026-10-02T19:15:11.791020+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:11.791887+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:11.791967+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:11.792047+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:11.792047+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:11.792488+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:11.793365+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:11.983428+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:11.983909+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:11.984185+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:11.984706+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:12.206620+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:12.238556+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:12.963387+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:13.870337+00:00", "trade", 11.612, 108.0]
["2026-10-02T19:15:14.111161+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:14.122283+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:15.611292+00:00", "trade", 11.627, 30.0]
["2026-10-02T19:15:16.724336+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:16.724802+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:16.725288+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:16.726852+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:16.919551+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:18.780484+00:00", "trade", 11.615, 160.0]
["2026-10-02T19:15:18.781561+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:18.782032+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:20.053240+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:20.054483+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:20.451143+00:00", "trade", 11.6337, 100.0]
["2026-10-02T19:15:20.452221+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:20.651201+00:00", "trade", 11.6303, 10.0]
["2026-10-02T19:15:21.015876+00:00", "trade", 11.615, 9.0]
["2026-10-02T19:15:21.201866+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:21.688380+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:21.689222+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:22.051300+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:22.701566+00:00", "trade", 11.6267, 10.0]
["2026-10-02T19:15:23.109074+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:23.109239+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:24.250203+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:24.284266+00:00", "trade", 11.61, 86.0]
["2026-10-02T19:15:24.284308+00:00", "trade", 11.61, 14.0]
["2026-10-02T19:15:24.284309+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:24.284785+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:24.285266+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:25.710851+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:27.013795+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:27.276621+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:28.156447+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:28.191412+00:00", "trade", 11.6267, 18.0]
["2026-10-02T19:15:28.226043+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:28.243274+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:28.365074+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:28.783547+00:00", "trade", 11.6267, 485.0]
["2026-10-02T19:15:29.710173+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:29.822345+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:29.825948+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:30.009736+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:30.193148+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:30.284728+00:00", "trade", 11.615, 9.0]
["2026-10-02T19:15:30.910360+00:00", "trade", 11.6336, 300.0]
["2026-10-02T19:15:31.793505+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:34.342747+00:00", "trade", 11.6196, 31.0]
["2026-10-02T19:15:36.966753+00:00", "trade", 11.6272, 2.0]
["2026-10-02T19:15:38.009084+00:00", "trade", 11.615, 7.0]
["2026-10-02T19:15:38.015020+00:00", "trade", 11.615, 2.0]
["2026-10-02T19:15:38.037733+00:00", "trade", 11.6162, 37.0]
["2026-10-02T19:15:38.106738+00:00", "trade", 11.6272, 9.0]
["2026-10-02T19:15:38.917548+00:00", "trade", 11.615, 80.0]
["2026-10-02T19:15:38.925102+00:00", "trade", 11.615, 200.0]
["2026-10-02T19:15:39.712338+00:00", "trade", 11.615, 384.0]
["2026-10-02T19:15:41.056519+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:41.056996+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:41.220921+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:41.223708+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:41.224089+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:41.224109+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:41.224129+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:41.276589+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:41.312324+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:41.312760+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:41.358133+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:42.785678+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:42.916738+00:00", "trade", 11.6142, 1.0]
["2026-10-02T19:15:43.658707+00:00", "trade", 11.61, 259.0]
["2026-10-02T19:15:43.659324+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:43.659324+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:44.386922+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:44.387043+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:44.387399+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:44.387880+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:44.439137+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:44.468467+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:45.086464+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:45.086925+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:45.466695+00:00", "trade", 11.6102, 300.0]
["2026-10-02T19:15:45.466990+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:45.468068+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:45.673064+00:00", "trade", 11.6101, 115.0]
["2026-10-02T19:15:45.673357+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:45.674500+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:46.392049+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:46.452331+00:00", "trade", 11.6332, 100.0]
["2026-10-02T19:15:46.500287+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:46.500848+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:46.500848+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:46.507689+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:46.577275+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:46.579751+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:46.601743+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:46.602199+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:46.723664+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:47.155312+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:47.826080+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:47.826556+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:49.724933+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:49.725374+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:49.827246+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:50.068461+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:50.331512+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:50.433631+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:50.596854+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:55.417758+00:00", "trade", 11.6296, 10.0]
["2026-10-02T19:15:55.419186+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:55.478328+00:00", "trade", 11.615, 120.0]
["2026-10-02T19:15:55.489283+00:00", "trade", 11.61, 200.0]
["2026-10-02T19:15:55.490210+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:55.490286+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:55.490767+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:55.508337+00:00", "trade", 11.615, 53.0]
["2026-10-02T19:15:55.508376+00:00", "trade", 11.615, 347.0]
["2026-10-02T19:15:55.808634+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:56.514290+00:00", "trade", 11.615, 2.0]
["2026-10-02T19:15:56.770151+00:00", "trade", 11.615, 108.0]
["2026-10-02T19:15:56.771435+00:00", "trade", 11.613, 41.0]
["2026-10-02T19:15:57.326299+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:57.326349+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:57.328885+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:15:57.490905+00:00", "trade", 11.6253, 1.0]
["2026-10-02T19:16:00.009771+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:00.291668+00:00", "trade", 11.615, 100.0]
["2026-10-02T19:16:00.301315+00:00", "trade", 11.615, 100.0]
["2026-10-02T19:16:01.199071+00:00", "trade", 11.615, 100.0]
["2026-10-02T19:16:01.200662+00:00", "trade", 11.615, 100.0]
["2026-10-02T19:16:01.222999+00:00", "trade", 11.615, 400.0]
["2026-10-02T19:16:01.228078+00:00", "trade", 11.615, 25.0]
["2026-10-02T19:16:01.487755+00:00", "trade", 11.615, 7.0]
["2026-10-02T19:16:02.091179+00:00", "trade", 11.615, 37.0]
["2026-10-02T19:16:02.091835+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:02.092352+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:02.092793+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:02.252089+00:00", "trade", 11.62, 1.0]
["2026-10-02T19:16:02.252724+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:02.252729+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:02.252764+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:02.253190+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:02.260848+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:02.380683+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:02.530110+00:00", "trade", 11.62, 200.0]
["2026-10-02T19:16:02.530656+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:02.530691+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:02.530726+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:02.530731+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:02.530976+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:02.531016+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:02.531292+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:02.531738+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:02.569709+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:02.570150+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:02.674544+00:00", "trade", 11.6248, 200.0]
["2026-10-02T19:16:03.102302+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:03.468742+00:00", "trade", 11.6261, 2.0]
["2026-10-02T19:16:03.470123+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:03.793122+00:00", "trade", 11.615, 600.0]
["2026-10-02T19:16:03.917549+00:00", "trade", 11.62, 589.0]
["2026-10-02T19:16:03.917589+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:03.918025+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:03.918030+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:03.918100+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:03.918346+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:03.918827+00:00", "trade", 11.6167, 43.0]
["2026-10-02T19:16:03.960521+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:04.344735+00:00", "trade", 11.6149, 13.0]
["2026-10-02T19:16:04.664423+00:00", "trade", 11.615, 25.0]
["2026-10-02T19:16:04.670242+00:00", "trade", 11.615, 2.0]
["2026-10-02T19:16:05.897876+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:05.898868+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:05.995715+00:00", "trade", 11.6259, 1.0]
["2026-10-02T19:16:06.262965+00:00", "trade", 11.615, 195.0]
["2026-10-02T19:16:10.981881+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:11.070661+00:00", "trade", 11.6258, 6.0]
["2026-10-02T19:16:11.071773+00:00", "trade", 11.615, 2.0]
["2026-10-02T19:16:12.918740+00:00", "trade", 11.6149, 4.0]
["2026-10-02T19:16:12.920990+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:13.287409+00:00", "trade", 11.615, 100.0]
["2026-10-02T19:16:14.615962+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:15.074145+00:00", "trade", 11.6267, 100.0]
["2026-10-02T19:16:15.620357+00:00", "trade", 11.6148, 30.0]
["2026-10-02T19:16:15.992752+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:15.992792+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:16.006735+00:00", "trade", 11.6257, 16.0]
["2026-10-02T19:16:16.007108+00:00", "trade", 11.615, 61.0]
["2026-10-02T19:16:17.370398+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:17.370864+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:17.413416+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:17.413892+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:18.030576+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:18.467900+00:00", "trade", 11.615, 98.0]
["2026-10-02T19:16:18.609435+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:19.702009+00:00", "trade", 11.615, 3.0]
["2026-10-02T19:16:19.703075+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:21.460821+00:00", "trade", 11.62, 200.0]
["2026-10-02T19:16:21.461448+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:21.461448+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:21.461453+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:21.461688+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:21.461809+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:21.461809+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:21.563912+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:21.868850+00:00", "trade", 11.615, 200.0]
["2026-10-02T19:16:21.869821+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:21.869821+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:21.870182+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:21.900313+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:22.478621+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:22.801182+00:00", "trade", 11.615, 100.0]
["2026-10-02T19:16:22.801185+00:00", "trade", 11.615, 100.0]
["2026-10-02T19:16:22.802202+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:23.271835+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:23.272276+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:24.064067+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:24.064513+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:27.538659+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:29.191052+00:00", "trade", 11.6151, 1.0]
["2026-10-02T19:16:30.009775+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:30.451664+00:00", "trade", 11.6151, 10.0]
["2026-10-02T19:16:30.696257+00:00", "trade", 11.6268, 10.0]
["2026-10-02T19:16:30.968736+00:00", "trade", 11.6254, 2.0]
["2026-10-02T19:16:30.980461+00:00", "trade", 11.615, 400.0]
["2026-10-02T19:16:30.981162+00:00", "trade", 11.615, 400.0]
["2026-10-02T19:16:30.981246+00:00", "trade", 11.615, 400.0]
["2026-10-02T19:16:30.981499+00:00", "trade", 11.615, 400.0]
["2026-10-02T19:16:30.982533+00:00", "trade", 11.6154, 43.0]
["2026-10-02T19:16:31.638594+00:00", "trade", 11.615, 4.0]
["2026-10-02T19:16:32.238884+00:00", "trade", 11.615, 15.0]
["2026-10-02T19:16:32.240072+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:32.240554+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:33.525609+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:33.526051+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:34.346736+00:00", "trade", 11.6154, 8.0]
["2026-10-02T19:16:35.461772+00:00", "trade", 11.615, 145.0]
["2026-10-02T19:16:35.952315+00:00", "trade", 11.6199, 50.0]
["2026-10-02T19:16:36.197979+00:00", "trade", 11.62, 100.0]
["2026-10-02T19:16:36.197979+00:00", "trade", 11.62, 94.0]
["2026-10-02T19:16:36.197982+00:00", "trade", 11.62, 6.0]
["2026-10-02T19:16:36.198521+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:36.198556+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:36.198597+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:36.198601+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:36.198637+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:36.198637+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:36.199043+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:36.199043+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:36.199158+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:36.200959+00:00", "trade", 11.62, 26.0]
["2026-10-02T19:16:36.676326+00:00", "trade", 11.615, 26.0]
["2026-10-02T19:16:36.803157+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:37.416337+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:39.035484+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:39.695728+00:00", "trade", 11.6246, 9.0]
["2026-10-02T19:16:40.237267+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:40.272601+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:40.921371+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:41.205904+00:00", "trade", 11.62, 200.0]
["2026-10-02T19:16:41.206505+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:41.206562+00:00", "trade", 11.615, 6.0]
["2026-10-02T19:16:41.307300+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:41.307817+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:41.506284+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:42.011969+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:42.012610+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:42.013086+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:42.105557+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:42.920742+00:00", "trade", 11.6161, 3.0]
["2026-10-02T19:16:43.260380+00:00", "trade", 11.6154, 488.0]
["2026-10-02T19:16:43.915588+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:43.916029+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:45.771189+00:00", "trade", 11.626, 13.0]
["2026-10-02T19:16:45.939324+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:46.831708+00:00", "trade", 11.6246, 1.0]
["2026-10-02T19:16:46.833373+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:46.833814+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:49.313330+00:00", "trade", 11.6185, 1.0]
["2026-10-02T19:16:49.519968+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:50.632256+00:00", "trade", 11.615, 44.0]
["2026-10-02T19:16:53.646675+00:00", "trade", 11.6314, 100.0]
["2026-10-02T19:16:54.144030+00:00", "trade", 11.615, 100.0]
["2026-10-02T19:16:54.631344+00:00", "trade", 11.6314, 100.0]
["2026-10-02T19:16:54.664682+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:54.665148+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:54.667484+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:55.856564+00:00", "trade", 11.615, 100.0]
["2026-10-02T19:16:55.858631+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:57.132726+00:00", "trade", 11.6241, 2.0]
["2026-10-02T19:16:57.387242+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:57.406614+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:57.407054+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:58.072705+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:58.073146+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:58.134648+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:58.536650+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:58.738180+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:58.760253+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:16:58.761499+00:00", "trade", 11.62, 29.0]
["2026-10-02T19:17:00.009795+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:17:00.983738+00:00", "trade", 11.6169, 26.0]
["2026-10-02T19:17:02.451865+00:00", "trade", 11.6313, 100.0]
["2026-10-02T19:17:04.348738+00:00", "trade", 11.6177, 3.0]
["2026-10-02T19:17:05.193874+00:00", "trade", 11.626, 10.0]
["2026-10-02T19:17:05.421336+00:00", "trade", 11.615, 61.0]
["2026-10-02T19:17:06.184864+00:00", "trade", 11.62, 4.0]
["2026-10-02T19:17:08.103620+00:00", "trade", 11.615, 100.0]
["2026-10-02T19:17:08.973851+00:00", "trade", 11.626, 38.0]
["2026-10-02T19:17:09.297678+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:17:10.600705+00:00", "trade", 11.6155, 9.0]
["2026-10-02T19:17:10.625274+00:00", "trade", 11.615, 2.0]
["2026-10-02T19:17:10.626708+00:00", "trade", 11.615, 149.0]
["2026-10-02T19:17:12.922743+00:00", "trade", 11.6153, 1.0]
["2026-10-02T19:17:14.571472+00:00", "trade", 11.631, 100.0]
["2026-10-02T19:17:14.576827+00:00", "trade", 11.631, 14.0]
["2026-10-02T19:17:14.577859+00:00", "trade", 11.62, 5.0]
["2026-10-02T19:17:15.632360+00:00", "trade", 11.616, 29.0]
["2026-10-02T19:17:16.724573+00:00", "quote", 11.61, 11.62]
["2026-10-02T19:17:17.339294+00:00", "trade", 11.6161, 11.0]
["2026-10-02T19:17:20.403942+00:00", "trade", 11.62, 100.0]
["2026-10-02T19:17:20.403945+00:00", "trade", 11.62, 100.0]
["2026-10-02T19:17:20.403951+00:00", "trade", 11.62, 298.0]
["2026-10-02T19:17:20.403957+00:00", "trade", 11.62, 96.0]
["2026-10-02T19:17:20.403961+00:00", "trade", 11.62, 100.0]
["2026-10-02T19:17:20.403961+00:00", "trade", 11.62, 200.0]
["2026-10-02T19:17:20.403964+00:00", "trade", 11.62, 8.0]
["2026-10-02T19:17:20.403967+00:00", "trade", 11.62, 100.0]
["2026-10-02T19:17:20.403967+00:00", "trade", 11.62, 3.0]
["2026-10-02T19:17:20.403969+00:00", "trade", 11.62, 83.0]
["2026-10-02T19:17:20.403996+00:00", "trade", 11.62, 100.0]
["2026-10-02T19:17:20.403999+00:00", "trade", 11.62, 200.0]
["2026-10-02T19:17:20.404003+00:00", "trade", 11.62, 67.0]
["2026-10-02T19:17:20.404007+00:00", "trade", 11.62, 18.0]
["2026-10-02T19:17:20.404012+00:00", "trade", 11.62, 12.0]
["2026-10-02T19:17:20.404012+00:00", "trade", 11.62, 100.0]
["2026-10-02T19:17:20.404012+00:00", "trade", 11.62, 100.0]
["2026-10-02T19:17:20.404017+00:00", "trade", 11.62, 100.0]
["2026-10-02T19:17:20.404024+00:00", "trade", 11.62, 140.0]
["2026-10-02T19:17:20.404024+00:00", "trade", 11.62, 80.0]
["2026-10-02T19:17:20.404030+00:00", "trade", 11.62, 100.0]
["2026-10-02T19:17:20.404030+00:00", "trade", 11.62, 100.0]
["2026-10-02T19:17:20.404039+00:00", "trade", 11.62, 100.0]
["2026-10-02T19:17:20.404048+00:00", "trade", 11.62, 48.0]
["2026-10-02T19:17:20.404234+00:00", "trade", 11.62, 100.0]
["2026-10-02T19:17:20.404328+00:00", "quote", 11.62, 11.62]
["2026-10-02T19:17:20.404363+00:00", "quote", 11.62, 11.62]
["2026-10-02T19:17:20.404408+00:00", "quote", 11.62, 11.62]
["2026-10-02T19:17:20.404464+00:00", "quote", 11.62, 11.62]
["2026-10-02T19:17:20.404539+00:00", "quote", 11.62, 11.62]
["2026-10-02T19:17:20.404595+00:00", "trade", 11.62, 21.0]
["2026-10-02T19:17:20.404595+00:00", "trade", 11.62, 100.0]
["2026-10-02T19:17:20.404793+00:00", "trade", 11.62, 100.0]
["2026-10-02T19:17:20.404802+00:00", "trade", 11.62, 28.0]
["2026-10-02T19:17:20.404804+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:17:20.404804+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:17:20.404860+00:00", "trade", 11.62, 52.0]
["2026-10-02T19:17:20.404930+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:17:20.404990+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:17:20.405055+00:00", "trade", 11.62, 46.0]
["2026-10-02T19:17:20.405085+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:17:20.405226+00:00", "trade", 11.625, 49.0]
["2026-10-02T19:17:20.405238+00:00", "trade", 11.625, 3.0]
["2026-10-02T19:17:20.405306+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:17:20.405311+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:17:20.405353+00:00", "trade", 11.6192, 40.0]
["2026-10-02T19:17:20.405566+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:17:20.405569+00:00", "trade", 11.625, 173.0]
["2026-10-02T19:17:20.405661+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:17:20.405661+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:17:20.406165+00:00", "trade", 11.625, 54.0]
["2026-10-02T19:17:20.414630+00:00", "trade", 11.625, 800.0]
["2026-10-02T19:17:20.415905+00:00", "trade", 11.6226, 40.0]
["2026-10-02T19:17:21.905963+00:00", "trade", 11.625, 6.0]
["2026-10-02T19:17:22.286456+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:17:22.350759+00:00", "trade", 11.625, 400.0]
["2026-10-02T19:17:22.350759+00:00", "trade", 11.63, 800.0]
["2026-10-02T19:17:22.350762+00:00", "trade", 11.63, 100.0]
["2026-10-02T19:17:22.350765+00:00", "trade", 11.63, 59.0]
["2026-10-02T19:17:22.350771+00:00", "trade", 11.63, 41.0]
["2026-10-02T19:17:22.350777+00:00", "trade", 11.63, 159.0]
["2026-10-02T19:17:22.350777+00:00", "trade", 11.63, 100.0]
["2026-10-02T19:17:22.350777+00:00", "trade", 11.63, 33.0]
["2026-10-02T19:17:22.350876+00:00", "trade", 11.625, 340.0]
["2026-10-02T19:17:22.351252+00:00", "trade", 11.625, 100.0]
["2026-10-02T19:17:22.351315+00:00", "trade", 11.625, 60.0]
["2026-10-02T19:17:22.351330+00:00", "trade", 11.625, 100.0]
["2026-10-02T19:17:22.351465+00:00", "trade", 11.625, 17.0]
["2026-10-02T19:17:22.351465+00:00", "trade", 11.625, 83.0]
["2026-10-02T19:17:22.351662+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:17:22.351717+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:17:22.351747+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:17:22.351747+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:17:22.351757+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:17:22.351837+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:17:22.351837+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:17:22.351902+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:17:22.351947+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:17:22.352103+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:17:22.352353+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:17:22.352545+00:00", "trade", 11.628, 41.0]
["2026-10-02T19:17:22.691236+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:17:23.781735+00:00", "trade", 11.6189, 2.0]
["2026-10-02T19:17:23.874705+00:00", "trade", 11.625, 53.0]
["2026-10-02T19:17:23.879065+00:00", "trade", 11.625, 8.0]
["2026-10-02T19:17:23.891891+00:00", "trade", 11.6241, 16.0]
["2026-10-02T19:17:23.926671+00:00", "trade", 11.63, 9.0]
["2026-10-02T19:17:23.927190+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:17:23.933284+00:00", "trade", 11.63, 300.0]
["2026-10-02T19:17:23.933871+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:17:23.934312+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:17:24.081643+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:17:24.309195+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:17:24.393185+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:17:24.771621+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:17:27.989872+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:17:28.326271+00:00", "trade", 11.625, 100.0]
["2026-10-02T19:17:28.326271+00:00", "trade", 11.625, 152.0]
["2026-10-02T19:17:28.327245+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:17:28.328022+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:17:29.327864+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:17:30.009813+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:17:31.413181+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:17:32.022723+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:17:32.058764+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:17:32.913250+00:00", "trade", 11.625, 100.0]
["2026-10-02T19:17:34.057430+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:17:34.185805+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:17:34.350740+00:00", "trade", 11.6237, 22.0]
["2026-10-02T19:17:34.357038+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:17:36.276315+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:17:38.106735+00:00", "trade", 11.6193, 13.0]
["2026-10-02T19:17:41.140978+00:00", "trade", 11.6257, 10.0]
["2026-10-02T19:17:42.924734+00:00", "trade", 11.6241, 7.0]
["2026-10-02T19:17:43.966848+00:00", "trade", 11.625, 1.0]
["2026-10-02T19:17:44.177542+00:00", "trade", 11.625, 252.0]
["2026-10-02T19:17:46.933610+00:00", "trade", 11.6235, 502.0]
["2026-10-02T19:17:48.049880+00:00", "trade", 11.6299, 30.0]
["2026-10-02T19:17:48.050906+00:00", "trade", 11.625, 7.0]
["2026-10-02T19:17:50.070928+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:17:50.071405+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:17:50.673738+00:00", "trade", 11.6201, 2.0]
["2026-10-02T19:17:50.931681+00:00", "trade", 11.625, 3.0]
["2026-10-02T19:17:50.932694+00:00", "trade", 11.625, 2.0]
["2026-10-02T19:17:52.353741+00:00", "trade", 11.6263, 25.0]
["2026-10-02T19:17:53.358835+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:17:58.310525+00:00", "trade", 11.6238, 1.0]
["2026-10-02T19:18:00.009853+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:18:01.799953+00:00", "trade", 11.625, 26.0]
["2026-10-02T19:18:01.805044+00:00", "trade", 11.625, 4.0]
["2026-10-02T19:18:02.252702+00:00", "trade", 11.6209, 9.0]
["2026-10-02T19:18:04.352730+00:00", "trade", 11.6255, 1.0]
["2026-10-02T19:18:04.631422+00:00", "trade", 11.6292, 500.0]
["2026-10-02T19:18:09.340330+00:00", "trade", 11.63, 100.0]
["2026-10-02T19:18:09.343219+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:18:10.422090+00:00", "trade", 11.625, 105.0]
["2026-10-02T19:18:11.470905+00:00", "trade", 11.6291, 5.0]
["2026-10-02T19:18:11.472029+00:00", "trade", 11.625, 2.0]
["2026-10-02T19:18:12.926738+00:00", "trade", 11.6262, 1.0]
["2026-10-02T19:18:13.605882+00:00", "trade", 11.6255, 1.0]
["2026-10-02T19:18:15.641085+00:00", "trade", 11.6242, 30.0]
["2026-10-02T19:18:15.785573+00:00", "trade", 11.6254, 10.0]
["2026-10-02T19:18:16.365426+00:00", "trade", 11.63, 100.0]
["2026-10-02T19:18:16.366474+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:18:16.366474+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:18:16.417891+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:18:16.743186+00:00", "trade", 11.625, 444.0]
["2026-10-02T19:18:17.007735+00:00", "trade", 11.6218, 2.0]
["2026-10-02T19:18:17.153654+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:18:17.744797+00:00", "trade", 11.625, 87.0]
["2026-10-02T19:18:18.189683+00:00", "trade", 11.625, 100.0]
["2026-10-02T19:18:19.555991+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:18:20.465929+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:18:20.949822+00:00", "trade", 11.6294, 2650.0]
["2026-10-02T19:18:20.951106+00:00", "trade", 11.6285, 69.0]
["2026-10-02T19:18:21.323085+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:18:21.903232+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:18:22.644656+00:00", "trade", 11.63, 2.0]
["2026-10-02T19:18:22.645275+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:18:22.645275+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:18:22.645275+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:18:22.645280+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:18:22.646793+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:18:22.647274+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:18:22.727220+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:18:22.802743+00:00", "trade", 11.6236, 1.0]
["2026-10-02T19:18:23.319110+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:18:23.818707+00:00", "trade", 11.625, 16.0]
["2026-10-02T19:18:23.819296+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:18:24.087480+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:18:24.087931+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:18:24.103879+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:18:24.464648+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:18:25.017163+00:00", "trade", 11.625, 200.0]
["2026-10-02T19:18:25.017766+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:18:25.017806+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:18:25.018282+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:18:25.518167+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:18:25.632605+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:18:25.748997+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:18:26.190018+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:18:26.461314+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:18:27.605795+00:00", "trade", 11.625, 8.0]
["2026-10-02T19:18:28.137562+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:18:28.138018+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:18:28.210521+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:18:29.009319+00:00", "trade", 11.625, 20.0]
["2026-10-02T19:18:29.014997+00:00", "trade", 11.625, 3.0]
["2026-10-02T19:18:29.214362+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:18:29.306521+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:18:29.409331+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:18:29.409792+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:18:30.009887+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:18:30.150694+00:00", "trade", 11.628, 8.0]
["2026-10-02T19:18:30.164951+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:18:30.302443+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:18:30.660040+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:18:31.653361+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:18:32.294809+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:18:33.068135+00:00", "trade", 11.625, 142.0]
["2026-10-02T19:18:33.068256+00:00", "trade", 11.625, 278.0]
["2026-10-02T19:18:33.068743+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:18:33.069259+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:18:33.325574+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:18:34.351063+00:00", "trade", 11.6291, 100.0]
["2026-10-02T19:18:34.354735+00:00", "trade", 11.628, 13.0]
["2026-10-02T19:18:35.539744+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:18:36.528108+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:18:36.611692+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:18:36.818239+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:18:37.062942+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:18:37.087621+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:18:37.206549+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:18:37.517630+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:18:39.250354+00:00", "trade", 11.625, 100.0]
["2026-10-02T19:18:39.695733+00:00", "trade", 11.625, 14.0]
["2026-10-02T19:18:42.928753+00:00", "trade", 11.6279, 4.0]
["2026-10-02T19:18:43.516975+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:18:44.582057+00:00", "trade", 11.625, 53.0]
["2026-10-02T19:18:44.612289+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:18:44.690280+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:18:44.848572+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:18:45.018387+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:18:45.018823+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:18:45.132744+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:18:45.757833+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:18:45.771730+00:00", "trade", 11.625, 2.0]
["2026-10-02T19:18:45.889226+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:18:46.943276+00:00", "trade", 11.6278, 10.0]
["2026-10-02T19:18:47.088788+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:18:47.095419+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:18:47.096857+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:18:49.031691+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:18:49.371641+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:18:50.611725+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:18:50.623152+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:18:50.819151+00:00", "trade", 11.6254, 10.0]
["2026-10-02T19:18:50.820600+00:00", "trade", 11.625, 146.0]
["2026-10-02T19:18:50.820833+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:18:50.952738+00:00", "trade", 11.625, 19.0]
["2026-10-02T19:18:50.992162+00:00", "trade", 11.6291, 500.0]
["2026-10-02T19:18:50.999036+00:00", "trade", 11.6291, 300.0]
["2026-10-02T19:18:54.571402+00:00", "trade", 11.629, 68.0]
["2026-10-02T19:18:54.930989+00:00", "trade", 11.62, 5.0]
["2026-10-02T19:18:55.345335+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:18:55.418725+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:18:55.489936+00:00", "trade", 11.63, 200.0]
["2026-10-02T19:18:55.663207+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:18:55.843266+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:18:55.894393+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:18:55.897069+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:18:57.157511+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:18:57.300537+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:18:59.371249+00:00", "trade", 11.6279, 1.0]
["2026-10-02T19:18:59.491050+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:19:00.009921+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:19:00.969336+00:00", "trade", 11.6278, 494.0]
["2026-10-02T19:19:00.970740+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:19:01.075404+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:19:01.801639+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:19:03.010388+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:19:03.547728+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:19:04.040777+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:19:04.356731+00:00", "trade", 11.6272, 2.0]
["2026-10-02T19:19:04.789588+00:00", "trade", 11.63, 200.0]
["2026-10-02T19:19:04.790611+00:00", "trade", 11.625, 3.0]
["2026-10-02T19:19:05.421745+00:00", "trade", 11.6254, 10.0]
["2026-10-02T19:19:06.021740+00:00", "trade", 11.63, 3.0]
["2026-10-02T19:19:06.140810+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:19:06.141266+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:19:07.794084+00:00", "trade", 11.63, 26.0]
["2026-10-02T19:19:07.794744+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:19:07.794744+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:19:07.794744+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:19:08.053265+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:19:08.053265+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:19:08.053265+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:19:08.061580+00:00", "trade", 11.626, 1290.0]
["2026-10-02T19:19:09.672196+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:19:09.679158+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:19:09.808406+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:19:09.809047+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:19:10.198770+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:19:10.626735+00:00", "trade", 11.6256, 2.0]
["2026-10-02T19:19:10.907333+00:00", "trade", 11.63, 167.0]
["2026-10-02T19:19:10.907340+00:00", "trade", 11.63, 200.0]
["2026-10-02T19:19:10.907340+00:00", "trade", 11.63, 111.0]
["2026-10-02T19:19:10.907344+00:00", "trade", 11.63, 87.0]
["2026-10-02T19:19:10.907344+00:00", "trade", 11.63, 9.0]
["2026-10-02T19:19:10.907364+00:00", "trade", 11.63, 507.0]
["2026-10-02T19:19:10.907367+00:00", "trade", 11.63, 108.0]
["2026-10-02T19:19:10.907370+00:00", "trade", 11.63, 100.0]
["2026-10-02T19:19:10.907370+00:00", "trade", 11.63, 95.0]
["2026-10-02T19:19:10.907373+00:00", "trade", 11.63, 100.0]
["2026-10-02T19:19:10.907439+00:00", "trade", 11.63, 260.0]
["2026-10-02T19:19:10.907439+00:00", "trade", 11.63, 171.0]
["2026-10-02T19:19:10.907442+00:00", "trade", 11.63, 200.0]
["2026-10-02T19:19:10.907451+00:00", "trade", 11.63, 20.0]
["2026-10-02T19:19:10.907451+00:00", "trade", 11.63, 20.0]
["2026-10-02T19:19:10.907451+00:00", "trade", 11.63, 200.0]
["2026-10-02T19:19:10.907451+00:00", "trade", 11.63, 100.0]
["2026-10-02T19:19:10.907460+00:00", "trade", 11.63, 100.0]
["2026-10-02T19:19:10.907460+00:00", "trade", 11.63, 44.0]
["2026-10-02T19:19:10.907463+00:00", "trade", 11.63, 60.0]
["2026-10-02T19:19:10.907487+00:00", "trade", 11.63, 4.0]
["2026-10-02T19:19:10.907490+00:00", "trade", 11.63, 100.0]
["2026-10-02T19:19:10.907490+00:00", "trade", 11.63, 140.0]
["2026-10-02T19:19:10.907502+00:00", "trade", 11.63, 100.0]
["2026-10-02T19:19:10.907569+00:00", "quote", 11.63, 11.63]
["2026-10-02T19:19:10.907579+00:00", "quote", 11.63, 11.63]
["2026-10-02T19:19:10.907609+00:00", "quote", 11.63, 11.63]
["2026-10-02T19:19:10.907624+00:00", "quote", 11.63, 11.63]
["2026-10-02T19:19:10.907634+00:00", "quote", 11.63, 11.63]
["2026-10-02T19:19:10.907679+00:00", "trade", 11.63, 200.0]
["2026-10-02T19:19:10.907679+00:00", "quote", 11.63, 11.63]
["2026-10-02T19:19:10.907689+00:00", "quote", 11.63, 11.63]
["2026-10-02T19:19:10.907699+00:00", "trade", 11.63, 400.0]
["2026-10-02T19:19:10.907699+00:00", "trade", 11.63, 100.0]
["2026-10-02T19:19:10.907703+00:00", "trade", 11.63, 172.0]
["2026-10-02T19:19:10.907703+00:00", "trade", 11.63, 87.0]
["2026-10-02T19:19:10.907706+00:00", "trade", 11.63, 100.0]
["2026-10-02T19:19:10.907890+00:00", "quote", 11.63, 11.63]
["2026-10-02T19:19:10.907910+00:00", "quote", 11.63, 11.63]
["2026-10-02T19:19:10.907915+00:00", "quote", 11.63, 11.63]
["2026-10-02T19:19:10.907950+00:00", "quote", 11.63, 11.63]
["2026-10-02T19:19:10.908025+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:19:10.908079+00:00", "trade", 11.63, 54.0]
["2026-10-02T19:19:10.908120+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:19:10.908401+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:19:10.908401+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:19:10.908401+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:19:10.908401+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:19:10.908406+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:19:10.908441+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:19:10.908441+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:19:10.908461+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:19:10.908516+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:19:10.908561+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:19:10.908561+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:19:10.908561+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:19:10.908587+00:00", "trade", 11.635, 36.0]
["2026-10-02T19:19:10.908601+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:19:10.908601+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:19:10.908630+00:00", "trade", 11.6276, 41.0]
["2026-10-02T19:19:10.908636+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:19:10.908762+00:00", "trade", 11.63, 40.0]
["2026-10-02T19:19:10.908797+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:19:10.909249+00:00", "trade", 11.635, 1.0]
["2026-10-02T19:19:10.909318+00:00", "trade", 11.635, 1.0]
["2026-10-02T19:19:10.909321+00:00", "trade", 11.635, 25.0]
["2026-10-02T19:19:10.909661+00:00", "trade", 11.635, 200.0]
["2026-10-02T19:19:10.951391+00:00", "trade", 11.635, 400.0]
["2026-10-02T19:19:10.952669+00:00", "trade", 11.6314, 44.0]
["2026-10-02T19:19:10.964307+00:00", "trade", 11.635, 400.0]
["2026-10-02T19:19:11.027996+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:19:12.211011+00:00", "trade", 11.629, 200.0]
["2026-10-02T19:19:12.216264+00:00", "trade", 11.629, 39.0]
["2026-10-02T19:19:12.296658+00:00", "trade", 11.635, 400.0]
["2026-10-02T19:19:12.296706+00:00", "trade", 11.635, 400.0]
["2026-10-02T19:19:12.930736+00:00", "trade", 11.6304, 8.0]
["2026-10-02T19:19:13.010299+00:00", "trade", 11.635, 400.0]
["2026-10-02T19:19:13.011439+00:00", "trade", 11.635, 2.0]
["2026-10-02T19:19:13.660576+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:19:15.649726+00:00", "trade", 11.6297, 30.0]
["2026-10-02T19:19:20.919091+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:19:20.921992+00:00", "trade", 11.635, 4.0]
["2026-10-02T19:19:21.621753+00:00", "trade", 11.6258, 8.0]
["2026-10-02T19:19:22.690135+00:00", "trade", 11.624, 600.0]
["2026-10-02T19:19:22.847608+00:00", "trade", 11.635, 4.0]
["2026-10-02T19:19:24.962870+00:00", "trade", 11.63, 1.0]
["2026-10-02T19:19:24.985595+00:00", "trade", 11.635, 5.0]
["2026-10-02T19:19:27.521304+00:00", "trade", 11.6258, 17.0]
["2026-10-02T19:19:27.863873+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:19:28.450590+00:00", "trade", 11.629, 10.0]
["2026-10-02T19:19:29.253725+00:00", "trade", 11.6295, 9.0]
["2026-10-02T19:19:29.633699+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:19:30.009940+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:19:31.165538+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:19:32.914714+00:00", "trade", 11.6295, 1.0]
["2026-10-02T19:19:34.297757+00:00", "trade", 11.635, 9.0]
["2026-10-02T19:19:34.358739+00:00", "trade", 11.6308, 24.0]
["2026-10-02T19:19:34.390344+00:00", "trade", 11.6241, 100.0]
["2026-10-02T19:19:35.365296+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:19:36.451063+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:19:36.649349+00:00", "trade", 11.6284, 1.0]
["2026-10-02T19:19:37.140485+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:19:37.141327+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:19:40.953736+00:00", "trade", 11.635, 31.0]
["2026-10-02T19:19:41.141756+00:00", "trade", 11.6295, 2.0]
["2026-10-02T19:19:42.210312+00:00", "trade", 11.635, 4.0]
["2026-10-02T19:19:45.402515+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:19:45.982621+00:00", "trade", 11.635, 4.0]
["2026-10-02T19:19:48.099008+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:19:51.416582+00:00", "trade", 11.6252, 9.0]
["2026-10-02T19:19:51.417963+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:19:51.494390+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:19:54.085312+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:19:54.197143+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:19:54.347757+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:19:54.401294+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:19:57.382345+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:19:59.630636+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:19:59.731060+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:20:00.009959+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:20:00.152559+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:20:00.154674+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:20:00.372377+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:20:00.759685+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:20:00.898466+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:20:01.455659+00:00", "trade", 11.6307, 10.0]
["2026-10-02T19:20:01.457066+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:20:01.531453+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:20:01.723137+00:00", "trade", 11.6303, 413.0]
["2026-10-02T19:20:01.746626+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:20:01.800704+00:00", "trade", 11.6296, 10.0]
["2026-10-02T19:20:01.800764+00:00", "trade", 11.6296, 1.0]
["2026-10-02T19:20:01.802058+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:20:01.820683+00:00", "trade", 11.63, 10.0]
["2026-10-02T19:20:01.820687+00:00", "trade", 11.63, 100.0]
["2026-10-02T19:20:01.820897+00:00", "trade", 11.63, 100.0]
["2026-10-02T19:20:01.820908+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:20:01.821249+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:20:01.821258+00:00", "trade", 11.63, 1100.0]
["2026-10-02T19:20:01.821261+00:00", "trade", 11.63, 200.0]
["2026-10-02T19:20:01.821264+00:00", "trade", 11.63, 16.0]
["2026-10-02T19:20:01.821270+00:00", "trade", 11.63, 100.0]
["2026-10-02T19:20:01.821318+00:00", "trade", 11.63, 1100.0]
["2026-10-02T19:20:01.821319+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:20:01.821589+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:20:01.821620+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:20:01.821781+00:00", "trade", 11.63, 1.0]
["2026-10-02T19:20:01.821790+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:20:01.821826+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:20:01.821829+00:00", "trade", 11.63, 100.0]
["2026-10-02T19:20:01.821830+00:00", "quote", 11.62, 11.64]
["2026-10-02T19:20:01.821835+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:01.821835+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:01.821835+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:01.821860+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:01.821865+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:01.821910+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:01.821915+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:01.821930+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:01.821945+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:01.821950+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:01.821985+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:01.821990+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:01.822021+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:01.822066+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:01.822066+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:01.822066+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:01.822081+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:01.822081+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:01.822086+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:01.822106+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:01.822467+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:01.822507+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:01.822507+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:01.822542+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:01.822542+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:01.822542+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:01.822547+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:01.822582+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:01.822747+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:01.822776+00:00", "trade", 11.625, 100.0]
["2026-10-02T19:20:01.822988+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:01.823028+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:01.824346+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:01.824386+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:01.897571+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:01.991475+00:00", "trade", 11.6282, 1.0]
["2026-10-02T19:20:02.305603+00:00", "trade", 11.625, 100.0]
["2026-10-02T19:20:04.208539+00:00", "trade", 11.6304, 498.0]
["2026-10-02T19:20:05.847533+00:00", "trade", 11.625, 1.0]
["2026-10-02T19:20:05.993702+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:07.168245+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:07.186569+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:07.297608+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:07.485426+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:07.486067+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:07.951821+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:08.011348+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:08.263599+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:08.361443+00:00", "trade", 11.6242, 4900.0]
["2026-10-02T19:20:08.362510+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:08.517544+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:08.520922+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:08.619236+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:08.661487+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:08.819882+00:00", "trade", 11.6297, 26.0]
["2026-10-02T19:20:08.819912+00:00", "trade", 11.6297, 25.0]
["2026-10-02T19:20:09.341706+00:00", "trade", 11.6296, 2.0]
["2026-10-02T19:20:11.213752+00:00", "trade", 11.63, 100.0]
["2026-10-02T19:20:11.587356+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:12.821794+00:00", "trade", 11.6245, 100.0]
["2026-10-02T19:20:13.048953+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:13.321768+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:14.500535+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:17.114492+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:17.165250+00:00", "trade", 11.6297, 1.0]
["2026-10-02T19:20:17.166426+00:00", "trade", 11.625, 2.0]
["2026-10-02T19:20:17.237144+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:17.430900+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:17.434218+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:17.506004+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:18.312866+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:20.674868+00:00", "trade", 11.6246, 109.0]
["2026-10-02T19:20:22.487790+00:00", "trade", 11.625, 6.0]
["2026-10-02T19:20:24.305175+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:25.017746+00:00", "trade", 11.63, 2.0]
["2026-10-02T19:20:25.018726+00:00", "trade", 11.6301, 13.0]
["2026-10-02T19:20:30.009989+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:35.066729+00:00", "trade", 11.625, 187.0]
["2026-10-02T19:20:35.067751+00:00", "trade", 11.625, 6.0]
["2026-10-02T19:20:35.317225+00:00", "trade", 11.625, 29.0]
["2026-10-02T19:20:37.026776+00:00", "trade", 11.6294, 81.0]
["2026-10-02T19:20:38.707406+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:39.610861+00:00", "trade", 11.628, 2.0]
["2026-10-02T19:20:39.855335+00:00", "trade", 11.63, 300.0]
["2026-10-02T19:20:46.563753+00:00", "trade", 11.63, 25.0]
["2026-10-02T19:20:46.563757+00:00", "trade", 11.63, 120.0]
["2026-10-02T19:20:46.563759+00:00", "trade", 11.63, 55.0]
["2026-10-02T19:20:46.563784+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:46.563814+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:46.563879+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:46.564365+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:46.564406+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:46.564446+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:46.564446+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:46.564486+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:46.566049+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:46.566485+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:46.578454+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:46.689047+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:47.335818+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:47.336299+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:47.522077+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:47.530276+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:47.532146+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:47.534005+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:48.388752+00:00", "trade", 11.6302, 2.0]
["2026-10-02T19:20:48.832579+00:00", "trade", 11.628, 1.0]
["2026-10-02T19:20:49.836142+00:00", "trade", 11.6253, 10.0]
["2026-10-02T19:20:49.838394+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:49.838870+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:50.087553+00:00", "trade", 11.6292, 888.0]
["2026-10-02T19:20:50.819703+00:00", "trade", 11.6301, 10.0]
["2026-10-02T19:20:52.383079+00:00", "trade", 11.625, 200.0]
["2026-10-02T19:20:56.726231+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:56.726672+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:20:58.245327+00:00", "trade", 11.625, 100.0]
["2026-10-02T19:20:58.245763+00:00", "trade", 11.625, 300.0]
["2026-10-02T19:20:59.730475+00:00", "trade", 11.6279, 40.0]
["2026-10-02T19:21:00.010023+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:01.241617+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:01.241617+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:01.242057+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:01.245730+00:00", "trade", 11.625, 100.0]
["2026-10-02T19:21:01.246247+00:00", "trade", 11.625, 100.0]
["2026-10-02T19:21:01.246658+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:01.247781+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:01.247896+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:01.555875+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:01.932834+00:00", "trade", 11.625, 200.0]
["2026-10-02T19:21:02.551281+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:02.599811+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:02.599811+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:02.609518+00:00", "trade", 11.62, 51.0]
["2026-10-02T19:21:02.609900+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:02.610141+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:02.610141+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:02.610181+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:02.610181+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:02.610266+00:00", "trade", 11.625, 2.0]
["2026-10-02T19:21:02.678715+00:00", "trade", 11.625, 100.0]
["2026-10-02T19:21:02.679097+00:00", "trade", 11.625, 102.0]
["2026-10-02T19:21:02.679286+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:03.025195+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:03.063050+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:03.072853+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:03.186965+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:04.018280+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:04.252764+00:00", "trade", 11.6264, 200.0]
["2026-10-02T19:21:04.473057+00:00", "trade", 11.625, 17.0]
["2026-10-02T19:21:04.721029+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:04.972017+00:00", "trade", 11.6278, 49.0]
["2026-10-02T19:21:05.495703+00:00", "trade", 11.6273, 3.0]
["2026-10-02T19:21:06.563922+00:00", "trade", 11.62, 1.0]
["2026-10-02T19:21:06.564230+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:06.564230+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:06.564545+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:06.579110+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:07.555025+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:07.555987+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:07.893942+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:08.044907+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:08.135339+00:00", "trade", 11.625, 66.0]
["2026-10-02T19:21:08.135939+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:10.345015+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:10.626737+00:00", "trade", 11.6301, 2.0]
["2026-10-02T19:21:11.037485+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:11.539566+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:12.392959+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:12.410695+00:00", "trade", 11.6264, 60.0]
["2026-10-02T19:21:12.439575+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:12.594965+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:13.020022+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:13.424340+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:13.435412+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:13.436284+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:15.685065+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:17.065919+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:19.529883+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:20.213943+00:00", "trade", 11.6265, 10.0]
["2026-10-02T19:21:20.215080+00:00", "trade", 11.625, 7.0]
["2026-10-02T19:21:20.215386+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:20.215705+00:00", "trade", 11.625, 1.0]
["2026-10-02T19:21:20.215720+00:00", "trade", 11.625, 1.0]
["2026-10-02T19:21:20.216143+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:20.360271+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:22.146857+00:00", "trade", 11.62, 100.0]
["2026-10-02T19:21:22.147133+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:22.147494+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:22.147494+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:22.148010+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:22.149172+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:22.237082+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:22.848711+00:00", "trade", 11.6282, 1.0]
["2026-10-02T19:21:22.895495+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:22.918260+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:22.918263+00:00", "trade", 11.62, 100.0]
["2026-10-02T19:21:22.918741+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:22.919703+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:22.919704+00:00", "trade", 11.62, 300.0]
["2026-10-02T19:21:24.180471+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:24.180622+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:24.493746+00:00", "trade", 11.6277, 17.0]
["2026-10-02T19:21:24.608433+00:00", "trade", 11.62, 20.0]
["2026-10-02T19:21:24.828525+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:24.828921+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:29.746965+00:00", "trade", 11.62, 1.0]
["2026-10-02T19:21:30.010062+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:30.071020+00:00", "trade", 11.6267, 100.0]
["2026-10-02T19:21:32.070796+00:00", "trade", 11.6267, 100.0]
["2026-10-02T19:21:33.308880+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:33.343652+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:34.240664+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:34.588327+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:34.943047+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:34.981940+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:37.620600+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:38.942594+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:38.949069+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:39.721404+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:40.253552+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:40.306673+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:41.141734+00:00", "trade", 11.6277, 3.0]
["2026-10-02T19:21:41.793675+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:41.890746+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:42.191378+00:00", "trade", 11.6267, 6.0]
["2026-10-02T19:21:42.192942+00:00", "trade", 11.625, 107.0]
["2026-10-02T19:21:43.029736+00:00", "trade", 11.6276, 28.0]
["2026-10-02T19:21:45.563023+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:46.082511+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:46.390409+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:46.390810+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:47.998374+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:48.033232+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:48.076562+00:00", "trade", 11.625, 10.0]
["2026-10-02T19:21:48.077593+00:00", "trade", 11.625, 5.0]
["2026-10-02T19:21:50.869404+00:00", "trade", 11.6266, 1.0]
["2026-10-02T19:21:51.139989+00:00", "trade", 11.6274, 10.0]
["2026-10-02T19:21:52.936351+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:52.936411+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:53.625737+00:00", "trade", 11.6276, 14.0]
["2026-10-02T19:21:53.996186+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:54.024403+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:56.780488+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:57.647258+00:00", "trade", 11.625, 2.0]
["2026-10-02T19:21:57.666359+00:00", "trade", 11.625, 18.0]
["2026-10-02T19:21:58.143524+00:00", "trade", 11.625, 12.0]
["2026-10-02T19:21:58.181119+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:58.270031+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:21:59.006350+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:22:00.010101+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:22:03.576306+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:22:03.670866+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:22:05.421436+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:22:05.423267+00:00", "trade", 11.62, 100.0]
["2026-10-02T19:22:05.423327+00:00", "trade", 11.62, 100.0]
["2026-10-02T19:22:05.423656+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:22:05.423701+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:22:05.423706+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:22:05.423839+00:00", "trade", 11.62, 100.0]
["2026-10-02T19:22:05.424318+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:22:05.536420+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:22:05.823083+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:22:07.540278+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:22:09.341742+00:00", "trade", 11.6257, 2.0]
["2026-10-02T19:22:12.173429+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:22:13.291194+00:00", "trade", 11.6287, 26.0]
["2026-10-02T19:22:13.292231+00:00", "trade", 11.625, 7.0]
["2026-10-02T19:22:15.183093+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:22:15.183729+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:22:15.323447+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:22:16.310196+00:00", "trade", 11.6265, 500.0]
["2026-10-02T19:22:19.538096+00:00", "trade", 11.6214, 300.0]
["2026-10-02T19:22:19.850908+00:00", "trade", 11.6276, 9.0]
["2026-10-02T19:22:21.967644+00:00", "trade", 11.621, 102.0]
["2026-10-02T19:22:23.074856+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:22:23.990367+00:00", "trade", 11.6265, 200.0]
["2026-10-02T19:22:24.314123+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:22:24.405875+00:00", "trade", 11.6223, 1.0]
["2026-10-02T19:22:24.418572+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:22:25.017737+00:00", "trade", 11.6255, 2.0]
["2026-10-02T19:22:25.169019+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:22:28.224422+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:22:28.292709+00:00", "trade", 11.6255, 1.0]
["2026-10-02T19:22:28.394706+00:00", "trade", 11.6255, 12.0]
["2026-10-02T19:22:28.445972+00:00", "trade", 11.63, 100.0]
["2026-10-02T19:22:28.446822+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:22:28.447082+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:22:28.475490+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:22:28.481138+00:00", "trade", 11.625, 58.0]
["2026-10-02T19:22:28.522798+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:22:28.522913+00:00", "trade", 11.625, 135.0]
["2026-10-02T19:22:28.522970+00:00", "trade", 11.625, 25.0]
["2026-10-02T19:22:28.996135+00:00", "trade", 11.625, 10.0]
["2026-10-02T19:22:29.611584+00:00", "trade", 11.6265, 100.0]
["2026-10-02T19:22:30.010130+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:22:31.521240+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:22:31.522279+00:00", "trade", 11.625, 150.0]
["2026-10-02T19:22:31.522453+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:22:31.522518+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:22:31.552053+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:22:31.552675+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:22:31.587969+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:22:31.590195+00:00", "trade", 11.625, 10.0]
["2026-10-02T19:22:31.616602+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:22:31.616691+00:00", "trade", 11.625, 24.0]
["2026-10-02T19:22:31.617269+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:22:31.911630+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:22:31.911691+00:00", "trade", 11.6288, 27.0]
["2026-10-02T19:22:31.912464+00:00", "trade", 11.625, 58.0]
["2026-10-02T19:22:31.914773+00:00", "trade", 11.625, 465.0]
["2026-10-02T19:22:31.948798+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:22:31.949460+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:22:32.021431+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:22:32.537696+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:22:32.537758+00:00", "trade", 11.625, 100.0]
["2026-10-02T19:22:32.537831+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:22:32.538525+00:00", "trade", 11.625, 52.0]
["2026-10-02T19:22:32.771323+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:22:32.771959+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:22:35.119345+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:22:35.119399+00:00", "trade", 11.62, 20.0]
["2026-10-02T19:22:35.435244+00:00", "trade", 11.625, 645.0]
["2026-10-02T19:22:37.784383+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:22:38.650115+00:00", "trade", 11.625, 5.0]
["2026-10-02T19:22:41.569805+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:22:42.787706+00:00", "trade", 11.6251, 1.0]
["2026-10-02T19:22:43.283537+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:22:43.292089+00:00", "trade", 11.625, 150.0]
["2026-10-02T19:22:43.383795+00:00", "trade", 11.625, 27.0]
["2026-10-02T19:22:45.485288+00:00", "trade", 11.625, 2.0]
["2026-10-02T19:22:48.091871+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:22:48.305875+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:22:48.305880+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:22:48.388740+00:00", "trade", 11.625, 2.0]
["2026-10-02T19:22:48.558665+00:00", "trade", 11.6285, 10.0]
["2026-10-02T19:22:48.711637+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:22:49.894153+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:22:50.689631+00:00", "trade", 11.625, 150.0]
["2026-10-02T19:22:52.609787+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:22:54.144302+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:22:54.144473+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:22:54.144474+00:00", "trade", 11.63, 100.0]
["2026-10-02T19:22:54.144949+00:00", "trade", 11.63, 4.0]
["2026-10-02T19:22:54.144949+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:22:54.144949+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:22:54.144989+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:22:54.145373+00:00", "trade", 11.625, 16.0]
["2026-10-02T19:22:54.145831+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:22:54.176103+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:22:54.176139+00:00", "trade", 11.625, 53.0]
["2026-10-02T19:22:54.196627+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:22:54.350576+00:00", "trade", 11.6264, 100.0]
["2026-10-02T19:22:54.520522+00:00", "trade", 11.63, 100.0]
["2026-10-02T19:22:54.520569+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:22:54.520594+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:22:54.521322+00:00", "trade", 11.625, 45.0]
["2026-10-02T19:22:54.994626+00:00", "trade", 11.625, 54.0]
["2026-10-02T19:22:55.838234+00:00", "trade", 11.625, 100.0]
["2026-10-02T19:22:55.838908+00:00", "trade", 11.625, 100.0]
["2026-10-02T19:23:00.010155+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:23:00.019661+00:00", "trade", 11.625, 150.0]
["2026-10-02T19:23:01.799851+00:00", "trade", 11.625, 28.0]
["2026-10-02T19:23:02.983876+00:00", "trade", 11.63, 2.0]
["2026-10-02T19:23:02.984048+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:23:02.984264+00:00", "trade", 11.63, 98.0]
["2026-10-02T19:23:02.984264+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:23:02.984705+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:23:02.984705+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:23:02.985226+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:23:02.985462+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:23:02.985662+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:23:03.467283+00:00", "trade", 11.625, 101.0]
["2026-10-02T19:23:03.887793+00:00", "trade", 11.625, 43.0]
["2026-10-02T19:23:03.888277+00:00", "trade", 11.625, 46.0]
["2026-10-02T19:23:05.503635+00:00", "trade", 11.625, 100.0]
["2026-10-02T19:23:05.533568+00:00", "trade", 11.625, 39.0]
["2026-10-02T19:23:05.534034+00:00", "trade", 11.625, 48.0]
["2026-10-02T19:23:06.269021+00:00", "trade", 11.625, 17.0]
["2026-10-02T19:23:06.564736+00:00", "trade", 11.6245, 21.0]
["2026-10-02T19:23:07.013574+00:00", "trade", 11.625, 150.0]
["2026-10-02T19:23:07.014407+00:00", "trade", 11.625, 32.0]
["2026-10-02T19:23:07.522970+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:23:10.626746+00:00", "trade", 11.6245, 2.0]
["2026-10-02T19:23:12.110201+00:00", "trade", 11.6263, 10.0]
["2026-10-02T19:23:14.210910+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:23:14.211347+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:23:14.314467+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:23:14.845095+00:00", "trade", 11.625, 100.0]
["2026-10-02T19:23:15.552103+00:00", "trade", 11.6267, 100.0]
["2026-10-02T19:23:15.621175+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:23:17.279989+00:00", "trade", 11.625, 39.0]
["2026-10-02T19:23:17.280512+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:23:18.260745+00:00", "trade", 11.6259, 9.0]
["2026-10-02T19:23:18.709675+00:00", "trade", 11.6284, 10.0]
["2026-10-02T19:23:20.510882+00:00", "trade", 11.6254, 1.0]
["2026-10-02T19:23:20.880640+00:00", "trade", 11.625, 16.0]
["2026-10-02T19:23:24.330841+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:23:24.331282+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:23:24.332150+00:00", "trade", 11.625, 609.0]
["2026-10-02T19:23:24.332640+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:23:24.355693+00:00", "trade", 11.625, 500.0]
["2026-10-02T19:23:24.355985+00:00", "trade", 11.625, 54.0]
["2026-10-02T19:23:24.355988+00:00", "trade", 11.625, 446.0]
["2026-10-02T19:23:24.356249+00:00", "trade", 11.625, 95.0]
["2026-10-02T19:23:24.367328+00:00", "trade", 11.625, 500.0]
["2026-10-02T19:23:24.372058+00:00", "trade", 11.625, 487.0]
["2026-10-02T19:23:24.372124+00:00", "trade", 11.625, 413.0]
["2026-10-02T19:23:24.372488+00:00", "trade", 11.625, 500.0]
["2026-10-02T19:23:24.372659+00:00", "trade", 11.625, 74.0]
["2026-10-02T19:23:24.372717+00:00", "trade", 11.625, 426.0]
["2026-10-02T19:23:24.384857+00:00", "trade", 11.625, 61.0]
["2026-10-02T19:23:24.384977+00:00", "trade", 11.625, 500.0]
["2026-10-02T19:23:24.391929+00:00", "trade", 11.625, 474.0]
["2026-10-02T19:23:24.392381+00:00", "trade", 11.625, 500.0]
["2026-10-02T19:23:24.392423+00:00", "trade", 11.625, 500.0]
["2026-10-02T19:23:24.392472+00:00", "trade", 11.625, 25.0]
["2026-10-02T19:23:24.392472+00:00", "trade", 11.625, 475.0]
["2026-10-02T19:23:24.392477+00:00", "trade", 11.625, 500.0]
["2026-10-02T19:23:24.392862+00:00", "trade", 11.625, 109.0]
["2026-10-02T19:23:24.392928+00:00", "trade", 11.625, 109.0]
["2026-10-02T19:23:25.308723+00:00", "trade", 11.625, 100.0]
["2026-10-02T19:23:26.884995+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:23:27.452969+00:00", "trade", 11.625, 51.0]
["2026-10-02T19:23:28.210181+00:00", "trade", 11.626, 1.0]
["2026-10-02T19:23:28.645573+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:23:29.747738+00:00", "trade", 11.625, 11.0]
["2026-10-02T19:23:30.010169+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:23:30.483702+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:23:31.033647+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:23:31.260958+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:23:31.744395+00:00", "trade", 11.625, 10.0]
["2026-10-02T19:23:33.468570+00:00", "trade", 11.625, 101.0]
["2026-10-02T19:23:33.468998+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:23:33.469173+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:23:33.757470+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:23:34.086899+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:23:34.469675+00:00", "trade", 11.625, 2.0]
["2026-10-02T19:23:35.009416+00:00", "trade", 11.625, 9.0]
["2026-10-02T19:23:35.048054+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:23:35.049006+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:23:35.049257+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:23:36.325983+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:23:36.403357+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:23:38.411107+00:00", "trade", 11.6252, 8.0]
["2026-10-02T19:23:39.558082+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:23:39.558147+00:00", "trade", 11.63, 27.0]
["2026-10-02T19:23:39.558197+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:23:39.558201+00:00", "trade", 11.63, 29.0]
["2026-10-02T19:23:39.559149+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:23:39.559229+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:23:39.566795+00:00", "trade", 11.63, 1437.0]
["2026-10-02T19:23:39.568076+00:00", "trade", 11.6258, 46.0]
["2026-10-02T19:23:39.568104+00:00", "trade", 11.63, 100.0]
["2026-10-02T19:23:39.568107+00:00", "trade", 11.63, 100.0]
["2026-10-02T19:23:39.568107+00:00", "trade", 11.63, 100.0]
["2026-10-02T19:23:39.568114+00:00", "trade", 11.63, 1.0]
["2026-10-02T19:23:39.568114+00:00", "trade", 11.63, 105.0]
["2026-10-02T19:23:39.568119+00:00", "trade", 11.63, 80.0]
["2026-10-02T19:23:39.568119+00:00", "trade", 11.63, 116.0]
["2026-10-02T19:23:39.568119+00:00", "trade", 11.63, 116.0]
["2026-10-02T19:23:39.568126+00:00", "trade", 11.63, 87.0]
["2026-10-02T19:23:39.568126+00:00", "trade", 11.63, 87.0]
["2026-10-02T19:23:39.568126+00:00", "trade", 11.63, 108.0]
["2026-10-02T19:23:39.568131+00:00", "trade", 11.63, 20.0]
["2026-10-02T19:23:39.568131+00:00", "trade", 11.63, 200.0]
["2026-10-02T19:23:39.568134+00:00", "trade", 11.63, 12.0]
["2026-10-02T19:23:39.568137+00:00", "trade", 11.63, 200.0]
["2026-10-02T19:23:39.568137+00:00", "trade", 11.63, 90.0]
["2026-10-02T19:23:39.568140+00:00", "trade", 11.63, 100.0]
["2026-10-02T19:23:39.568140+00:00", "trade", 11.63, 100.0]
["2026-10-02T19:23:39.568143+00:00", "trade", 11.63, 200.0]
["2026-10-02T19:23:39.568143+00:00", "trade", 11.63, 100.0]
["2026-10-02T19:23:39.568146+00:00", "trade", 11.63, 100.0]
["2026-10-02T19:23:39.568146+00:00", "trade", 11.63, 452.0]
["2026-10-02T19:23:39.568149+00:00", "trade", 11.63, 100.0]
["2026-10-02T19:23:39.568149+00:00", "trade", 11.63, 100.0]
["2026-10-02T19:23:39.568152+00:00", "trade", 11.63, 100.0]
["2026-10-02T19:23:39.568152+00:00", "trade", 11.63, 100.0]
["2026-10-02T19:23:39.568155+00:00", "trade", 11.63, 86.0]
["2026-10-02T19:23:39.568155+00:00", "trade", 11.63, 172.0]
["2026-10-02T19:23:39.568158+00:00", "trade", 11.63, 161.0]
["2026-10-02T19:23:39.568158+00:00", "trade", 11.63, 100.0]
["2026-10-02T19:23:39.568161+00:00", "trade", 11.63, 100.0]
["2026-10-02T19:23:39.568161+00:00", "trade", 11.63, 100.0]
["2026-10-02T19:23:39.568181+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:23:39.568186+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:23:39.568191+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:23:39.568194+00:00", "trade", 11.63, 50.0]
["2026-10-02T19:23:39.568301+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:23:39.568306+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:23:39.568311+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:23:39.568401+00:00", "trade", 11.63, 100.0]
["2026-10-02T19:23:39.568401+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:23:39.568407+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:23:39.568512+00:00", "quote", 11.62, 11.63]
["2026-10-02T19:23:39.568567+00:00", "quote", 11.63, 11.63]
["2026-10-02T19:23:39.568587+00:00", "quote", 11.63, 11.63]
["2026-10-02T19:23:39.568627+00:00", "quote", 11.63, 11.63]
["2026-10-02T19:23:39.568637+00:00", "quote", 11.63, 11.63]
["2026-10-02T19:23:39.568662+00:00", "quote", 11.63, 11.63]
["2026-10-02T19:23:39.568727+00:00", "quote", 11.63, 11.63]
["2026-10-02T19:23:39.568752+00:00", "quote", 11.63, 11.63]
["2026-10-02T19:23:39.568756+00:00", "trade", 11.63, 100.0]
["2026-10-02T19:23:39.568757+00:00", "quote", 11.63, 11.63]
["2026-10-02T19:23:39.568757+00:00", "quote", 11.63, 11.63]
["2026-10-02T19:23:39.568762+00:00", "quote", 11.63, 11.63]
["2026-10-02T19:23:39.568792+00:00", "trade", 11.63, 21.0]
["2026-10-02T19:23:39.568792+00:00", "quote", 11.63, 11.63]
["2026-10-02T19:23:39.568797+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:23:39.568873+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:23:39.568877+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:23:39.568978+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:23:39.569033+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:23:39.569073+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:23:39.569113+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:23:39.569153+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:23:39.569153+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:23:39.569313+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:23:39.569313+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:23:39.569331+00:00", "trade", 11.635, 100.0]
["2026-10-02T19:23:39.569554+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:23:39.569830+00:00", "trade", 11.635, 1.0]
["2026-10-02T19:23:39.571950+00:00", "trade", 11.635, 100.0]
["2026-10-02T19:23:39.583909+00:00", "trade", 11.63, 42.0]
["2026-10-02T19:23:39.594283+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:23:39.594288+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:23:39.601841+00:00", "trade", 11.63, 200.0]
["2026-10-02T19:23:39.668675+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:23:40.194902+00:00", "trade", 11.6385, 97.0]
["2026-10-02T19:23:40.321856+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:23:40.322291+00:00", "trade", 11.635, 20.0]
["2026-10-02T19:23:40.336380+00:00", "trade", 11.635, 58.0]
["2026-10-02T19:23:40.336798+00:00", "trade", 11.635, 42.0]
["2026-10-02T19:23:40.568198+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:23:40.926093+00:00", "trade", 11.64, 300.0]
["2026-10-02T19:23:40.926160+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:23:40.927158+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:23:40.927158+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:23:40.927604+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:23:40.927794+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:23:40.946003+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:23:41.141737+00:00", "trade", 11.627, 3.0]
["2026-10-02T19:23:41.279116+00:00", "trade", 11.635, 200.0]
["2026-10-02T19:23:42.610084+00:00", "trade", 11.6273, 100.0]
["2026-10-02T19:23:43.838673+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:23:43.841560+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:23:44.215469+00:00", "trade", 11.635, 100.0]
["2026-10-02T19:23:45.667895+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:23:47.191860+00:00", "trade", 11.6281, 20.0]
["2026-10-02T19:23:48.001253+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:23:49.275443+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:23:50.140028+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:23:50.141015+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:23:51.329671+00:00", "trade", 11.6282, 10.0]
["2026-10-02T19:24:00.010188+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:24:03.926488+00:00", "trade", 11.64, 1121.0]
["2026-10-02T19:24:05.424734+00:00", "trade", 11.628, 1.0]
["2026-10-02T19:24:06.424718+00:00", "trade", 11.628, 11.0]
["2026-10-02T19:24:08.922176+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:24:08.922188+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:24:08.922332+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:24:08.922333+00:00", "trade", 11.64, 308.0]
["2026-10-02T19:24:08.922813+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:24:08.922813+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:24:08.922818+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:24:08.922853+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:24:08.922853+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:24:08.922858+00:00", "quote", 11.63, 11.64]
["2026-10-02T19:24:09.013663+00:00", "trade", 11.6278, 1.0]
["2026-10-02T19:24:09.341742+00:00", "trade", 11.6282, 2.0]
["2026-10-02T19:24:09.569742+00:00", "trade", 11.6332, 33.0]
["2026-10-02T19:24:11.025600+00:00", "trade", 11.64, 120.0]
["2026-10-02T19:24:11.025600+00:00", "trade", 11.64, 20.0]
["2026-10-02T19:24:11.025609+00:00", "trade", 11.64, 42.0]
["2026-10-02T19:24:11.025612+00:00", "trade", 11.64, 51.0]
["2026-10-02T19:24:11.025615+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:24:11.025618+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:24:11.025630+00:00", "trade", 11.64, 300.0]
["2026-10-02T19:24:11.025675+00:00", "trade", 11.64, 1.0]
["2026-10-02T19:24:11.025681+00:00", "trade", 11.64, 123.0]
["2026-10-02T19:24:11.025681+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:24:11.025684+00:00", "trade", 11.64, 57.0]
["2026-10-02T19:24:11.025694+00:00", "trade", 11.64, 77.0]
["2026-10-02T19:24:11.025694+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:24:11.025696+00:00", "trade", 11.64, 58.0]
["2026-10-02T19:24:11.025699+00:00", "trade", 11.64, 1.0]
["2026-10-02T19:24:11.025699+00:00", "trade", 11.64, 200.0]
["2026-10-02T19:24:11.025768+00:00", "trade", 11.64, 200.0]
["2026-10-02T19:24:11.025792+00:00", "quote", 11.64, 11.64]
["2026-10-02T19:24:11.025792+00:00", "quote", 11.64, 11.64]
["2026-10-02T19:24:11.025792+00:00", "quote", 11.64, 11.64]
["2026-10-02T19:24:11.025797+00:00", "quote", 11.64, 11.64]
["2026-10-02T19:24:11.025797+00:00", "quote", 11.64, 11.64]
["2026-10-02T19:24:11.025802+00:00", "quote", 11.64, 11.64]
["2026-10-02T19:24:11.025822+00:00", "quote", 11.64, 11.64]
["2026-10-02T19:24:11.025829+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:24:11.025829+00:00", "trade", 11.64, 100.0]
["2026-10-02T19:24:11.025847+00:00", "quote", 11.64, 11.64]
["2026-10-02T19:24:11.025857+00:00", "quote", 11.64, 11.64]
["2026-10-02T19:24:11.025876+00:00", "trade", 11.64, 47.0]
["2026-10-02T19:24:11.025888+00:00", "quote", 11.64, 11.64]
["2026-10-02T19:24:11.025897+00:00", "quote", 11.64, 11.64]
["2026-10-02T19:24:11.025897+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:24:11.025928+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:24:11.025932+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:24:11.025952+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:24:11.025963+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:24:11.025967+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:24:11.025977+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:24:11.026133+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:24:11.026138+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:24:11.026218+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:24:11.026218+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:24:11.026223+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:24:11.026258+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:24:11.026496+00:00", "trade", 11.645, 17.0]
["2026-10-02T19:24:11.026520+00:00", "trade", 11.645, 100.0]
["2026-10-02T19:24:11.026694+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:24:11.026819+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:24:11.027747+00:00", "trade", 11.645, 99.0]
["2026-10-02T19:24:11.027822+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:24:11.028207+00:00", "trade", 11.645, 100.0]
["2026-10-02T19:24:11.028498+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:24:11.029621+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:24:11.030864+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:24:11.034459+00:00", "trade", 11.64, 49.0]
["2026-10-02T19:24:11.036588+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:24:11.041494+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:24:11.053386+00:00", "trade", 11.645, 168.0]
["2026-10-02T19:24:11.055226+00:00", "trade", 11.645, 167.0]
["2026-10-02T19:24:11.055377+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:24:11.102580+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:24:11.126231+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:24:11.755119+00:00", "trade", 11.65, 4.0]
["2026-10-02T19:24:12.025729+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:24:12.198553+00:00", "trade", 11.645, 100.0]
["2026-10-02T19:24:12.198631+00:00", "trade", 11.645, 100.0]
["2026-10-02T19:24:12.279129+00:00", "trade", 11.6499, 300.0]
["2026-10-02T19:24:13.192297+00:00", "trade", 11.645, 115.0]
["2026-10-02T19:24:14.324404+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:24:14.632989+00:00", "trade", 11.645, 100.0]
["2026-10-02T19:24:14.632992+00:00", "trade", 11.645, 49.0]
["2026-10-02T19:24:16.633880+00:00", "trade", 11.645, 1.0]
["2026-10-02T19:24:17.634896+00:00", "trade", 11.645, 8.0]
["2026-10-02T19:24:19.322946+00:00", "trade", 11.6296, 1.0]
["2026-10-02T19:24:19.738599+00:00", "trade", 11.645, 5.0]
["2026-10-02T19:24:21.431129+00:00", "trade", 11.6296, 10.0]
["2026-10-02T19:24:25.017703+00:00", "trade", 11.6303, 2.0]
["2026-10-02T19:24:27.423175+00:00", "trade", 11.6353, 31.0]
["2026-10-02T19:24:27.427463+00:00", "trade", 11.6353, 2523.0]
["2026-10-02T19:24:27.978979+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:24:27.979034+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:24:27.979415+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:24:27.979605+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:24:28.078842+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:24:28.395532+00:00", "trade", 11.6303, 16.0]
["2026-10-02T19:24:28.916189+00:00", "trade", 11.65, 88.0]
["2026-10-02T19:24:28.916287+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:24:28.916347+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:24:28.916367+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:24:28.917194+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:24:28.923494+00:00", "trade", 11.65, 500.0]
["2026-10-02T19:24:30.010202+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:24:33.601396+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:24:35.272225+00:00", "trade", 11.63, 15.0]
["2026-10-02T19:24:37.583406+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:24:38.771279+00:00", "trade", 11.645, 10.0]
["2026-10-02T19:24:38.772136+00:00", "trade", 11.645, 1.0]
["2026-10-02T19:24:39.571737+00:00", "trade", 11.6437, 20.0]
["2026-10-02T19:24:40.973962+00:00", "trade", 11.65, 4150.0]
["2026-10-02T19:24:41.830643+00:00", "trade", 11.6277, 100.0]
["2026-10-02T19:24:43.744414+00:00", "trade", 11.65, 11.0]
["2026-10-02T19:24:43.744931+00:00", "trade", 11.65, 89.0]
["2026-10-02T19:24:43.744933+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:24:43.745449+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:24:48.349821+00:00", "trade", 11.6324, 9.0]
["2026-10-02T19:24:48.388709+00:00", "trade", 11.6344, 2.0]
["2026-10-02T19:24:48.753923+00:00", "trade", 11.65, 100.0]
["2026-10-02T19:24:48.753923+00:00", "trade", 11.65, 100.0]
["2026-10-02T19:24:48.753974+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:24:48.754004+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:24:48.754004+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:24:48.754019+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:24:48.754911+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:24:48.754916+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:24:49.151278+00:00", "trade", 11.6329, 1.0]
["2026-10-02T19:24:49.152188+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:24:49.152368+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:24:49.191120+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:24:49.191192+00:00", "trade", 11.6329, 1.0]
["2026-10-02T19:24:49.192218+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:24:49.753976+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:24:50.152419+00:00", "trade", 11.645, 8.0]
["2026-10-02T19:24:50.861105+00:00", "trade", 11.645, 100.0]
["2026-10-02T19:24:52.077377+00:00", "trade", 11.646, 9.0]
["2026-10-02T19:24:52.874018+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:24:52.944276+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:24:52.944336+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:24:52.986286+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:24:52.986346+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:24:53.629443+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:24:54.144735+00:00", "trade", 11.6346, 12.0]
["2026-10-02T19:24:54.158347+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:24:54.283746+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:24:54.784023+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:24:56.409327+00:00", "trade", 11.65, 16.0]
["2026-10-02T19:24:56.409850+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:24:56.420451+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:24:56.752838+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:24:56.752888+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:24:56.784117+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:24:56.784177+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:24:57.238240+00:00", "trade", 11.645, 300.0]
["2026-10-02T19:24:57.238299+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:24:59.487647+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:24:59.508947+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:25:00.010231+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:25:00.223404+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:25:00.223469+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:25:00.541968+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:25:00.595556+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:25:00.621036+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:25:00.668409+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:25:01.021891+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:25:01.050998+00:00", "trade", 11.6401, 434.0]
["2026-10-02T19:25:01.109545+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:25:02.091960+00:00", "trade", 11.6276, 1400.0]
["2026-10-02T19:25:03.159491+00:00", "trade", 11.65, 5.0]
["2026-10-02T19:25:04.195350+00:00", "trade", 11.6499, 22.0]
["2026-10-02T19:25:04.766676+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:25:04.766721+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:25:04.773435+00:00", "trade", 11.645, 5.0]
["2026-10-02T19:25:05.130022+00:00", "trade", 11.645, 122.0]
["2026-10-02T19:25:06.530897+00:00", "trade", 11.6278, 100.0]
["2026-10-02T19:25:06.544741+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:25:07.440916+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:25:07.674430+00:00", "trade", 11.645, 10.0]
["2026-10-02T19:25:09.573743+00:00", "trade", 11.6495, 25.0]
["2026-10-02T19:25:10.626734+00:00", "trade", 11.6353, 2.0]
["2026-10-02T19:25:12.270587+00:00", "trade", 11.6288, 300.0]
["2026-10-02T19:25:12.318499+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:25:12.318935+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:25:12.512905+00:00", "trade", 11.6288, 100.0]
["2026-10-02T19:25:13.805100+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:25:13.805582+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:25:15.113472+00:00", "trade", 11.645, 100.0]
["2026-10-02T19:25:15.764081+00:00", "trade", 11.645, 4.0]
["2026-10-02T19:25:16.873811+00:00", "trade", 11.633, 10.0]
["2026-10-02T19:25:17.445722+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:25:19.284878+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:25:20.246354+00:00", "trade", 11.645, 609.0]
["2026-10-02T19:25:20.280458+00:00", "trade", 11.645, 100.0]
["2026-10-02T19:25:20.324573+00:00", "trade", 11.645, 500.0]
["2026-10-02T19:25:20.325063+00:00", "trade", 11.645, 500.0]
["2026-10-02T19:25:20.325141+00:00", "trade", 11.645, 500.0]
["2026-10-02T19:25:20.342020+00:00", "trade", 11.645, 500.0]
["2026-10-02T19:25:22.955752+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:25:22.955955+00:00", "trade", 11.645, 500.0]
["2026-10-02T19:25:26.343990+00:00", "trade", 11.645, 500.0]
["2026-10-02T19:25:26.344766+00:00", "trade", 11.645, 500.0]
["2026-10-02T19:25:26.391834+00:00", "trade", 11.645, 500.0]
["2026-10-02T19:25:27.156264+00:00", "trade", 11.6345, 21.0]
["2026-10-02T19:25:27.167288+00:00", "trade", 11.645, 6.0]
["2026-10-02T19:25:27.864297+00:00", "trade", 11.6474, 14.0]
["2026-10-02T19:25:28.014613+00:00", "trade", 11.65, 552.0]
["2026-10-02T19:25:28.015801+00:00", "trade", 11.645, 500.0]
["2026-10-02T19:25:28.029998+00:00", "trade", 11.645, 500.0]
["2026-10-02T19:25:28.054572+00:00", "trade", 11.645, 500.0]
["2026-10-02T19:25:29.061497+00:00", "trade", 11.645, 4.0]
["2026-10-02T19:25:29.067568+00:00", "trade", 11.645, 609.0]
["2026-10-02T19:25:29.068061+00:00", "trade", 11.645, 609.0]
["2026-10-02T19:25:29.068501+00:00", "trade", 11.645, 609.0]
["2026-10-02T19:25:29.068540+00:00", "trade", 11.645, 900.0]
["2026-10-02T19:25:29.069339+00:00", "trade", 11.6453, 41.0]
["2026-10-02T19:25:29.074807+00:00", "trade", 11.6418, 100.0]
["2026-10-02T19:25:29.075823+00:00", "trade", 11.645, 900.0]
["2026-10-02T19:25:29.208695+00:00", "trade", 11.645, 4.0]
["2026-10-02T19:25:29.740725+00:00", "trade", 11.6366, 100.0]
["2026-10-02T19:25:29.747747+00:00", "trade", 11.6419, 17.0]
["2026-10-02T19:25:30.010266+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:25:30.826010+00:00", "trade", 11.645, 1.0]
["2026-10-02T19:25:31.170077+00:00", "trade", 11.6369, 100.0]
["2026-10-02T19:25:33.475597+00:00", "trade", 11.645, 4.0]
["2026-10-02T19:25:35.521707+00:00", "trade", 11.636, 300.0]
["2026-10-02T19:25:36.272830+00:00", "trade", 11.6312, 150.0]
["2026-10-02T19:25:36.690345+00:00", "trade", 11.6312, 200.0]
["2026-10-02T19:25:38.385389+00:00", "trade", 11.645, 10.0]
["2026-10-02T19:25:39.439845+00:00", "trade", 11.645, 300.0]
["2026-10-02T19:25:41.141737+00:00", "trade", 11.6454, 3.0]
["2026-10-02T19:25:41.226277+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:25:44.329860+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:25:44.440856+00:00", "trade", 11.645, 4.0]
["2026-10-02T19:25:45.412792+00:00", "trade", 11.645, 10.0]
["2026-10-02T19:25:46.582952+00:00", "trade", 11.6362, 146.0]
["2026-10-02T19:25:47.074178+00:00", "trade", 11.6362, 11.0]
["2026-10-02T19:25:47.712454+00:00", "trade", 11.6316, 100.0]
["2026-10-02T19:25:52.279736+00:00", "trade", 11.6455, 11.0]
["2026-10-02T19:25:54.196394+00:00", "trade", 11.645, 1.0]
["2026-10-02T19:25:58.943588+00:00", "trade", 11.65, 6.0]
["2026-10-02T19:25:58.943975+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:25:58.944045+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:25:58.944130+00:00", "trade", 11.65, 94.0]
["2026-10-02T19:25:58.944130+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:25:58.944652+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:25:58.944657+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:25:58.946210+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:25:58.946251+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:25:59.070737+00:00", "trade", 11.6451, 15.0]
["2026-10-02T19:25:59.279735+00:00", "trade", 11.6456, 1.0]
["2026-10-02T19:25:59.459001+00:00", "trade", 11.645, 300.0]
["2026-10-02T19:25:59.459072+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:25:59.486871+00:00", "trade", 11.645, 44.0]
["2026-10-02T19:26:00.010306+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:26:00.863673+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:26:00.881389+00:00", "trade", 11.645, 27.0]
["2026-10-02T19:26:01.003149+00:00", "trade", 11.645, 100.0]
["2026-10-02T19:26:01.010857+00:00", "trade", 11.645, 100.0]
["2026-10-02T19:26:01.323222+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:26:01.823061+00:00", "trade", 11.645, 100.0]
["2026-10-02T19:26:01.833078+00:00", "trade", 11.645, 100.0]
["2026-10-02T19:26:01.833112+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:26:01.833157+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:26:02.511403+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:26:02.511468+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:26:03.348476+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:26:05.875681+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:26:06.550420+00:00", "trade", 11.6453, 10.0]
["2026-10-02T19:26:07.472134+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:26:09.341729+00:00", "trade", 11.6459, 3.0]
["2026-10-02T19:26:11.031713+00:00", "trade", 11.6465, 1.0]
["2026-10-02T19:26:12.396483+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:26:12.398944+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:26:12.922241+00:00", "trade", 11.6369, 10.0]
["2026-10-02T19:26:15.169777+00:00", "trade", 11.645, 8.0]
["2026-10-02T19:26:15.252074+00:00", "trade", 11.6373, 100.0]
["2026-10-02T19:26:15.763313+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:26:15.772600+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:26:15.772601+00:00", "trade", 11.65, 100.0]
["2026-10-02T19:26:17.494151+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:26:17.643647+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:26:18.109046+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:26:18.509159+00:00", "trade", 11.6485, 85.0]
["2026-10-02T19:26:21.163596+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:26:21.163652+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:26:23.171951+00:00", "trade", 11.6372, 100.0]
["2026-10-02T19:26:23.490753+00:00", "trade", 11.6327, 100.0]
["2026-10-02T19:26:24.255429+00:00", "trade", 11.6499, 15.0]
["2026-10-02T19:26:24.469030+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:26:25.411365+00:00", "trade", 11.6327, 100.0]
["2026-10-02T19:26:28.231861+00:00", "trade", 11.6327, 31.0]
["2026-10-02T19:26:28.395763+00:00", "trade", 11.6466, 17.0]
["2026-10-02T19:26:29.072736+00:00", "trade", 11.6459, 5.0]
["2026-10-02T19:26:29.081086+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:26:29.924734+00:00", "trade", 11.6465, 2.0]
["2026-10-02T19:26:30.010324+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:26:30.098464+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:26:30.098539+00:00", "trade", 11.645, 100.0]
["2026-10-02T19:26:30.099993+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:26:30.772745+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:26:32.655022+00:00", "trade", 11.6456, 17.0]
["2026-10-02T19:26:32.659617+00:00", "trade", 11.6456, 14.0]
["2026-10-02T19:26:32.717869+00:00", "trade", 11.645, 500.0]
["2026-10-02T19:26:34.198177+00:00", "trade", 11.645, 6.0]
["2026-10-02T19:26:38.428886+00:00", "trade", 11.6373, 10.0]
["2026-10-02T19:26:38.679819+00:00", "trade", 11.645, 22.0]
["2026-10-02T19:26:38.681006+00:00", "trade", 11.645, 500.0]
["2026-10-02T19:26:39.017800+00:00", "trade", 11.6464, 27.0]
["2026-10-02T19:26:39.019808+00:00", "trade", 11.6464, 36.0]
["2026-10-02T19:26:40.974708+00:00", "trade", 11.6453, 12.0]
["2026-10-02T19:26:43.456114+00:00", "trade", 11.645, 131.0]
["2026-10-02T19:26:43.465203+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:26:46.058034+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:26:50.381142+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:26:50.548500+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:26:50.552149+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:26:50.552173+00:00", "trade", 11.64, 20.0]
["2026-10-02T19:26:50.552176+00:00", "trade", 11.64, 80.0]
["2026-10-02T19:26:50.552184+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:26:50.552194+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:26:50.552224+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:26:50.574377+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:26:50.712124+00:00", "trade", 11.6335, 15.0]
["2026-10-02T19:26:50.805349+00:00", "trade", 11.645, 16.0]
["2026-10-02T19:26:50.805532+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:26:51.255067+00:00", "trade", 11.645, 200.0]
["2026-10-02T19:26:51.862701+00:00", "trade", 11.6452, 11.0]
["2026-10-02T19:26:53.384090+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:26:53.507243+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:26:54.085268+00:00", "trade", 11.645, 10.0]
["2026-10-02T19:26:54.085335+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:26:54.303636+00:00", "trade", 11.645, 5.0]
["2026-10-02T19:26:56.409724+00:00", "trade", 11.6452, 2.0]
["2026-10-02T19:26:56.950812+00:00", "trade", 11.6336, 100.0]
["2026-10-02T19:26:58.304907+00:00", "trade", 11.6451, 10.0]
["2026-10-02T19:26:58.762838+00:00", "trade", 11.645, 100.0]
["2026-10-02T19:26:58.763536+00:00", "trade", 11.645, 33.0]
["2026-10-02T19:26:58.766898+00:00", "trade", 11.65, 93.0]
["2026-10-02T19:26:58.767162+00:00", "trade", 11.65, 28.0]
["2026-10-02T19:26:58.783707+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:26:58.783783+00:00", "trade", 11.65, 13.0]
["2026-10-02T19:26:58.784980+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:26:58.799101+00:00", "trade", 11.645, 14.0]
["2026-10-02T19:26:59.074738+00:00", "trade", 11.6451, 9.0]
["2026-10-02T19:26:59.217292+00:00", "trade", 11.645, 13.0]
["2026-10-02T19:26:59.217777+00:00", "trade", 11.645, 58.0]
["2026-10-02T19:26:59.356627+00:00", "trade", 11.65, 200.0]
["2026-10-02T19:26:59.356627+00:00", "trade", 11.65, 100.0]
["2026-10-02T19:26:59.356633+00:00", "trade", 11.65, 100.0]
["2026-10-02T19:26:59.356633+00:00", "trade", 11.65, 200.0]
["2026-10-02T19:26:59.356633+00:00", "trade", 11.65, 100.0]
["2026-10-02T19:26:59.356636+00:00", "trade", 11.65, 25.0]
["2026-10-02T19:26:59.356641+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:26:59.356642+00:00", "trade", 11.65, 500.0]
["2026-10-02T19:26:59.356642+00:00", "trade", 11.65, 500.0]
["2026-10-02T19:26:59.356642+00:00", "trade", 11.65, 20.0]
["2026-10-02T19:26:59.356642+00:00", "trade", 11.65, 100.0]
["2026-10-02T19:26:59.356646+00:00", "trade", 11.65, 100.0]
["2026-10-02T19:26:59.356646+00:00", "trade", 11.65, 49.0]
["2026-10-02T19:26:59.356650+00:00", "trade", 11.65, 100.0]
["2026-10-02T19:26:59.356650+00:00", "trade", 11.65, 133.0]
["2026-10-02T19:26:59.356654+00:00", "trade", 11.65, 100.0]
["2026-10-02T19:26:59.356654+00:00", "trade", 11.65, 100.0]
["2026-10-02T19:26:59.356654+00:00", "trade", 11.65, 10.0]
["2026-10-02T19:26:59.356657+00:00", "trade", 11.65, 100.0]
["2026-10-02T19:26:59.356657+00:00", "trade", 11.65, 86.0]
["2026-10-02T19:26:59.356659+00:00", "trade", 11.65, 100.0]
["2026-10-02T19:26:59.356663+00:00", "trade", 11.65, 516.0]
["2026-10-02T19:26:59.356666+00:00", "trade", 11.65, 600.0]
["2026-10-02T19:26:59.356666+00:00", "trade", 11.65, 300.0]
["2026-10-02T19:26:59.356669+00:00", "trade", 11.65, 200.0]
["2026-10-02T19:26:59.356669+00:00", "trade", 11.65, 200.0]
["2026-10-02T19:26:59.356669+00:00", "trade", 11.65, 86.0]
["2026-10-02T19:26:59.356671+00:00", "trade", 11.65, 100.0]
["2026-10-02T19:26:59.356671+00:00", "trade", 11.65, 200.0]
["2026-10-02T19:26:59.356671+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:26:59.356675+00:00", "trade", 11.65, 100.0]
["2026-10-02T19:26:59.356678+00:00", "trade", 11.65, 60.0]
["2026-10-02T19:26:59.356678+00:00", "trade", 11.65, 200.0]
["2026-10-02T19:26:59.356757+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:26:59.356762+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:26:59.356767+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:26:59.356767+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:26:59.356782+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:26:59.356813+00:00", "trade", 11.65, 200.0]
["2026-10-02T19:26:59.356822+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:26:59.356832+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:26:59.356837+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:26:59.356841+00:00", "trade", 11.65, 200.0]
["2026-10-02T19:26:59.356841+00:00", "trade", 11.65, 100.0]
["2026-10-02T19:26:59.356844+00:00", "trade", 11.65, 100.0]
["2026-10-02T19:26:59.356849+00:00", "trade", 11.65, 100.0]
["2026-10-02T19:26:59.356849+00:00", "trade", 11.65, 660.0]
["2026-10-02T19:26:59.356852+00:00", "trade", 11.65, 167.0]
["2026-10-02T19:26:59.356856+00:00", "trade", 11.65, 108.0]
["2026-10-02T19:26:59.356856+00:00", "trade", 11.65, 72.0]
["2026-10-02T19:26:59.356861+00:00", "trade", 11.65, 100.0]
["2026-10-02T19:26:59.356861+00:00", "trade", 11.65, 69.0]
["2026-10-02T19:26:59.356907+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:26:59.356922+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:26:59.356957+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:26:59.356962+00:00", "quote", 11.64, 11.65]
["2026-10-02T19:26:59.357012+00:00", "quote", 11.65, 11.65]
["2026-10-02T19:26:59.357042+00:00", "quote", 11.65, 11.65]
["2026-10-02T19:26:59.357057+00:00", "quote", 11.65, 11.65]
["2026-10-02T19:26:59.357062+00:00", "quote", 11.65, 11.65]
["2026-10-02T19:26:59.357067+00:00", "quote", 11.65, 11.65]
["2026-10-02T19:26:59.357148+00:00", "quote", 11.65, 11.65]
["2026-10-02T19:26:59.357188+00:00", "quote", 11.65, 11.65]
["2026-10-02T19:26:59.357189+00:00", "trade", 11.65, 53.0]
["2026-10-02T19:26:59.357192+00:00", "trade", 11.65, 56.0]
["2026-10-02T19:26:59.357192+00:00", "trade", 11.65, 12.0]
["2026-10-02T19:26:59.357204+00:00", "trade", 11.65, 100.0]
["2026-10-02T19:26:59.357248+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:26:59.357318+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:26:59.357448+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:26:59.357484+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:26:59.357488+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:26:59.357514+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:26:59.357514+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:26:59.357519+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:26:59.357519+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:26:59.357519+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:26:59.357564+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:26:59.357604+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:26:59.357664+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:26:59.357674+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:26:59.357844+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:26:59.357884+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:26:59.357914+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:26:59.357965+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:26:59.357970+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:26:59.358115+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:26:59.360671+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:26:59.361889+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:26:59.364974+00:00", "trade", 11.65, 60.0]
["2026-10-02T19:26:59.369849+00:00", "trade", 11.655, 57.0]
["2026-10-02T19:26:59.386271+00:00", "trade", 11.655, 29.0]
["2026-10-02T19:26:59.386332+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:26:59.386337+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:26:59.386783+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:26:59.421661+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:26:59.457261+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:26:59.494044+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:26:59.868322+00:00", "trade", 11.655, 200.0]
["2026-10-02T19:27:00.010339+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:27:00.135216+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:27:00.601842+00:00", "trade", 11.66, 28.0]
["2026-10-02T19:27:00.605658+00:00", "trade", 11.66, 28.0]
["2026-10-02T19:27:00.614698+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:27:00.614773+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:27:00.614802+00:00", "trade", 11.655, 10.0]
["2026-10-02T19:27:00.614833+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:27:00.614851+00:00", "trade", 11.66, 12.0]
["2026-10-02T19:27:00.615330+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:27:00.623686+00:00", "trade", 11.66, 56.0]
["2026-10-02T19:27:00.624958+00:00", "trade", 11.6503, 40.0]
["2026-10-02T19:27:00.625649+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:27:00.626100+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:27:00.646308+00:00", "trade", 11.66, 44.0]
["2026-10-02T19:27:00.674795+00:00", "trade", 11.647, 2.0]
["2026-10-02T19:27:01.074821+00:00", "trade", 11.66, 1.0]
["2026-10-02T19:27:01.074824+00:00", "trade", 11.66, 2.0]
["2026-10-02T19:27:01.074824+00:00", "trade", 11.66, 20.0]
["2026-10-02T19:27:01.074826+00:00", "trade", 11.66, 20.0]
["2026-10-02T19:27:01.074829+00:00", "trade", 11.66, 1100.0]
["2026-10-02T19:27:01.074829+00:00", "trade", 11.66, 100.0]
["2026-10-02T19:27:01.074832+00:00", "trade", 11.66, 300.0]
["2026-10-02T19:27:01.074877+00:00", "trade", 11.66, 200.0]
["2026-10-02T19:27:01.074877+00:00", "trade", 11.66, 100.0]
["2026-10-02T19:27:01.074883+00:00", "trade", 11.66, 18.0]
["2026-10-02T19:27:01.074884+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:27:01.074889+00:00", "trade", 11.66, 60.0]
["2026-10-02T19:27:01.074904+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:27:01.074924+00:00", "quote", 11.65, 11.66]
["2026-10-02T19:27:01.074964+00:00", "quote", 11.66, 11.66]
["2026-10-02T19:27:01.074985+00:00", "quote", 11.66, 11.66]
["2026-10-02T19:27:01.074995+00:00", "quote", 11.66, 11.66]
["2026-10-02T19:27:01.075000+00:00", "quote", 11.66, 11.66]
["2026-10-02T19:27:01.075000+00:00", "quote", 11.66, 11.66]
["2026-10-02T19:27:01.075120+00:00", "quote", 11.66, 11.66]
["2026-10-02T19:27:01.075135+00:00", "quote", 11.66, 11.66]
["2026-10-02T19:27:01.075355+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:27:01.075461+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:27:01.075481+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:27:01.075601+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:27:01.075651+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:27:01.075882+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:27:01.075942+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:27:01.075987+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:27:01.076082+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:27:01.076112+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:27:01.076764+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:27:01.087459+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:27:01.152529+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:27:01.176361+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:27:01.359755+00:00", "trade", 11.67, 4.0]
["2026-10-02T19:27:01.667501+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:27:01.671044+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:27:01.712908+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:27:01.712911+00:00", "trade", 11.67, 200.0]
["2026-10-02T19:27:01.712914+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:27:01.712914+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:27:01.712919+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:27:01.712919+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:27:01.712919+00:00", "trade", 11.67, 20.0]
["2026-10-02T19:27:01.712925+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:27:01.712925+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:27:01.712929+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:27:01.712931+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:27:01.712931+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:27:01.712934+00:00", "trade", 11.67, 200.0]
["2026-10-02T19:27:01.712934+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:27:01.712937+00:00", "trade", 11.67, 300.0]
["2026-10-02T19:27:01.712940+00:00", "trade", 11.67, 200.0]
["2026-10-02T19:27:01.712940+00:00", "trade", 11.67, 700.0]
["2026-10-02T19:27:01.712944+00:00", "trade", 11.67, 1400.0]
["2026-10-02T19:27:01.712944+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:27:01.712947+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:27:01.712947+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:27:01.712950+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:27:01.712955+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:27:01.712964+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:27:01.712965+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:27:01.712970+00:00", "quote", 11.67, 11.67]
["2026-10-02T19:27:01.712973+00:00", "trade", 11.67, 200.0]
["2026-10-02T19:27:01.713024+00:00", "quote", 11.67, 11.67]
["2026-10-02T19:27:01.713058+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:27:01.713090+00:00", "quote", 11.67, 11.67]
["2026-10-02T19:27:01.713097+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:27:01.713125+00:00", "quote", 11.67, 11.67]
["2026-10-02T19:27:01.713145+00:00", "quote", 11.67, 11.67]
["2026-10-02T19:27:01.713148+00:00", "trade", 11.67, 200.0]
["2026-10-02T19:27:01.713151+00:00", "trade", 11.67, 400.0]
["2026-10-02T19:27:01.713154+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:27:01.713157+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:27:01.713305+00:00", "quote", 11.67, 11.67]
["2026-10-02T19:27:01.713325+00:00", "quote", 11.67, 11.67]
["2026-10-02T19:27:01.713325+00:00", "quote", 11.67, 11.67]
["2026-10-02T19:27:01.713330+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:27:01.713415+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:27:01.713491+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:27:01.713546+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:27:01.713566+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:27:01.713571+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:27:01.713596+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:27:01.713601+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:27:01.713641+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:27:01.713641+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:27:01.713646+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:27:01.713646+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:27:01.713696+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:27:01.713704+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:27:01.713719+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:27:01.713726+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:27:01.713731+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:27:01.713851+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:27:01.713860+00:00", "trade", 11.68, 200.0]
["2026-10-02T19:27:01.713861+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:27:01.713863+00:00", "trade", 11.68, 300.0]
["2026-10-02T19:27:01.713863+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:27:01.713873+00:00", "trade", 11.68, 400.0]
["2026-10-02T19:27:01.713876+00:00", "trade", 11.68, 300.0]
["2026-10-02T19:27:01.713879+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:27:01.713879+00:00", "trade", 11.68, 70.0]
["2026-10-02T19:27:01.713882+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:27:01.713932+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:27:01.713932+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:27:01.713962+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:27:01.714012+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:27:01.714032+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:27:01.714037+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:27:01.714038+00:00", "trade", 11.68, 400.0]
["2026-10-02T19:27:01.714041+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:27:01.714052+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:27:01.714087+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:27:01.714112+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:27:01.714172+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:27:01.714267+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:27:01.714363+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:27:01.714453+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:27:01.714488+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:27:01.714613+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:27:01.714648+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:27:01.714724+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:27:01.714736+00:00", "trade", 11.68, 300.0]
["2026-10-02T19:27:01.714739+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:27:01.714744+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:27:01.714814+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:27:01.714814+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:27:01.714839+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:27:01.714884+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:27:01.714994+00:00", "trade", 11.6677, 40.0]
["2026-10-02T19:27:01.715124+00:00", "trade", 11.68, 450.0]
["2026-10-02T19:27:01.715124+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:27:01.715124+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:27:01.715220+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:27:01.715230+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:27:01.715255+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:27:01.715295+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:27:01.715355+00:00", "trade", 11.68, 300.0]
["2026-10-02T19:27:01.715400+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:27:01.715406+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:27:01.715450+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:01.715457+00:00", "trade", 11.685, 400.0]
["2026-10-02T19:27:01.715465+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:01.715601+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:01.715651+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:01.715845+00:00", "trade", 11.68, 200.0]
["2026-10-02T19:27:01.715851+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:01.715857+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:27:01.715863+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:27:01.715875+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:27:01.715892+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:01.715892+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:01.715892+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:01.715897+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:01.715921+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:01.715931+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:01.716012+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:01.716134+00:00", "trade", 11.68, 40.0]
["2026-10-02T19:27:01.716134+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:27:01.716232+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:01.716278+00:00", "trade", 11.68, 10.0]
["2026-10-02T19:27:01.716292+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:01.716372+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:01.716372+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:01.716372+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:01.716413+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:01.716444+00:00", "trade", 11.68, 28.0]
["2026-10-02T19:27:01.716483+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:01.716488+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:01.716533+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:01.716613+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:01.716693+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:01.716733+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:01.716929+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:01.716969+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:01.717094+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:01.717275+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:01.717280+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:27:01.717300+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:01.717405+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:01.717856+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:01.717946+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:01.717961+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:01.718176+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:27:01.718653+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:01.719891+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:01.719951+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:01.720037+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:27:01.720046+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:27:01.720532+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:01.720562+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:01.720693+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:01.720763+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:01.721014+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:01.724006+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:01.724066+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:01.726291+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:01.731970+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:01.732025+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:01.732591+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:01.752975+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:01.779513+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:01.792158+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:01.815881+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:27:01.815960+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:27:01.816041+00:00", "trade", 11.68, 12.0]
["2026-10-02T19:27:01.816249+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:27:01.816249+00:00", "trade", 11.68, 43.0]
["2026-10-02T19:27:01.816326+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:01.817157+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:01.817163+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:01.817168+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:01.824759+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:27:01.824816+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:01.824866+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:01.824906+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:01.825718+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:01.829086+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:01.860180+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:01.965937+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:02.162686+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:27:02.162686+00:00", "trade", 11.68, 1000.0]
["2026-10-02T19:27:02.162686+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:02.162689+00:00", "trade", 11.68, 3445.0]
["2026-10-02T19:27:02.162689+00:00", "trade", 11.68, 600.0]
["2026-10-02T19:27:02.162691+00:00", "trade", 11.68, 300.0]
["2026-10-02T19:27:02.162701+00:00", "trade", 11.68, 2855.0]
["2026-10-02T19:27:02.162701+00:00", "trade", 11.68, 52.0]
["2026-10-02T19:27:02.162704+00:00", "trade", 11.68, 300.0]
["2026-10-02T19:27:02.162706+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:02.162707+00:00", "trade", 11.68, 600.0]
["2026-10-02T19:27:02.162710+00:00", "trade", 11.68, 131.0]
["2026-10-02T19:27:02.162818+00:00", "trade", 11.68, 13.0]
["2026-10-02T19:27:02.162893+00:00", "trade", 11.68, 87.0]
["2026-10-02T19:27:02.162916+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:02.163128+00:00", "trade", 11.68, 17.0]
["2026-10-02T19:27:02.163131+00:00", "trade", 11.68, 1.0]
["2026-10-02T19:27:02.163194+00:00", "trade", 11.68, 199.0]
["2026-10-02T19:27:02.163335+00:00", "trade", 11.68, 12.0]
["2026-10-02T19:27:02.163441+00:00", "trade", 11.68, 200.0]
["2026-10-02T19:27:02.163443+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:27:02.163487+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:02.163567+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:27:02.163628+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:27:02.163628+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:02.163714+00:00", "trade", 11.68, 300.0]
["2026-10-02T19:27:02.163747+00:00", "trade", 11.68, 432.0]
["2026-10-02T19:27:02.163798+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:27:02.163811+00:00", "trade", 11.68, 168.0]
["2026-10-02T19:27:02.163918+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:02.163944+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:02.163988+00:00", "trade", 11.6803, 48.0]
["2026-10-02T19:27:02.164018+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:27:02.164018+00:00", "trade", 11.68, 60.0]
["2026-10-02T19:27:02.164051+00:00", "trade", 11.6764, 47.0]
["2026-10-02T19:27:02.164079+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:02.164081+00:00", "trade", 11.68, 90.0]
["2026-10-02T19:27:02.164109+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:02.164239+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:02.164270+00:00", "trade", 11.68, 200.0]
["2026-10-02T19:27:02.164359+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:02.164400+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:02.164435+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:02.164515+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:02.164555+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:02.164675+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:02.164766+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:02.164916+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:02.165101+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:02.166081+00:00", "trade", 11.68, 20.0]
["2026-10-02T19:27:02.166354+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:02.167076+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:02.169623+00:00", "trade", 11.68, 300.0]
["2026-10-02T19:27:02.170639+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:02.173436+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:02.173962+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:02.197128+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:02.197569+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:02.197649+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:02.217215+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:02.265510+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:02.265510+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:02.492632+00:00", "trade", 11.68, 30.0]
["2026-10-02T19:27:02.493544+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:02.653882+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:27:02.654196+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:02.710744+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:27:02.817450+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:02.837228+00:00", "trade", 11.685, 500.0]
["2026-10-02T19:27:02.837298+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:02.838506+00:00", "trade", 11.6803, 40.0]
["2026-10-02T19:27:02.842939+00:00", "trade", 11.685, 500.0]
["2026-10-02T19:27:02.844512+00:00", "trade", 11.685, 500.0]
["2026-10-02T19:27:02.865742+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:27:03.164963+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:03.165028+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:04.136461+00:00", "trade", 11.6692, 24.0]
["2026-10-02T19:27:04.141576+00:00", "trade", 11.6692, 22.0]
["2026-10-02T19:27:04.144277+00:00", "trade", 11.6692, 16.0]
["2026-10-02T19:27:04.146893+00:00", "trade", 11.6692, 13.0]
["2026-10-02T19:27:04.148851+00:00", "trade", 11.6692, 3.0]
["2026-10-02T19:27:04.196710+00:00", "trade", 11.6633, 6.0]
["2026-10-02T19:27:04.196764+00:00", "trade", 11.6633, 1.0]
["2026-10-02T19:27:04.470743+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:04.472815+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:27:04.474364+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:27:04.475805+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:04.597736+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:27:04.757732+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:04.866748+00:00", "trade", 11.69, 5.0]
["2026-10-02T19:27:05.932399+00:00", "trade", 11.6526, 10.0]
["2026-10-02T19:27:06.196509+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:06.599484+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:07.007892+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:07.007968+00:00", "trade", 11.685, 5.0]
["2026-10-02T19:27:07.008614+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:07.066431+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:11.990732+00:00", "trade", 11.6461, 100.0]
["2026-10-02T19:27:12.818006+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:12.819184+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:13.164742+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:13.164747+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:13.165920+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:13.166010+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:13.167414+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:13.193456+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:14.686266+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:14.687389+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:15.114699+00:00", "trade", 11.6635, 4.0]
["2026-10-02T19:27:15.725447+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:19.472207+00:00", "trade", 11.6541, 5.0]
["2026-10-02T19:27:19.495552+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:19.495988+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:19.610125+00:00", "trade", 11.6695, 11.0]
["2026-10-02T19:27:20.302446+00:00", "trade", 11.6527, 10.0]
["2026-10-02T19:27:20.573304+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:21.144806+00:00", "trade", 11.6828, 1.0]
["2026-10-02T19:27:22.959698+00:00", "trade", 11.6647, 2.0]
["2026-10-02T19:27:25.113341+00:00", "trade", 11.6476, 107.0]
["2026-10-02T19:27:25.118369+00:00", "trade", 11.6476, 26.0]
["2026-10-02T19:27:25.420526+00:00", "trade", 11.685, 10.0]
["2026-10-02T19:27:25.420526+00:00", "trade", 11.685, 7.0]
["2026-10-02T19:27:29.391031+00:00", "trade", 11.6574, 1.0]
["2026-10-02T19:27:29.747731+00:00", "trade", 11.6685, 18.0]
["2026-10-02T19:27:30.010363+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:31.076729+00:00", "trade", 11.6685, 6.0]
["2026-10-02T19:27:31.448550+00:00", "trade", 11.6528, 10.0]
["2026-10-02T19:27:31.940019+00:00", "trade", 11.685, 9.0]
["2026-10-02T19:27:31.940867+00:00", "trade", 11.685, 8.0]
["2026-10-02T19:27:31.965535+00:00", "trade", 11.685, 225.0]
["2026-10-02T19:27:31.966269+00:00", "trade", 11.685, 75.0]
["2026-10-02T19:27:31.966329+00:00", "trade", 11.685, 23.0]
["2026-10-02T19:27:31.966822+00:00", "trade", 11.685, 8.0]
["2026-10-02T19:27:31.967123+00:00", "trade", 11.685, 10.0]
["2026-10-02T19:27:32.165734+00:00", "trade", 11.6812, 29.0]
["2026-10-02T19:27:33.870272+00:00", "trade", 11.67, 4.0]
["2026-10-02T19:27:33.973082+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:33.973132+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:34.303323+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:34.396034+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:34.584283+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:34.611252+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:34.611257+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:34.611302+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:34.611783+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:34.800683+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:37.603045+00:00", "trade", 11.67, 32.0]
["2026-10-02T19:27:38.144082+00:00", "trade", 11.6526, 38.0]
["2026-10-02T19:27:38.292684+00:00", "trade", 11.685, 1.0]
["2026-10-02T19:27:38.968733+00:00", "trade", 11.6528, 25.0]
["2026-10-02T19:27:39.123590+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:27:39.124648+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:39.125089+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:39.198568+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:27:39.198601+00:00", "trade", 11.685, 5.0]
["2026-10-02T19:27:39.386546+00:00", "trade", 11.6688, 6.0]
["2026-10-02T19:27:40.322702+00:00", "trade", 11.685, 200.0]
["2026-10-02T19:27:40.323938+00:00", "trade", 11.685, 2.0]
["2026-10-02T19:27:41.141736+00:00", "trade", 11.6691, 4.0]
["2026-10-02T19:27:41.522093+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:43.884556+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:43.884997+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:43.885382+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:27:44.239869+00:00", "trade", 11.685, 10.0]
["2026-10-02T19:27:46.280658+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:47.535903+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:47.536384+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:47.819769+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:53.361972+00:00", "trade", 11.685, 3.0]
["2026-10-02T19:27:53.363399+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:53.693487+00:00", "trade", 11.685, 1.0]
["2026-10-02T19:27:54.197728+00:00", "trade", 11.6691, 1.0]
["2026-10-02T19:27:55.563725+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:56.172027+00:00", "trade", 11.6481, 32.0]
["2026-10-02T19:27:56.173407+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:56.173863+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:56.603091+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:57.757505+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:58.337320+00:00", "trade", 11.6709, 10.0]
["2026-10-02T19:27:58.601779+00:00", "trade", 11.69, 5.0]
["2026-10-02T19:27:59.010781+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:59.011267+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:27:59.255785+00:00", "trade", 11.6541, 10.0]
["2026-10-02T19:28:00.010387+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:28:00.421446+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:28:00.532606+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:28:01.823728+00:00", "trade", 11.6695, 6.0]
["2026-10-02T19:28:03.993495+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:28:03.993955+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:28:04.775071+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:28:06.081300+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:28:07.168988+00:00", "trade", 11.68, 300.0]
["2026-10-02T19:28:07.746389+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:28:08.056452+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:28:09.084734+00:00", "trade", 11.685, 16.0]
["2026-10-02T19:28:09.179457+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:28:09.341729+00:00", "trade", 11.6698, 2.0]
["2026-10-02T19:28:09.791495+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:28:09.805725+00:00", "trade", 11.6698, 1.0]
["2026-10-02T19:28:10.123741+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:28:10.901524+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:28:12.790088+00:00", "trade", 11.6624, 100.0]
["2026-10-02T19:28:13.155453+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:28:13.156115+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:28:13.343730+00:00", "trade", 11.6698, 21.0]
["2026-10-02T19:28:13.345130+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:28:14.142890+00:00", "trade", 11.6894, 3000.0]
["2026-10-02T19:28:14.143551+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:28:14.313246+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:28:14.674727+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:28:16.831414+00:00", "trade", 11.6495, 7.0]
["2026-10-02T19:28:17.144565+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:28:17.213549+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:28:19.645556+00:00", "trade", 11.687, 300.0]
["2026-10-02T19:28:21.991642+00:00", "trade", 11.6871, 4.0]
["2026-10-02T19:28:22.032693+00:00", "trade", 11.685, 17.0]
["2026-10-02T19:28:23.078699+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:28:23.078729+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:28:23.078739+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:28:23.079817+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:28:23.248950+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:28:24.066843+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:28:24.130490+00:00", "trade", 11.6869, 2.0]
["2026-10-02T19:28:24.474548+00:00", "trade", 11.6592, 10.0]
["2026-10-02T19:28:26.158824+00:00", "trade", 11.685, 3.0]
["2026-10-02T19:28:26.418595+00:00", "trade", 11.685, 225.0]
["2026-10-02T19:28:26.419371+00:00", "trade", 11.685, 225.0]
["2026-10-02T19:28:26.419807+00:00", "trade", 11.685, 225.0]
["2026-10-02T19:28:29.392502+00:00", "trade", 11.685, 20.0]
["2026-10-02T19:28:29.924730+00:00", "trade", 11.6716, 2.0]
["2026-10-02T19:28:29.986819+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:28:29.987300+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:28:30.010431+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:28:31.095070+00:00", "trade", 11.685, 96.0]
["2026-10-02T19:28:32.721750+00:00", "trade", 11.672, 10.0]
["2026-10-02T19:28:35.563790+00:00", "trade", 11.685, 8.0]
["2026-10-02T19:28:36.038359+00:00", "trade", 11.685, 12.0]
["2026-10-02T19:28:36.038359+00:00", "trade", 11.685, 5.0]
["2026-10-02T19:28:36.524462+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:28:36.524943+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:28:37.611665+00:00", "trade", 11.6869, 32.0]
["2026-10-02T19:28:37.635385+00:00", "trade", 11.685, 1.0]
["2026-10-02T19:28:39.188793+00:00", "trade", 11.685, 10.0]
["2026-10-02T19:28:39.958233+00:00", "trade", 11.685, 20.0]
["2026-10-02T19:28:39.958238+00:00", "trade", 11.685, 180.0]
["2026-10-02T19:28:40.649718+00:00", "trade", 11.6508, 100.0]
["2026-10-02T19:28:42.748766+00:00", "trade", 11.6508, 100.0]
["2026-10-02T19:28:44.245268+00:00", "trade", 11.685, 400.0]
["2026-10-02T19:28:44.245295+00:00", "trade", 11.685, 300.0]
["2026-10-02T19:28:44.245891+00:00", "trade", 11.685, 1218.0]
["2026-10-02T19:28:44.251499+00:00", "trade", 11.685, 200.0]
["2026-10-02T19:28:44.252031+00:00", "trade", 11.685, 1218.0]
["2026-10-02T19:28:44.252197+00:00", "trade", 11.685, 1218.0]
["2026-10-02T19:28:44.252443+00:00", "trade", 11.685, 200.0]
["2026-10-02T19:28:44.252485+00:00", "trade", 11.685, 450.0]
["2026-10-02T19:28:44.252570+00:00", "trade", 11.685, 225.0]
["2026-10-02T19:28:44.252721+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:28:44.252801+00:00", "trade", 11.685, 450.0]
["2026-10-02T19:28:44.253096+00:00", "trade", 11.685, 450.0]
["2026-10-02T19:28:44.253267+00:00", "trade", 11.685, 600.0]
["2026-10-02T19:28:44.253698+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:28:44.255282+00:00", "trade", 11.685, 225.0]
["2026-10-02T19:28:44.255435+00:00", "trade", 11.685, 32.0]
["2026-10-02T19:28:44.257457+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:28:44.258647+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:28:44.259497+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:28:44.263817+00:00", "trade", 11.69, 12.0]
["2026-10-02T19:28:44.263847+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:28:44.263850+00:00", "trade", 11.69, 1600.0]
["2026-10-02T19:28:44.263856+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:28:44.263856+00:00", "trade", 11.69, 600.0]
["2026-10-02T19:28:44.263862+00:00", "trade", 11.69, 171.0]
["2026-10-02T19:28:44.263862+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:28:44.263865+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:28:44.263865+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:28:44.263868+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:28:44.263868+00:00", "trade", 11.69, 172.0]
["2026-10-02T19:28:44.263874+00:00", "trade", 11.69, 86.0]
["2026-10-02T19:28:44.263874+00:00", "trade", 11.69, 108.0]
["2026-10-02T19:28:44.263877+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:28:44.263877+00:00", "trade", 11.69, 516.0]
["2026-10-02T19:28:44.263877+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:28:44.263880+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:28:44.263880+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:28:44.263884+00:00", "trade", 11.69, 142.0]
["2026-10-02T19:28:44.263884+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:28:44.263889+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:28:44.263892+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:28:44.263892+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:28:44.263895+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:28:44.263898+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:28:44.263907+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:28:44.263910+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:28:44.263913+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:28:44.263943+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:28:44.263948+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:28:44.264018+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:28:44.264021+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:28:44.264045+00:00", "trade", 11.685, 18.0]
["2026-10-02T19:28:44.264048+00:00", "trade", 11.69, 600.0]
["2026-10-02T19:28:44.264048+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:28:44.264054+00:00", "trade", 11.69, 86.0]
["2026-10-02T19:28:44.264054+00:00", "trade", 11.69, 92.0]
["2026-10-02T19:28:44.264063+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:28:44.264073+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:28:44.264075+00:00", "trade", 11.69, 3.0]
["2026-10-02T19:28:44.264075+00:00", "trade", 11.69, 8.0]
["2026-10-02T19:28:44.264078+00:00", "trade", 11.69, 6.0]
["2026-10-02T19:28:44.264096+00:00", "trade", 11.69, 4.0]
["2026-10-02T19:28:44.264104+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:28:44.264168+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:28:44.264178+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:28:44.264263+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:28:44.264288+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:28:44.264288+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:28:44.264308+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:28:44.264344+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:28:44.264354+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:28:44.264354+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:28:44.264354+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:28:44.264354+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:28:44.264373+00:00", "trade", 11.69, 125.0]
["2026-10-02T19:28:44.264374+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:28:44.264374+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:28:44.264382+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:28:44.264385+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:28:44.264385+00:00", "trade", 11.69, 56.0]
["2026-10-02T19:28:44.264419+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:28:44.264614+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:28:44.264634+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:28:44.264684+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:28:44.264699+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:28:44.264755+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:28:44.264755+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:28:44.264820+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:28:44.264885+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:28:44.264900+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:28:44.264947+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:28:44.264975+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:28:44.264995+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:28:44.265060+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:28:44.265100+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:28:44.265105+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:28:44.265161+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:28:44.265166+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:28:44.265181+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:28:44.265221+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:28:44.265436+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:28:44.265441+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:28:44.265471+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:28:44.265540+00:00", "trade", 11.69, 600.0]
["2026-10-02T19:28:44.265556+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:28:44.265564+00:00", "trade", 11.695, 195.0]
["2026-10-02T19:28:44.265582+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:28:44.266015+00:00", "trade", 11.69, 37.0]
["2026-10-02T19:28:44.267030+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:28:44.267426+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:28:44.267621+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:28:44.267735+00:00", "trade", 11.685, 225.0]
["2026-10-02T19:28:44.268063+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:28:44.269698+00:00", "trade", 11.6918, 300.0]
["2026-10-02T19:28:44.270984+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:28:44.271040+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:28:44.271040+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:28:44.271927+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:28:44.272080+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:28:44.273163+00:00", "trade", 11.69, 60.0]
["2026-10-02T19:28:44.273908+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:28:44.273984+00:00", "trade", 11.695, 8.0]
["2026-10-02T19:28:44.275313+00:00", "trade", 11.685, 193.0]
["2026-10-02T19:28:44.275626+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:28:44.276442+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:28:44.278146+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:28:44.279520+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:28:44.281264+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:28:44.281429+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:28:44.284656+00:00", "trade", 11.6918, 100.0]
["2026-10-02T19:28:44.286620+00:00", "trade", 11.69, 27.0]
["2026-10-02T19:28:44.296751+00:00", "trade", 11.695, 487.0]
["2026-10-02T19:28:44.296811+00:00", "trade", 11.695, 13.0]
["2026-10-02T19:28:44.297031+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:28:44.297082+00:00", "trade", 11.695, 487.0]
["2026-10-02T19:28:44.297334+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:28:44.297497+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:28:44.298868+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:28:44.298868+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:28:44.298871+00:00", "trade", 11.695, 400.0]
["2026-10-02T19:28:44.298916+00:00", "trade", 11.695, 487.0]
["2026-10-02T19:28:44.298919+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:28:44.299033+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:28:44.299154+00:00", "trade", 11.695, 474.0]
["2026-10-02T19:28:44.299199+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:28:44.299214+00:00", "trade", 11.695, 26.0]
["2026-10-02T19:28:44.299584+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:28:44.300684+00:00", "trade", 11.685, 618.0]
["2026-10-02T19:28:44.301385+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:28:44.303000+00:00", "trade", 11.695, 5200.0]
["2026-10-02T19:28:44.303018+00:00", "trade", 11.6918, 100.0]
["2026-10-02T19:28:44.303198+00:00", "trade", 11.695, 1218.0]
["2026-10-02T19:28:44.303995+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:28:44.310292+00:00", "trade", 11.6918, 100.0]
["2026-10-02T19:28:44.316724+00:00", "trade", 11.695, 1218.0]
["2026-10-02T19:28:44.318523+00:00", "trade", 11.695, 609.0]
["2026-10-02T19:28:44.318857+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:28:44.319530+00:00", "trade", 11.695, 609.0]
["2026-10-02T19:28:44.321707+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:28:44.321761+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:28:44.322002+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:28:44.322083+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:28:44.330284+00:00", "trade", 11.695, 609.0]
["2026-10-02T19:28:44.352871+00:00", "trade", 11.695, 322.0]
["2026-10-02T19:28:44.554755+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:28:44.654789+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:28:44.711799+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:28:45.162674+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:28:45.337611+00:00", "trade", 11.695, 305.0]
["2026-10-02T19:28:45.655913+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:28:45.661717+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:28:45.801132+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:28:46.208720+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:28:46.212443+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:28:47.051643+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:28:47.052605+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:28:47.053287+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:28:47.464020+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:28:47.564149+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:28:47.768881+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:28:47.933133+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:28:48.056933+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:28:48.103498+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:28:48.195939+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:28:49.139065+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:28:50.995724+00:00", "trade", 11.6736, 10.0]
["2026-10-02T19:28:51.862713+00:00", "trade", 11.682, 9.0]
["2026-10-02T19:28:51.862800+00:00", "trade", 11.682, 18.0]
["2026-10-02T19:28:52.766311+00:00", "trade", 11.6807, 67.0]
["2026-10-02T19:28:52.874713+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:28:52.875700+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:28:53.084568+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:28:53.549918+00:00", "trade", 11.7, 4.0]
["2026-10-02T19:28:53.550398+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:28:53.550398+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:28:53.550438+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:28:53.550438+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:28:53.550879+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:28:53.676959+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:28:54.486783+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:28:54.714696+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:28:54.715738+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:28:55.555509+00:00", "trade", 11.6912, 1.0]
["2026-10-02T19:28:55.555533+00:00", "trade", 11.6911, 2.0]
["2026-10-02T19:28:55.555623+00:00", "trade", 11.682, 3.0]
["2026-10-02T19:28:56.064511+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:28:56.065098+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:28:56.727360+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:28:56.728663+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:28:58.348643+00:00", "trade", 11.6912, 10.0]
["2026-10-02T19:28:59.678272+00:00", "trade", 11.695, 4.0]
["2026-10-02T19:28:59.680254+00:00", "trade", 11.695, 11.0]
["2026-10-02T19:28:59.690153+00:00", "trade", 11.6625, 84.0]
["2026-10-02T19:29:00.010466+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:29:00.070184+00:00", "trade", 11.6625, 1000.0]
["2026-10-02T19:29:00.112224+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:29:00.112994+00:00", "trade", 11.7, 50.0]
["2026-10-02T19:29:00.113045+00:00", "trade", 11.7, 8.0]
["2026-10-02T19:29:00.113102+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:29:00.115123+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:29:00.117575+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:29:00.117733+00:00", "trade", 11.7, 83.0]
["2026-10-02T19:29:00.118212+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:29:00.118252+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:29:00.120613+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:29:00.120648+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:29:00.120843+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:29:00.120843+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:29:00.260100+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:29:00.567562+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:29:01.308058+00:00", "trade", 11.7, 5.0]
["2026-10-02T19:29:01.308061+00:00", "trade", 11.7, 65.0]
["2026-10-02T19:29:01.308082+00:00", "trade", 11.7, 23.0]
["2026-10-02T19:29:01.308086+00:00", "trade", 11.7, 20.0]
["2026-10-02T19:29:01.308091+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:29:01.308091+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:29:01.308091+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:29:01.308094+00:00", "trade", 11.7, 165.0]
["2026-10-02T19:29:01.308094+00:00", "trade", 11.7, 57.0]
["2026-10-02T19:29:01.308127+00:00", "trade", 11.7, 2.0]
["2026-10-02T19:29:01.308148+00:00", "trade", 11.7, 60.0]
["2026-10-02T19:29:01.308148+00:00", "trade", 11.7, 54.0]
["2026-10-02T19:29:01.308152+00:00", "trade", 11.7, 8.0]
["2026-10-02T19:29:01.308154+00:00", "trade", 11.7, 400.0]
["2026-10-02T19:29:01.308156+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:29:01.308157+00:00", "trade", 11.7, 71.0]
["2026-10-02T19:29:01.308178+00:00", "trade", 11.7, 46.0]
["2026-10-02T19:29:01.308718+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:29:01.308723+00:00", "trade", 11.7, 413.0]
["2026-10-02T19:29:01.308723+00:00", "trade", 11.7, 48.0]
["2026-10-02T19:29:01.308798+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:29:01.308923+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:29:01.309359+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:29:01.310440+00:00", "trade", 11.7, 27.0]
["2026-10-02T19:29:01.310867+00:00", "trade", 11.7, 129.0]
["2026-10-02T19:29:01.310868+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:29:01.310870+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:29:01.311201+00:00", "trade", 11.7, 71.0]
["2026-10-02T19:29:01.319714+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:29:02.459945+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:29:02.460005+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:29:04.196730+00:00", "trade", 11.6914, 6.0]
["2026-10-02T19:29:04.775957+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:29:04.776037+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:29:04.776057+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:29:04.776057+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:29:04.776608+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:29:04.776643+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:29:04.776673+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:29:04.776723+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:29:04.776768+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:29:04.776768+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:29:04.776773+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:29:04.776964+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:29:04.777009+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:29:04.777044+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:29:04.777525+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:29:04.780928+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:29:04.815060+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:29:04.815541+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:29:04.894795+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:29:05.094310+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:29:05.560589+00:00", "trade", 11.695, 8.0]
["2026-10-02T19:29:06.163111+00:00", "trade", 11.6917, 1.0]
["2026-10-02T19:29:06.760554+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:29:06.760601+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:29:06.760601+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:29:06.761503+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:29:06.761506+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:29:06.761801+00:00", "trade", 11.695, 400.0]
["2026-10-02T19:29:06.762032+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:29:06.762059+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:29:06.762086+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:29:06.762095+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:29:06.762098+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:29:06.762098+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:29:06.762101+00:00", "trade", 11.695, 309.0]
["2026-10-02T19:29:06.762372+00:00", "trade", 11.695, 450.0]
["2026-10-02T19:29:06.762850+00:00", "trade", 11.695, 225.0]
["2026-10-02T19:29:06.763292+00:00", "trade", 11.695, 450.0]
["2026-10-02T19:29:06.764612+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:29:06.795842+00:00", "trade", 11.695, 1218.0]
["2026-10-02T19:29:06.844719+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:29:06.844720+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:29:06.844879+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:29:06.845066+00:00", "trade", 11.695, 16.0]
["2026-10-02T19:29:06.845195+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:29:07.014323+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:29:07.240349+00:00", "trade", 11.6921, 1.0]
["2026-10-02T19:29:07.920587+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:29:07.935036+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:29:08.990875+00:00", "trade", 11.69, 900.0]
["2026-10-02T19:29:08.994986+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:29:09.004438+00:00", "trade", 11.695, 2.0]
["2026-10-02T19:29:10.845724+00:00", "trade", 11.6917, 2.0]
["2026-10-02T19:29:10.993165+00:00", "trade", 11.7, 6.0]
["2026-10-02T19:29:10.993712+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:29:10.994228+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:29:11.008128+00:00", "trade", 11.7, 11.0]
["2026-10-02T19:29:11.105353+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:29:11.149318+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:29:11.149321+00:00", "trade", 11.7, 2.0]
["2026-10-02T19:29:11.149321+00:00", "trade", 11.7, 14.0]
["2026-10-02T19:29:11.149588+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:29:11.149591+00:00", "trade", 11.7, 600.0]
["2026-10-02T19:29:11.149597+00:00", "trade", 11.7, 1000.0]
["2026-10-02T19:29:11.149602+00:00", "trade", 11.7, 400.0]
["2026-10-02T19:29:11.149606+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:29:11.149606+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:29:11.149606+00:00", "trade", 11.7, 60.0]
["2026-10-02T19:29:11.149708+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:29:11.149734+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:29:11.149759+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:29:11.149759+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:29:11.149769+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:29:11.149799+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:29:11.149799+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:29:11.149802+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:29:11.149819+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:29:11.149834+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:29:11.149839+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:29:11.149909+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:29:11.150118+00:00", "trade", 11.7, 86.0]
["2026-10-02T19:29:11.150160+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:29:11.150195+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:29:11.150210+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:29:11.150310+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:29:11.150320+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:29:11.150340+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:29:11.150385+00:00", "trade", 11.7, 111.0]
["2026-10-02T19:29:11.150395+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:29:11.150435+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:29:11.150596+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:29:11.150601+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:29:11.150601+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:29:11.150636+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:29:11.150641+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:29:11.150676+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:29:11.150716+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:29:11.150721+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:29:11.150721+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:29:11.150721+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:29:11.150876+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:29:11.150916+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:29:11.150957+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:29:11.150957+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:29:11.151077+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:29:11.151157+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:29:11.151157+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:29:11.151317+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:29:11.151438+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:29:11.151802+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:29:11.177445+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:29:11.209817+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:29:11.351103+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:29:11.738536+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:29:11.744631+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:29:11.902654+00:00", "trade", 11.705, 1.0]
["2026-10-02T19:29:11.903639+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:29:12.845730+00:00", "trade", 11.6922, 1.0]
["2026-10-02T19:29:13.721875+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:29:17.300641+00:00", "trade", 11.6773, 10.0]
["2026-10-02T19:29:17.772113+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:29:17.831033+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:29:17.848470+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:29:18.462894+00:00", "trade", 11.7047, 1000.0]
["2026-10-02T19:29:18.824174+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:29:18.849740+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:29:20.349532+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:29:20.481912+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:29:20.482349+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:29:20.929592+00:00", "trade", 11.705, 1000.0]
["2026-10-02T19:29:20.930626+00:00", "trade", 11.705, 5.0]
["2026-10-02T19:29:21.088587+00:00", "trade", 11.705, 2.0]
["2026-10-02T19:29:22.685346+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:29:22.686308+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:29:22.752887+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:29:23.341983+00:00", "trade", 11.706, 1000.0]
["2026-10-02T19:29:23.711654+00:00", "trade", 11.6678, 100.0]
["2026-10-02T19:29:23.835280+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:29:23.921631+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:29:24.717883+00:00", "trade", 11.6781, 1.0]
["2026-10-02T19:29:24.721767+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:29:25.113019+00:00", "trade", 11.705, 2.0]
["2026-10-02T19:29:25.113019+00:00", "trade", 11.705, 1.0]
["2026-10-02T19:29:25.113022+00:00", "trade", 11.705, 1.0]
["2026-10-02T19:29:25.113334+00:00", "trade", 11.705, 6.0]
["2026-10-02T19:29:25.910945+00:00", "trade", 11.6934, 1.0]
["2026-10-02T19:29:26.239340+00:00", "trade", 11.6934, 1.0]
["2026-10-02T19:29:26.370320+00:00", "trade", 11.6678, 1500.0]
["2026-10-02T19:29:26.963311+00:00", "trade", 11.705, 2.0]
["2026-10-02T19:29:29.747742+00:00", "trade", 11.6929, 18.0]
["2026-10-02T19:29:30.010489+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:29:30.114162+00:00", "trade", 11.71, 4.0]
["2026-10-02T19:29:30.114642+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:29:31.076707+00:00", "trade", 11.6929, 8.0]
["2026-10-02T19:29:32.494714+00:00", "trade", 11.705, 122.0]
["2026-10-02T19:29:32.607428+00:00", "trade", 11.6935, 526.0]
["2026-10-02T19:29:33.887201+00:00", "trade", 11.6678, 1000.0]
["2026-10-02T19:29:35.661611+00:00", "trade", 11.705, 8.0]
["2026-10-02T19:29:35.671029+00:00", "trade", 11.6678, 27.0]
["2026-10-02T19:29:35.678331+00:00", "trade", 11.705, 1.0]
["2026-10-02T19:29:35.678334+00:00", "trade", 11.705, 1.0]
["2026-10-02T19:29:35.678334+00:00", "trade", 11.705, 2.0]
["2026-10-02T19:29:35.678771+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:29:35.766483+00:00", "trade", 11.705, 4.0]
["2026-10-02T19:29:36.711619+00:00", "trade", 11.693, 8.0]
["2026-10-02T19:29:37.620312+00:00", "trade", 11.6935, 32.0]
["2026-10-02T19:29:37.892409+00:00", "trade", 11.6678, 1.0]
["2026-10-02T19:29:38.483943+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:29:39.403698+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:29:39.932473+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:29:40.792219+00:00", "trade", 11.71, 11.0]
["2026-10-02T19:29:40.793274+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:29:40.795518+00:00", "trade", 11.71, 6.0]
["2026-10-02T19:29:40.795579+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:29:40.796151+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:29:40.796191+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:29:40.796224+00:00", "trade", 11.71, 116.0]
["2026-10-02T19:29:40.796233+00:00", "trade", 11.71, 10.0]
["2026-10-02T19:29:40.796237+00:00", "trade", 11.71, 14.0]
["2026-10-02T19:29:40.796281+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:29:40.796297+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:29:40.796300+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:29:40.796301+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:29:40.796303+00:00", "trade", 11.71, 700.0]
["2026-10-02T19:29:40.796306+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:29:40.796351+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:29:40.796366+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:29:40.796421+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:29:40.796446+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:29:40.796451+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:29:40.796456+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:29:40.796456+00:00", "trade", 11.71, 96.0]
["2026-10-02T19:29:40.796476+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:29:40.796486+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:29:40.796662+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:29:40.796662+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:29:40.796757+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:29:40.796797+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:29:40.796832+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:40.797030+00:00", "trade", 11.71, 28.0]
["2026-10-02T19:29:40.797037+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:40.797233+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:40.797233+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:40.797273+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:40.797313+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:40.797313+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:40.797353+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:40.797353+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:40.797393+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:40.797514+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:40.797554+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:40.797634+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:40.797634+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:40.797714+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:40.797955+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:40.798115+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:40.798115+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:40.799764+00:00", "trade", 11.715, 500.0]
["2026-10-02T19:29:40.802676+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:40.802702+00:00", "trade", 11.715, 500.0]
["2026-10-02T19:29:40.803117+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:40.803117+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:40.807136+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:40.807201+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:29:40.807201+00:00", "trade", 11.715, 400.0]
["2026-10-02T19:29:40.807405+00:00", "trade", 11.715, 500.0]
["2026-10-02T19:29:40.807638+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:40.810911+00:00", "trade", 11.715, 500.0]
["2026-10-02T19:29:41.107853+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:41.108294+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:41.478496+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:41.540318+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:41.946420+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:41.963714+00:00", "trade", 11.72, 26.0]
["2026-10-02T19:29:41.964774+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:41.965626+00:00", "trade", 11.72, 74.0]
["2026-10-02T19:29:41.966694+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:41.967611+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:41.973992+00:00", "trade", 11.715, 11.0]
["2026-10-02T19:29:41.974853+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:41.975334+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:41.984505+00:00", "trade", 11.72, 147.0]
["2026-10-02T19:29:41.985538+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:42.084770+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:42.483053+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:42.483102+00:00", "trade", 11.72, 3.0]
["2026-10-02T19:29:42.483540+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:43.047052+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:43.748939+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:44.256669+00:00", "trade", 11.6806, 10.0]
["2026-10-02T19:29:46.013217+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:46.546618+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:46.546678+00:00", "trade", 11.72, 6.0]
["2026-10-02T19:29:46.828570+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:46.829442+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:48.319270+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:48.319365+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:48.506346+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:48.759519+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:48.759654+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:48.759658+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:29:48.761483+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:49.259229+00:00", "trade", 11.715, 5.0]
["2026-10-02T19:29:50.029519+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:50.043897+00:00", "trade", 11.71, 2.0]
["2026-10-02T19:29:50.043968+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:50.043983+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:50.044039+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:50.045076+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:50.050507+00:00", "trade", 11.7022, 200.0]
["2026-10-02T19:29:50.051862+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:50.064728+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:50.064797+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:29:50.069113+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:50.069168+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:50.069248+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:29:50.069269+00:00", "trade", 11.72, 10.0]
["2026-10-02T19:29:50.069269+00:00", "trade", 11.72, 36.0]
["2026-10-02T19:29:50.069269+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:50.114020+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:50.162395+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:50.515135+00:00", "trade", 11.72, 64.0]
["2026-10-02T19:29:50.515150+00:00", "trade", 11.72, 2.0]
["2026-10-02T19:29:51.014712+00:00", "trade", 11.6692, 100.0]
["2026-10-02T19:29:51.047990+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:51.048067+00:00", "trade", 11.72, 2.0]
["2026-10-02T19:29:51.048070+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:51.048079+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:29:51.048080+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:51.048090+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:51.058450+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:51.096043+00:00", "trade", 11.7025, 100.0]
["2026-10-02T19:29:51.683158+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:51.689294+00:00", "trade", 11.72, 2.0]
["2026-10-02T19:29:52.055894+00:00", "trade", 11.6945, 11.0]
["2026-10-02T19:29:52.812037+00:00", "trade", 11.7183, 181.0]
["2026-10-02T19:29:52.813675+00:00", "trade", 11.7195, 2553.0]
["2026-10-02T19:29:52.822121+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:52.822170+00:00", "trade", 11.72, 1666.0]
["2026-10-02T19:29:52.822181+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:53.047222+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:53.338827+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:53.338876+00:00", "trade", 11.72, 5600.0]
["2026-10-02T19:29:53.362741+00:00", "trade", 11.6981, 7.0]
["2026-10-02T19:29:53.550917+00:00", "trade", 11.6724, 200.0]
["2026-10-02T19:29:53.819431+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:54.571398+00:00", "trade", 11.684, 10.0]
["2026-10-02T19:29:55.000525+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:55.000560+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:55.000926+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:56.007644+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:56.642461+00:00", "trade", 11.715, 15.0]
["2026-10-02T19:29:57.236531+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:57.245641+00:00", "trade", 11.7185, 1.0]
["2026-10-02T19:29:57.246007+00:00", "trade", 11.7185, 1.0]
["2026-10-02T19:29:57.769861+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:57.769921+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:57.770616+00:00", "trade", 11.72, 104.0]
["2026-10-02T19:29:57.770628+00:00", "trade", 11.72, 46.0]
["2026-10-02T19:29:57.770631+00:00", "trade", 11.72, 150.0]
["2026-10-02T19:29:57.770648+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:57.770658+00:00", "trade", 11.72, 10.0]
["2026-10-02T19:29:57.770658+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:57.770661+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:29:57.770663+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:57.770698+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:57.770698+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:57.770723+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:57.770723+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:57.771425+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:29:57.771495+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:29:57.771510+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:29:57.771555+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:29:57.771560+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:29:57.771690+00:00", "trade", 11.72, 10.0]
["2026-10-02T19:29:57.771936+00:00", "trade", 11.72, 75.0]
["2026-10-02T19:29:57.771943+00:00", "trade", 11.72, 3.0]
["2026-10-02T19:29:57.771945+00:00", "trade", 11.72, 11.0]
["2026-10-02T19:29:57.772006+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:29:57.772082+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:29:57.772107+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:29:57.772147+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:29:57.772232+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:29:57.772232+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:29:57.772312+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:29:57.772793+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:29:57.772853+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:29:57.772868+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:29:57.772868+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:29:57.772908+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:29:57.772913+00:00", "trade", 11.725, 609.0]
["2026-10-02T19:29:57.772938+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:29:57.772938+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:29:57.772984+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:29:57.773014+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:29:57.773019+00:00", "trade", 11.725, 127.0]
["2026-10-02T19:29:57.773349+00:00", "trade", 11.725, 450.0]
["2026-10-02T19:29:57.773831+00:00", "trade", 11.725, 450.0]
["2026-10-02T19:29:57.774110+00:00", "trade", 11.725, 450.0]
["2026-10-02T19:29:57.774231+00:00", "trade", 11.725, 141.0]
["2026-10-02T19:29:57.777538+00:00", "trade", 11.725, 400.0]
["2026-10-02T19:29:57.777559+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:29:57.779848+00:00", "trade", 11.725, 122.0]
["2026-10-02T19:29:57.780431+00:00", "trade", 11.725, 96.0]
["2026-10-02T19:29:57.780489+00:00", "trade", 11.725, 1122.0]
["2026-10-02T19:29:57.780553+00:00", "trade", 11.725, 900.0]
["2026-10-02T19:29:57.780555+00:00", "trade", 11.725, 300.0]
["2026-10-02T19:29:57.780557+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:29:57.780612+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:29:57.781108+00:00", "trade", 11.725, 561.0]
["2026-10-02T19:29:57.781664+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:29:57.781704+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:29:57.782912+00:00", "trade", 11.725, 309.0]
["2026-10-02T19:29:57.782915+00:00", "trade", 11.725, 491.0]
["2026-10-02T19:29:57.783460+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:29:57.785150+00:00", "trade", 11.725, 300.0]
["2026-10-02T19:29:57.785820+00:00", "trade", 11.725, 225.0]
["2026-10-02T19:29:57.786013+00:00", "trade", 11.725, 818.0]
["2026-10-02T19:29:57.787074+00:00", "trade", 11.725, 200.0]
["2026-10-02T19:29:57.787901+00:00", "trade", 11.725, 225.0]
["2026-10-02T19:29:57.788578+00:00", "trade", 11.725, 107.0]
["2026-10-02T19:29:57.788722+00:00", "trade", 11.725, 225.0]
["2026-10-02T19:29:57.788803+00:00", "trade", 11.725, 225.0]
["2026-10-02T19:29:57.788878+00:00", "trade", 11.725, 225.0]
["2026-10-02T19:29:57.788957+00:00", "trade", 11.725, 225.0]
["2026-10-02T19:29:57.789035+00:00", "trade", 11.725, 225.0]
["2026-10-02T19:29:57.789113+00:00", "trade", 11.725, 225.0]
["2026-10-02T19:29:57.789191+00:00", "trade", 11.725, 150.0]
["2026-10-02T19:29:57.794649+00:00", "trade", 11.725, 225.0]
["2026-10-02T19:29:57.794728+00:00", "trade", 11.725, 10.0]
["2026-10-02T19:29:57.794728+00:00", "trade", 11.72, 1000.0]
["2026-10-02T19:29:57.794730+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:29:57.794733+00:00", "trade", 11.72, 800.0]
["2026-10-02T19:29:57.794733+00:00", "trade", 11.72, 432.0]
["2026-10-02T19:29:57.794740+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:29:57.794740+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:29:57.794740+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:29:57.794740+00:00", "trade", 11.72, 37.0]
["2026-10-02T19:29:57.794744+00:00", "trade", 11.72, 30.0]
["2026-10-02T19:29:57.794744+00:00", "trade", 11.72, 1.0]
["2026-10-02T19:29:57.794750+00:00", "trade", 11.72, 500.0]
["2026-10-02T19:29:57.794750+00:00", "trade", 11.72, 90.0]
["2026-10-02T19:29:57.794750+00:00", "trade", 11.72, 10.0]
["2026-10-02T19:29:57.794750+00:00", "trade", 11.72, 4.0]
["2026-10-02T19:29:57.794750+00:00", "trade", 11.72, 300.0]
["2026-10-02T19:29:57.794752+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:29:57.794754+00:00", "trade", 11.72, 36.0]
["2026-10-02T19:29:57.794757+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:29:57.794760+00:00", "trade", 11.72, 2.0]
["2026-10-02T19:29:57.794760+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:29:57.794796+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:29:57.794801+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:29:57.794806+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:29:57.794806+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:29:57.794841+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:29:57.794841+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:29:57.794846+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:29:57.794866+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:29:57.794866+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:29:57.794905+00:00", "trade", 11.72, 374.0]
["2026-10-02T19:29:57.794965+00:00", "trade", 11.72, 1.0]
["2026-10-02T19:29:57.794965+00:00", "trade", 11.72, 40.0]
["2026-10-02T19:29:57.794971+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:29:57.794974+00:00", "trade", 11.72, 300.0]
["2026-10-02T19:29:57.794974+00:00", "trade", 11.72, 168.0]
["2026-10-02T19:29:57.795001+00:00", "trade", 11.72, 1.0]
["2026-10-02T19:29:57.795042+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:29:57.795046+00:00", "trade", 11.72, 138.0]
["2026-10-02T19:29:57.795046+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:29:57.795071+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:29:57.795091+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:29:57.795131+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:29:57.795136+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:29:57.795139+00:00", "trade", 11.72, 237.0]
["2026-10-02T19:29:57.795145+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:29:57.795145+00:00", "trade", 11.72, 289.0]
["2026-10-02T19:29:57.795146+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:57.795187+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:57.795191+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:57.795275+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:29:57.795302+00:00", "trade", 11.725, 374.0]
["2026-10-02T19:29:57.795311+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:29:57.795368+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:29:57.795387+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:57.795389+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:29:57.795396+00:00", "trade", 11.7225, 1225.0]
["2026-10-02T19:29:57.795506+00:00", "trade", 11.725, 375.0]
["2026-10-02T19:29:57.795513+00:00", "trade", 11.725, 1126.0]
["2026-10-02T19:29:57.795518+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:57.795594+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:29:57.795597+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:57.795597+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:57.795612+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:29:57.795648+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:29:57.795711+00:00", "trade", 11.72, 366.0]
["2026-10-02T19:29:57.795717+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:29:57.795758+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:57.795813+00:00", "trade", 11.72, 2.0]
["2026-10-02T19:29:57.795838+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:57.795838+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:57.795891+00:00", "trade", 11.72, 98.0]
["2026-10-02T19:29:57.795998+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:57.796279+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:57.796664+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:29:57.796680+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:57.796742+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:29:57.797109+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:29:57.802263+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:29:57.802832+00:00", "trade", 11.72, 300.0]
["2026-10-02T19:29:57.804657+00:00", "trade", 11.72, 400.0]
["2026-10-02T19:29:57.806212+00:00", "trade", 11.72, 300.0]
["2026-10-02T19:29:57.814054+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:29:57.814056+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:57.816040+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:29:57.816042+00:00", "trade", 11.71, 1000.0]
["2026-10-02T19:29:57.816051+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:29:57.816051+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:57.816055+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:29:57.816055+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:29:57.816057+00:00", "trade", 11.71, 149.0]
["2026-10-02T19:29:57.816061+00:00", "trade", 11.71, 134.0]
["2026-10-02T19:29:57.816061+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:29:57.816067+00:00", "trade", 11.71, 5500.0]
["2026-10-02T19:29:57.816067+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:29:57.816067+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:29:57.816072+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:29:57.816072+00:00", "trade", 11.71, 105.0]
["2026-10-02T19:29:57.816072+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:29:57.816072+00:00", "trade", 11.71, 463.0]
["2026-10-02T19:29:57.816072+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:29:57.816076+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:29:57.816145+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:29:57.816147+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:29:57.816160+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:29:57.816166+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:29:57.816169+00:00", "trade", 11.71, 88.0]
["2026-10-02T19:29:57.816327+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:57.816347+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:57.816457+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:29:57.816478+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:29:57.816482+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:29:57.816496+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:29:57.816502+00:00", "trade", 11.71, 64.0]
["2026-10-02T19:29:57.816509+00:00", "trade", 11.71, 60.0]
["2026-10-02T19:29:57.816509+00:00", "trade", 11.71, 40.0]
["2026-10-02T19:29:57.816509+00:00", "trade", 11.71, 80.0]
["2026-10-02T19:29:57.816509+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:29:57.816509+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:29:57.816511+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:29:57.816511+00:00", "trade", 11.71, 60.0]
["2026-10-02T19:29:57.816514+00:00", "trade", 11.71, 4.0]
["2026-10-02T19:29:57.816520+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:29:57.816550+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:29:57.816758+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:29:57.816758+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:29:57.816761+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:29:57.816761+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:29:57.816765+00:00", "trade", 11.71, 8.0]
["2026-10-02T19:29:57.816770+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:29:57.816770+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:29:57.816770+00:00", "trade", 11.71, 2.0]
["2026-10-02T19:29:57.816773+00:00", "trade", 11.71, 40.0]
["2026-10-02T19:29:57.816773+00:00", "trade", 11.71, 80.0]
["2026-10-02T19:29:57.816785+00:00", "trade", 11.71, 192.0]
["2026-10-02T19:29:57.816794+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:29:57.816843+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:57.816857+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:29:57.816893+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:29:57.816935+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:29:57.816963+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:57.816987+00:00", "trade", 11.71, 131.0]
["2026-10-02T19:29:57.816990+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:29:57.816993+00:00", "trade", 11.71, 720.0]
["2026-10-02T19:29:57.816993+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:29:57.816996+00:00", "trade", 11.71, 167.0]
["2026-10-02T19:29:57.816999+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:29:57.817004+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:29:57.817020+00:00", "trade", 11.71, 133.0]
["2026-10-02T19:29:57.817023+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:29:57.817026+00:00", "trade", 11.71, 217.0]
["2026-10-02T19:29:57.817026+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:29:57.817044+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:57.817047+00:00", "trade", 11.71, 83.0]
["2026-10-02T19:29:57.817059+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:29:57.817069+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:57.817084+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:57.817124+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:57.817124+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:57.817131+00:00", "trade", 11.715, 6.0]
["2026-10-02T19:29:57.817134+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:29:57.817169+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:57.817189+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:57.817191+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:29:57.817207+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:29:57.817209+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:29:57.817209+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:57.817212+00:00", "trade", 11.71, 88.0]
["2026-10-02T19:29:57.817212+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:29:57.817215+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:29:57.817244+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:57.817459+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:29:57.817459+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:29:57.817460+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:57.817462+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:29:57.817465+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:29:57.817465+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:29:57.817525+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:57.817605+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:57.817605+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:57.817625+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:57.817645+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:57.817645+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:57.817699+00:00", "trade", 11.715, 400.0]
["2026-10-02T19:29:57.817725+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:57.817853+00:00", "trade", 11.715, 6.0]
["2026-10-02T19:29:57.818286+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:57.818407+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:57.818432+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:57.818482+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:57.818713+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:57.818809+00:00", "trade", 11.71, 92.0]
["2026-10-02T19:29:57.818809+00:00", "trade", 11.71, 8.0]
["2026-10-02T19:29:57.818980+00:00", "trade", 11.71, 82.0]
["2026-10-02T19:29:57.819003+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:57.819125+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:29:57.819377+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:29:57.819650+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:57.819725+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:57.819780+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:29:57.819925+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:57.820126+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:57.822085+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:57.823822+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:29:57.823912+00:00", "trade", 11.715, 1218.0]
["2026-10-02T19:29:57.823981+00:00", "trade", 11.715, 400.0]
["2026-10-02T19:29:57.824796+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:29:57.826727+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:29:57.826767+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:57.835850+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:29:57.844502+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:29:57.858569+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:29:57.859706+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:29:57.863537+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:29:57.866501+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:57.866501+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:57.866582+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:57.866862+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:57.866942+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:57.866942+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:57.887405+00:00", "trade", 11.715, 1282.0]
["2026-10-02T19:29:57.888469+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:57.888865+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:57.895631+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:57.919077+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:57.921638+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:57.996732+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:58.052620+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:58.065865+00:00", "trade", 11.715, 1000.0]
["2026-10-02T19:29:58.066433+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:58.076091+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:58.388710+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:58.389151+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:58.487260+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:58.818249+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:58.818249+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:29:59.627296+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:00.010509+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:00.011716+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:00.246888+00:00", "trade", 11.7054, 11.0]
["2026-10-02T19:30:00.262779+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:00.274347+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:00.339701+00:00", "trade", 11.7054, 32.0]
["2026-10-02T19:30:00.345087+00:00", "trade", 11.7173, 13.0]
["2026-10-02T19:30:00.345271+00:00", "trade", 11.706, 15.0]
["2026-10-02T19:30:00.345427+00:00", "trade", 11.715, 12.0]
["2026-10-02T19:30:01.109111+00:00", "trade", 11.6931, 1056.0]
["2026-10-02T19:30:01.110188+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:01.110744+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:01.111908+00:00", "trade", 11.6974, 401.0]
["2026-10-02T19:30:01.255504+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:01.600455+00:00", "trade", 11.7171, 31.0]
["2026-10-02T19:30:01.777207+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:02.257917+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:03.267917+00:00", "trade", 11.7173, 1000.0]
["2026-10-02T19:30:03.492407+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:03.492843+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:04.070701+00:00", "trade", 11.6834, 100.0]
["2026-10-02T19:30:04.072078+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:30:04.072529+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:04.072659+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:04.072878+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:30:04.073867+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:04.131349+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:04.516579+00:00", "trade", 11.715, 500.0]
["2026-10-02T19:30:04.516582+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:30:04.516582+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:30:04.516594+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:30:04.516621+00:00", "trade", 11.715, 122.0]
["2026-10-02T19:30:04.869123+00:00", "trade", 11.715, 609.0]
["2026-10-02T19:30:04.869123+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:30:04.869126+00:00", "trade", 11.715, 91.0]
["2026-10-02T19:30:05.135747+00:00", "trade", 11.72, 5.0]
["2026-10-02T19:30:05.896749+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:05.977609+00:00", "trade", 11.7177, 1000.0]
["2026-10-02T19:30:06.331119+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:06.344396+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:07.758887+00:00", "trade", 11.715, 10.0]
["2026-10-02T19:30:08.457345+00:00", "trade", 11.715, 1000.0]
["2026-10-02T19:30:09.397493+00:00", "trade", 11.6925, 17.0]
["2026-10-02T19:30:10.013922+00:00", "trade", 11.684, 100.0]
["2026-10-02T19:30:10.298123+00:00", "trade", 11.72, 1650.0]
["2026-10-02T19:30:10.299154+00:00", "trade", 11.715, 4.0]
["2026-10-02T19:30:11.005065+00:00", "trade", 11.72, 39.0]
["2026-10-02T19:30:11.551508+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:12.076259+00:00", "trade", 11.6941, 10.0]
["2026-10-02T19:30:12.571448+00:00", "trade", 11.7141, 1564.0]
["2026-10-02T19:30:12.577357+00:00", "trade", 11.7061, 5.0]
["2026-10-02T19:30:12.578434+00:00", "trade", 11.7171, 2.0]
["2026-10-02T19:30:13.635957+00:00", "trade", 11.715, 1000.0]
["2026-10-02T19:30:14.036096+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:30:14.036126+00:00", "trade", 11.715, 200.0]
["2026-10-02T19:30:14.036141+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:30:14.036222+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:30:14.037037+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:30:14.144699+00:00", "trade", 11.7067, 1.0]
["2026-10-02T19:30:15.144395+00:00", "trade", 11.7067, 2.0]
["2026-10-02T19:30:15.149645+00:00", "trade", 11.717, 1.0]
["2026-10-02T19:30:16.136279+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:16.137357+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:16.143702+00:00", "trade", 11.7067, 7.0]
["2026-10-02T19:30:17.946629+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:30:17.947068+00:00", "trade", 11.715, 2.0]
["2026-10-02T19:30:17.947227+00:00", "trade", 11.715, 14.0]
["2026-10-02T19:30:17.951293+00:00", "trade", 11.71, 186.0]
["2026-10-02T19:30:17.951395+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:30:17.951428+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:30:17.951428+00:00", "trade", 11.715, 300.0]
["2026-10-02T19:30:17.951467+00:00", "trade", 11.715, 34.0]
["2026-10-02T19:30:17.951470+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:30:17.951659+00:00", "trade", 11.715, 127.0]
["2026-10-02T19:30:17.951789+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:30:17.951789+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:30:17.952069+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:30:17.952096+00:00", "trade", 11.715, 200.0]
["2026-10-02T19:30:17.952190+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:17.952230+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:17.952230+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:17.952516+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:17.957704+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:30:17.957776+00:00", "trade", 11.715, 10.0]
["2026-10-02T19:30:17.957836+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:30:17.957854+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:30:17.957860+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:30:17.958134+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:30:17.958134+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:30:17.958430+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:17.958430+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:17.958510+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:17.958550+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:17.958550+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:17.958791+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:17.958791+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:17.961009+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:30:17.961352+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:30:17.963664+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:30:17.969095+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:30:17.969671+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:17.971008+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:30:17.973227+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:30:17.976439+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:30:17.991518+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:17.993107+00:00", "trade", 11.715, 609.0]
["2026-10-02T19:30:18.019650+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:18.079388+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:18.376525+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:18.377287+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:30:18.987756+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:30:18.987760+00:00", "trade", 11.715, 122.0]
["2026-10-02T19:30:19.705480+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:30:19.705482+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:30:19.705482+00:00", "trade", 11.715, 66.0]
["2026-10-02T19:30:19.766657+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:19.767178+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:20.034769+00:00", "trade", 11.7199, 20.0]
["2026-10-02T19:30:20.413594+00:00", "trade", 11.6852, 100.0]
["2026-10-02T19:30:20.415028+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:30:21.131079+00:00", "trade", 11.7173, 70.0]
["2026-10-02T19:30:21.132423+00:00", "trade", 11.715, 400.0]
["2026-10-02T19:30:24.377383+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:30:24.377383+00:00", "trade", 11.72, 43.0]
["2026-10-02T19:30:24.377386+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:30:24.377423+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:30:24.377426+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:30:24.377429+00:00", "trade", 11.72, 500.0]
["2026-10-02T19:30:24.377432+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:30:24.377436+00:00", "trade", 11.72, 500.0]
["2026-10-02T19:30:24.377436+00:00", "trade", 11.72, 1000.0]
["2026-10-02T19:30:24.377438+00:00", "trade", 11.72, 93.0]
["2026-10-02T19:30:24.377441+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:30:24.377441+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:30:24.377444+00:00", "trade", 11.72, 172.0]
["2026-10-02T19:30:24.377444+00:00", "trade", 11.72, 86.0]
["2026-10-02T19:30:24.377447+00:00", "trade", 11.72, 86.0]
["2026-10-02T19:30:24.377447+00:00", "trade", 11.72, 463.0]
["2026-10-02T19:30:24.377515+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:24.377555+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:24.377565+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:24.377570+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:24.377595+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:24.377720+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:24.377753+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:30:24.377768+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:30:24.377774+00:00", "trade", 11.72, 11.0]
["2026-10-02T19:30:24.377778+00:00", "trade", 11.72, 542.0]
["2026-10-02T19:30:24.377780+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:30:24.377783+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:30:24.377789+00:00", "trade", 11.72, 147.0]
["2026-10-02T19:30:24.377798+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:30:24.377801+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:24.377810+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:24.377874+00:00", "trade", 11.72, 24.0]
["2026-10-02T19:30:24.377906+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:24.377921+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:24.377928+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:30:24.377952+00:00", "trade", 11.715, 38.0]
["2026-10-02T19:30:24.377955+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:30:24.377973+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:30:24.377973+00:00", "trade", 11.72, 53.0]
["2026-10-02T19:30:24.378054+00:00", "trade", 11.72, 300.0]
["2026-10-02T19:30:24.378156+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:24.378362+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:24.378421+00:00", "trade", 11.72, 62.0]
["2026-10-02T19:30:24.378436+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:30:24.378448+00:00", "trade", 11.715, 3.0]
["2026-10-02T19:30:24.378472+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:24.378502+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:24.378507+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:24.378557+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:24.378557+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:24.378643+00:00", "trade", 11.715, 500.0]
["2026-10-02T19:30:24.378643+00:00", "trade", 11.715, 609.0]
["2026-10-02T19:30:24.378646+00:00", "trade", 11.715, 1000.0]
["2026-10-02T19:30:24.378646+00:00", "trade", 11.715, 391.0]
["2026-10-02T19:30:24.378653+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:24.378958+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:24.378998+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:24.380917+00:00", "trade", 11.72, 44.0]
["2026-10-02T19:30:24.380918+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:24.386188+00:00", "trade", 11.72, 1475.0]
["2026-10-02T19:30:24.386581+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:30:24.386591+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:30:24.386594+00:00", "trade", 11.72, 53.0]
["2026-10-02T19:30:24.386596+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:24.386597+00:00", "trade", 11.72, 108.0]
["2026-10-02T19:30:24.386607+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:24.386611+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:24.386682+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:24.386687+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:24.386707+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:24.386707+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:24.386747+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:24.386747+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:24.386777+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:24.386799+00:00", "trade", 11.72, 21.0]
["2026-10-02T19:30:24.386872+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:24.387138+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:24.387318+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:24.387599+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:24.387759+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:24.387799+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:24.404434+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:24.404885+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:24.463665+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:24.942501+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:25.102712+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:25.213867+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:25.261485+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:25.696196+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:25.696662+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:25.765406+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:25.765446+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:26.078352+00:00", "trade", 11.73, 2.0]
["2026-10-02T19:30:26.079388+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:26.159699+00:00", "trade", 11.7078, 1.0]
["2026-10-02T19:30:26.184337+00:00", "trade", 11.73, 67.0]
["2026-10-02T19:30:26.184930+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:26.185421+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:26.187456+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:26.318147+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:26.318147+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:26.318308+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:26.372196+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:26.372727+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:26.416020+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:26.524128+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:26.524133+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:26.689369+00:00", "trade", 11.72, 700.0]
["2026-10-02T19:30:26.730895+00:00", "trade", 11.725, 50.0]
["2026-10-02T19:30:26.731467+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:26.731522+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:26.731963+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:26.770601+00:00", "trade", 11.72, 10.0]
["2026-10-02T19:30:26.771216+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:26.778058+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:27.089880+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:27.939001+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:30:27.939034+00:00", "trade", 11.725, 200.0]
["2026-10-02T19:30:27.939046+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:30:27.939594+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:27.939786+00:00", "trade", 11.7163, 6.0]
["2026-10-02T19:30:27.946062+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:30:27.946137+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:30:28.047948+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:28.291636+00:00", "trade", 11.7082, 3.0]
["2026-10-02T19:30:28.293938+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:28.886861+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:28.887302+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:28.888379+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:28.921233+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:28.935597+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:28.940350+00:00", "trade", 11.725, 174.0]
["2026-10-02T19:30:28.978494+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:29.265823+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:30.010538+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:30.291168+00:00", "trade", 11.6997, 300.0]
["2026-10-02T19:30:30.292228+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:30.310543+00:00", "trade", 11.73, 9.0]
["2026-10-02T19:30:30.322119+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:30.322121+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:30:30.322591+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:30.322591+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:30.322606+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:30.322621+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:30.819488+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:30:30.857763+00:00", "trade", 11.725, 2.0]
["2026-10-02T19:30:32.607779+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:32.610811+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:32.620133+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:32.620655+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:32.945564+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:30:32.945634+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:32.945684+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:32.945909+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:32.946526+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:32.946571+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:32.946621+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:32.946656+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:33.062314+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:30:33.063219+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:33.063259+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:33.064041+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:33.176178+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:33.299577+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:34.500993+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:34.501455+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:34.501926+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:34.890320+00:00", "trade", 11.725, 500.0]
["2026-10-02T19:30:34.890936+00:00", "trade", 11.725, 400.0]
["2026-10-02T19:30:34.890972+00:00", "trade", 11.725, 1.0]
["2026-10-02T19:30:34.939105+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:30:34.943101+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:34.943117+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:30:34.943167+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:34.943949+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:34.943954+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:34.944430+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:34.944846+00:00", "trade", 11.725, 500.0]
["2026-10-02T19:30:34.956736+00:00", "trade", 11.725, 426.0]
["2026-10-02T19:30:34.957315+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:34.957756+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:34.959788+00:00", "trade", 11.725, 91.0]
["2026-10-02T19:30:34.962735+00:00", "trade", 11.7175, 10.0]
["2026-10-02T19:30:35.216147+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:35.433911+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:35.437485+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:30:35.437489+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:30:35.437492+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:30:35.437492+00:00", "trade", 11.72, 131.0]
["2026-10-02T19:30:35.437497+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:30:35.437497+00:00", "trade", 11.72, 353.0]
["2026-10-02T19:30:35.437497+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:30:35.437497+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:30:35.437500+00:00", "trade", 11.72, 300.0]
["2026-10-02T19:30:35.437651+00:00", "trade", 11.72, 1147.0]
["2026-10-02T19:30:35.437654+00:00", "trade", 11.72, 148.0]
["2026-10-02T19:30:35.437657+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:30:35.437708+00:00", "trade", 11.72, 28.0]
["2026-10-02T19:30:35.437720+00:00", "trade", 11.72, 1.0]
["2026-10-02T19:30:35.437723+00:00", "trade", 11.72, 10.0]
["2026-10-02T19:30:35.437729+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:30:35.437729+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:30:35.437732+00:00", "trade", 11.72, 2.0]
["2026-10-02T19:30:35.437732+00:00", "trade", 11.72, 16.0]
["2026-10-02T19:30:35.437738+00:00", "trade", 11.72, 1.0]
["2026-10-02T19:30:35.437738+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:30:35.437741+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:30:35.437741+00:00", "trade", 11.72, 50.0]
["2026-10-02T19:30:35.437765+00:00", "trade", 11.72, 139.0]
["2026-10-02T19:30:35.437770+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:30:35.437771+00:00", "trade", 11.72, 82.0]
["2026-10-02T19:30:35.437771+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:30:35.437774+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:30:35.437777+00:00", "trade", 11.72, 13.0]
["2026-10-02T19:30:35.437777+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:30:35.437780+00:00", "trade", 11.72, 400.0]
["2026-10-02T19:30:35.437783+00:00", "trade", 11.72, 255.0]
["2026-10-02T19:30:35.437795+00:00", "trade", 11.72, 1.0]
["2026-10-02T19:30:35.437795+00:00", "trade", 11.72, 400.0]
["2026-10-02T19:30:35.437799+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:30:35.437799+00:00", "trade", 11.72, 1.0]
["2026-10-02T19:30:35.437800+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:30:35.437802+00:00", "trade", 11.72, 4.0]
["2026-10-02T19:30:35.437806+00:00", "trade", 11.72, 13.0]
["2026-10-02T19:30:35.437810+00:00", "trade", 11.72, 92.0]
["2026-10-02T19:30:35.437965+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:30:35.438020+00:00", "trade", 11.72, 110.0]
["2026-10-02T19:30:35.438061+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:30:35.438081+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:30:35.438086+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:30:35.438111+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:35.438116+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:35.438151+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:35.438356+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:35.438391+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:35.438431+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:35.438431+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:35.438431+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:35.438447+00:00", "trade", 11.72, 28.0]
["2026-10-02T19:30:35.438471+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:35.438512+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:35.438552+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:35.438632+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:35.438712+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:35.438752+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:35.438772+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:35.439121+00:00", "trade", 11.7219, 41.0]
["2026-10-02T19:30:35.439213+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:35.439233+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:35.439515+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:30:35.442431+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:35.456434+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:35.543086+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:35.611645+00:00", "trade", 11.6882, 100.0]
["2026-10-02T19:30:36.439651+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:36.439651+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:36.440243+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:37.628976+00:00", "trade", 11.7177, 32.0]
["2026-10-02T19:30:39.012385+00:00", "trade", 11.7177, 530.0]
["2026-10-02T19:30:39.258716+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:39.263784+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:30:39.264710+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:39.264783+00:00", "trade", 11.715, 2.0]
["2026-10-02T19:30:39.265050+00:00", "trade", 11.715, 13.0]
["2026-10-02T19:30:39.265157+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:39.265437+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:39.274880+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:39.274880+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:39.275316+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:39.390736+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:40.111891+00:00", "trade", 11.7101, 5.0]
["2026-10-02T19:30:40.265199+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:41.267045+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:41.267080+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:41.267486+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:42.196028+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:42.196148+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:42.199551+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:42.225082+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:42.225759+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:42.591755+00:00", "trade", 11.7003, 10.0]
["2026-10-02T19:30:43.660697+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:43.666826+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:43.667954+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:43.673081+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:43.763090+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:43.763547+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:43.763597+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:43.765922+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:43.765937+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:43.765977+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:43.769145+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:43.773034+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:43.816347+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:44.084045+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:44.084516+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:44.194744+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:44.230409+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:44.242793+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:44.266419+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:44.295950+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:44.642460+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:45.267389+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:45.485739+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:45.762967+00:00", "trade", 11.715, 1.0]
["2026-10-02T19:30:45.763984+00:00", "trade", 11.715, 2.0]
["2026-10-02T19:30:46.996973+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:47.160884+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:47.219599+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:48.864769+00:00", "trade", 11.715, 1.0]
["2026-10-02T19:30:48.864970+00:00", "trade", 11.715, 6.0]
["2026-10-02T19:30:51.862706+00:00", "trade", 11.7152, 11.0]
["2026-10-02T19:30:52.407481+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:52.408383+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:52.408854+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:52.477969+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:53.526343+00:00", "trade", 11.715, 5.0]
["2026-10-02T19:30:54.315847+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:54.436685+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:55.550699+00:00", "trade", 11.7152, 1.0]
["2026-10-02T19:30:56.330117+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:30:56.373161+00:00", "trade", 11.7002, 200.0]
["2026-10-02T19:30:56.414210+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:57.031450+00:00", "trade", 11.7216, 3.0]
["2026-10-02T19:30:57.804622+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:57.805098+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:57.979158+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:30:58.046395+00:00", "trade", 11.715, 1.0]
["2026-10-02T19:30:58.047411+00:00", "trade", 11.715, 1.0]
["2026-10-02T19:31:00.010552+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:00.460837+00:00", "trade", 11.7152, 44.0]
["2026-10-02T19:31:00.464753+00:00", "trade", 11.7188, 16.0]
["2026-10-02T19:31:00.465976+00:00", "trade", 11.7152, 9.0]
["2026-10-02T19:31:00.514290+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:31:00.514822+00:00", "trade", 11.71, 50.0]
["2026-10-02T19:31:00.515304+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:00.515304+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:00.515339+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:00.547952+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:31:00.547952+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:00.557045+00:00", "trade", 11.715, 48.0]
["2026-10-02T19:31:01.159085+00:00", "trade", 11.715, 2.0]
["2026-10-02T19:31:01.226292+00:00", "trade", 11.71, 50.0]
["2026-10-02T19:31:01.226332+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:31:01.226337+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:01.226573+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:01.226738+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:01.273765+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:01.273821+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:01.414523+00:00", "trade", 11.7183, 300.0]
["2026-10-02T19:31:01.447478+00:00", "trade", 11.7115, 15.0]
["2026-10-02T19:31:01.633638+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:03.106466+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:03.528175+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:03.553085+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:03.997907+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:31:03.997964+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:03.997984+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:03.998912+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:03.999158+00:00", "trade", 11.715, 11.0]
["2026-10-02T19:31:03.999754+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:05.260727+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:05.440735+00:00", "trade", 11.7168, 12.0]
["2026-10-02T19:31:05.932598+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:05.932703+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:07.256972+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:07.620618+00:00", "trade", 11.7197, 50.0]
["2026-10-02T19:31:07.790063+00:00", "trade", 11.6891, 40.0]
["2026-10-02T19:31:08.655147+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:08.913232+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:09.310247+00:00", "trade", 11.6891, 100.0]
["2026-10-02T19:31:10.585335+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:10.610114+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:10.683940+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:10.688185+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:12.902700+00:00", "trade", 11.7172, 7.0]
["2026-10-02T19:31:13.398115+00:00", "trade", 11.715, 1.0]
["2026-10-02T19:31:13.404611+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:13.439617+00:00", "trade", 11.7006, 11.0]
["2026-10-02T19:31:13.440982+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:15.809153+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:16.022521+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:16.113532+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:31:16.113994+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:16.114686+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:16.449508+00:00", "trade", 11.7188, 200.0]
["2026-10-02T19:31:16.450882+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:16.778666+00:00", "trade", 11.7188, 14.0]
["2026-10-02T19:31:16.784078+00:00", "trade", 11.7188, 11.0]
["2026-10-02T19:31:16.787474+00:00", "trade", 11.7188, 9.0]
["2026-10-02T19:31:16.790030+00:00", "trade", 11.7188, 8.0]
["2026-10-02T19:31:16.792153+00:00", "trade", 11.7188, 6.0]
["2026-10-02T19:31:16.931026+00:00", "trade", 11.715, 20.0]
["2026-10-02T19:31:17.097960+00:00", "trade", 11.715, 500.0]
["2026-10-02T19:31:18.162002+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:21.024882+00:00", "trade", 11.715, 2.0]
["2026-10-02T19:31:21.025973+00:00", "trade", 11.715, 14.0]
["2026-10-02T19:31:21.561229+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:21.660704+00:00", "trade", 11.7175, 1.0]
["2026-10-02T19:31:21.660768+00:00", "trade", 11.7175, 1.0]
["2026-10-02T19:31:21.905018+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:22.133858+00:00", "trade", 11.7196, 1.0]
["2026-10-02T19:31:22.144091+00:00", "trade", 11.71, 14.0]
["2026-10-02T19:31:22.144559+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:23.998114+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:24.037079+00:00", "trade", 11.71, 35.0]
["2026-10-02T19:31:24.037082+00:00", "trade", 11.71, 65.0]
["2026-10-02T19:31:24.037087+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:24.037092+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:24.037683+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:24.037703+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:24.045962+00:00", "trade", 11.71, 884.0]
["2026-10-02T19:31:24.048429+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:24.052157+00:00", "trade", 11.71, 900.0]
["2026-10-02T19:31:24.187109+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:24.233349+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:24.233404+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:24.366948+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:25.053584+00:00", "trade", 11.715, 1.0]
["2026-10-02T19:31:25.054195+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:25.746584+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:25.888021+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:26.186051+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:26.241062+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:26.479780+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:29.085667+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:29.112779+00:00", "trade", 11.715, 146.0]
["2026-10-02T19:31:29.115711+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:31:30.010575+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:30.152689+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:30.172581+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:30.173454+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:30.174300+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:33.632313+00:00", "trade", 11.715, 15.0]
["2026-10-02T19:31:35.442737+00:00", "trade", 11.7117, 17.0]
["2026-10-02T19:31:35.754456+00:00", "trade", 11.715, 11.0]
["2026-10-02T19:31:36.188679+00:00", "trade", 11.715, 2.0]
["2026-10-02T19:31:36.601758+00:00", "trade", 11.715, 2.0]
["2026-10-02T19:31:36.712695+00:00", "trade", 11.7175, 7.0]
["2026-10-02T19:31:37.638050+00:00", "trade", 11.7114, 33.0]
["2026-10-02T19:31:37.642699+00:00", "trade", 11.7114, 29.0]
["2026-10-02T19:31:38.070068+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:38.113481+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:39.896664+00:00", "trade", 11.7113, 10.0]
["2026-10-02T19:31:40.371023+00:00", "trade", 11.715, 404.0]
["2026-10-02T19:31:40.372150+00:00", "trade", 11.715, 22.0]
["2026-10-02T19:31:40.372343+00:00", "trade", 11.715, 20.0]
["2026-10-02T19:31:40.372529+00:00", "trade", 11.715, 1.0]
["2026-10-02T19:31:40.902975+00:00", "trade", 11.715, 6.0]
["2026-10-02T19:31:42.020463+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:42.051146+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:43.473230+00:00", "trade", 11.7012, 10.0]
["2026-10-02T19:31:44.193138+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:44.915856+00:00", "trade", 11.7119, 61.0]
["2026-10-02T19:31:45.058975+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:46.160855+00:00", "trade", 11.715, 2.0]
["2026-10-02T19:31:46.763696+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:46.763698+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:31:46.763756+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:46.763796+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:46.764653+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:46.764653+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:46.764693+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:46.764733+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:46.764844+00:00", "trade", 11.715, 9.0]
["2026-10-02T19:31:46.875147+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:47.032231+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:47.467377+00:00", "trade", 11.6897, 51.0]
["2026-10-02T19:31:49.608907+00:00", "trade", 11.6897, 5.0]
["2026-10-02T19:31:49.629545+00:00", "trade", 11.715, 147.0]
["2026-10-02T19:31:49.630424+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:49.630424+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:49.630619+00:00", "trade", 11.715, 10.0]
["2026-10-02T19:31:49.802559+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:50.569443+00:00", "trade", 11.7115, 533.0]
["2026-10-02T19:31:52.791207+00:00", "trade", 11.7116, 100.0]
["2026-10-02T19:31:56.212255+00:00", "trade", 11.715, 108.0]
["2026-10-02T19:31:56.213401+00:00", "trade", 11.71, 6.0]
["2026-10-02T19:31:56.213545+00:00", "trade", 11.715, 10.0]
["2026-10-02T19:31:56.213666+00:00", "trade", 11.715, 1.0]
["2026-10-02T19:31:56.214482+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:56.224045+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:56.239893+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:56.844142+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:56.844247+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:31:57.803381+00:00", "trade", 11.7013, 35.0]
["2026-10-02T19:31:59.189954+00:00", "trade", 11.6897, 100.0]
["2026-10-02T19:31:59.306707+00:00", "trade", 11.715, 16.0]
["2026-10-02T19:32:00.010590+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:32:00.472595+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:32:01.066703+00:00", "trade", 11.7176, 8.0]
["2026-10-02T19:32:02.346925+00:00", "trade", 11.7137, 1000.0]
["2026-10-02T19:32:02.348059+00:00", "trade", 11.715, 54.0]
["2026-10-02T19:32:02.349373+00:00", "trade", 11.715, 42.0]
["2026-10-02T19:32:04.793874+00:00", "trade", 11.7122, 2.0]
["2026-10-02T19:32:04.795246+00:00", "trade", 11.715, 1.0]
["2026-10-02T19:32:05.304916+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:32:05.425518+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:32:05.444736+00:00", "trade", 11.714, 12.0]
["2026-10-02T19:32:05.650353+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:32:06.068292+00:00", "trade", 11.715, 2.0]
["2026-10-02T19:32:06.069286+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:32:06.594137+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:32:06.610380+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:32:06.749363+00:00", "trade", 11.6899, 1.0]
["2026-10-02T19:32:07.846196+00:00", "trade", 11.715, 4.0]
["2026-10-02T19:32:07.899281+00:00", "trade", 11.7116, 5.0]
["2026-10-02T19:32:08.726459+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:32:08.727598+00:00", "trade", 11.715, 4.0]
["2026-10-02T19:32:09.399660+00:00", "trade", 11.7083, 9.0]
["2026-10-02T19:32:10.705229+00:00", "trade", 11.715, 17.0]
["2026-10-02T19:32:10.706271+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:32:11.008104+00:00", "trade", 11.715, 30.0]
["2026-10-02T19:32:11.008156+00:00", "trade", 11.715, 30.0]
["2026-10-02T19:32:11.009280+00:00", "trade", 11.715, 3.0]
["2026-10-02T19:32:11.013634+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:32:12.005698+00:00", "trade", 11.7176, 1.0]
["2026-10-02T19:32:12.983958+00:00", "trade", 11.715, 3000.0]
["2026-10-02T19:32:12.985052+00:00", "trade", 11.715, 55.0]
["2026-10-02T19:32:12.985233+00:00", "trade", 11.715, 14.0]
["2026-10-02T19:32:13.986107+00:00", "trade", 11.71, 31.0]
["2026-10-02T19:32:14.030515+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:32:14.089830+00:00", "trade", 11.7134, 5.0]
["2026-10-02T19:32:14.091214+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:32:14.428737+00:00", "trade", 11.715, 300.0]
["2026-10-02T19:32:14.766781+00:00", "trade", 11.715, 5.0]
["2026-10-02T19:32:14.766857+00:00", "trade", 11.715, 5.0]
["2026-10-02T19:32:17.096473+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:32:17.342574+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:32:18.286762+00:00", "trade", 11.715, 1.0]
["2026-10-02T19:32:19.934263+00:00", "trade", 11.7133, 14.0]
["2026-10-02T19:32:19.939044+00:00", "trade", 11.7133, 6.0]
["2026-10-02T19:32:20.550154+00:00", "trade", 11.7133, 13.0]
["2026-10-02T19:32:20.555185+00:00", "trade", 11.7133, 2.0]
["2026-10-02T19:32:20.926556+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:32:20.969109+00:00", "trade", 11.715, 2.0]
["2026-10-02T19:32:21.132705+00:00", "trade", 11.7178, 1.0]
["2026-10-02T19:32:21.284548+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:32:21.316124+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:32:21.450168+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:32:21.802965+00:00", "trade", 11.7084, 6.0]
["2026-10-02T19:32:22.813210+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:32:23.864569+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:32:24.881536+00:00", "trade", 11.6903, 100.0]
["2026-10-02T19:32:25.387696+00:00", "trade", 11.7175, 8.0]
["2026-10-02T19:32:25.604984+00:00", "trade", 11.715, 74.0]
["2026-10-02T19:32:27.938763+00:00", "trade", 11.7173, 26.0]
["2026-10-02T19:32:30.010614+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:32:30.925360+00:00", "trade", 11.715, 2.0]
["2026-10-02T19:32:30.926205+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:32:30.926376+00:00", "trade", 11.715, 1.0]
["2026-10-02T19:32:31.269838+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:32:31.866911+00:00", "trade", 11.7143, 48.0]
["2026-10-02T19:32:31.973434+00:00", "trade", 11.7085, 1.0]
["2026-10-02T19:32:35.446761+00:00", "trade", 11.7149, 23.0]
["2026-10-02T19:32:36.091326+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:32:36.379186+00:00", "trade", 11.7085, 10.0]
["2026-10-02T19:32:37.647148+00:00", "trade", 11.7143, 28.0]
["2026-10-02T19:32:37.651713+00:00", "trade", 11.7143, 5.0]
["2026-10-02T19:32:39.106259+00:00", "trade", 11.7085, 33.0]
["2026-10-02T19:32:39.947538+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:32:40.841029+00:00", "trade", 11.715, 11.0]
["2026-10-02T19:32:40.841867+00:00", "trade", 11.72, 18.0]
["2026-10-02T19:32:42.130250+00:00", "trade", 11.715, 300.0]
["2026-10-02T19:32:44.254910+00:00", "trade", 11.7086, 1.0]
["2026-10-02T19:32:44.311037+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:32:44.440756+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:32:45.426242+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:32:45.426358+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:32:45.427256+00:00", "trade", 11.715, 1.0]
["2026-10-02T19:32:45.670788+00:00", "trade", 11.7133, 100.0]
["2026-10-02T19:32:45.774177+00:00", "trade", 11.715, 6.0]
["2026-10-02T19:32:46.019820+00:00", "trade", 11.72, 2.0]
["2026-10-02T19:32:46.021070+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:32:46.116342+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:32:47.215881+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:32:47.590022+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:32:47.840734+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:32:47.841692+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:32:47.907919+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:32:47.907924+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:32:47.907995+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:32:47.908085+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:32:48.224050+00:00", "trade", 11.7185, 1.0]
["2026-10-02T19:32:50.363463+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:32:51.397659+00:00", "trade", 11.715, 10.0]
["2026-10-02T19:32:51.401403+00:00", "trade", 11.715, 99.0]
["2026-10-02T19:32:51.401862+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:32:51.401862+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:32:51.471503+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:32:51.862696+00:00", "trade", 11.7133, 8.0]
["2026-10-02T19:32:52.001702+00:00", "trade", 11.715, 102.0]
["2026-10-02T19:32:52.002138+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:32:52.002538+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:32:52.002655+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:32:52.104295+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:32:52.104300+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:32:52.104420+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:32:52.104420+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:32:52.104421+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:32:52.104455+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:32:52.105002+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:32:52.105328+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:32:52.105483+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:32:52.105528+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:32:52.105568+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:32:52.106049+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:32:52.278231+00:00", "trade", 11.715, 121.0]
["2026-10-02T19:32:52.278906+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:32:55.437800+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:32:55.437800+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:32:56.022704+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:32:56.122070+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:32:57.034330+00:00", "trade", 11.72, 1.0]
["2026-10-02T19:32:57.035545+00:00", "trade", 11.715, 12.0]
["2026-10-02T19:32:57.418811+00:00", "trade", 11.7149, 547.0]
["2026-10-02T19:32:58.052533+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:32:58.053140+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:32:58.642058+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:32:58.706596+00:00", "trade", 11.715, 1.0]
["2026-10-02T19:32:58.706881+00:00", "trade", 11.715, 4.0]
["2026-10-02T19:32:58.707113+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:32:58.707594+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:32:59.014936+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:32:59.029622+00:00", "trade", 11.7087, 1.0]
["2026-10-02T19:32:59.289086+00:00", "trade", 11.7184, 10.0]
["2026-10-02T19:33:00.010638+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:00.214844+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:00.305234+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:00.347601+00:00", "trade", 11.715, 200.0]
["2026-10-02T19:33:00.348810+00:00", "trade", 11.715, 3.0]
["2026-10-02T19:33:00.838012+00:00", "trade", 11.715, 17.0]
["2026-10-02T19:33:00.838725+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:00.926784+00:00", "trade", 11.715, 2.0]
["2026-10-02T19:33:00.927396+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:01.088726+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:01.088806+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:01.212359+00:00", "trade", 11.7152, 200.0]
["2026-10-02T19:33:01.213728+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:01.220294+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:01.221276+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:01.262920+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:01.375783+00:00", "trade", 11.7152, 100.0]
["2026-10-02T19:33:01.594851+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:01.675518+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:02.361803+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:02.544062+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:02.902312+00:00", "trade", 11.7087, 300.0]
["2026-10-02T19:33:02.989508+00:00", "trade", 11.6913, 200.0]
["2026-10-02T19:33:03.030084+00:00", "trade", 11.7152, 300.0]
["2026-10-02T19:33:03.307473+00:00", "trade", 11.715, 15.0]
["2026-10-02T19:33:03.570011+00:00", "trade", 11.6914, 100.0]
["2026-10-02T19:33:05.324184+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:05.324625+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:05.333747+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:05.342593+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:05.342646+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:33:05.343159+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:05.343230+00:00", "trade", 11.72, 11.0]
["2026-10-02T19:33:05.343711+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:05.343810+00:00", "trade", 11.72, 127.0]
["2026-10-02T19:33:05.379054+00:00", "trade", 11.715, 20.0]
["2026-10-02T19:33:05.448736+00:00", "trade", 11.7163, 11.0]
["2026-10-02T19:33:05.451377+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:05.451472+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:05.451547+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:05.451548+00:00", "trade", 11.72, 300.0]
["2026-10-02T19:33:05.452064+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:05.452104+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:05.452144+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:05.452149+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:05.457688+00:00", "trade", 11.72, 300.0]
["2026-10-02T19:33:05.621963+00:00", "trade", 11.7158, 100.0]
["2026-10-02T19:33:05.868906+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:33:05.868906+00:00", "trade", 11.715, 212.0]
["2026-10-02T19:33:05.869884+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:05.869919+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:06.433885+00:00", "trade", 11.7088, 10.0]
["2026-10-02T19:33:07.565673+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:07.566134+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:07.566470+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:07.621697+00:00", "trade", 11.7141, 1.0]
["2026-10-02T19:33:07.853048+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:09.199024+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:09.199966+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:09.288873+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:09.872522+00:00", "trade", 11.7169, 52.0]
["2026-10-02T19:33:09.877165+00:00", "trade", 11.72, 1.0]
["2026-10-02T19:33:09.877645+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:09.877650+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:10.251500+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:33:10.606126+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:11.048840+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:11.048921+00:00", "trade", 11.72, 2.0]
["2026-10-02T19:33:11.049647+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:11.050173+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:11.050524+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:11.167523+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:12.425058+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:13.235594+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:13.486452+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:33:13.487306+00:00", "trade", 11.715, 17.0]
["2026-10-02T19:33:13.487519+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:13.487594+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:13.489345+00:00", "trade", 11.715, 140.0]
["2026-10-02T19:33:13.497320+00:00", "trade", 11.715, 60.0]
["2026-10-02T19:33:13.497758+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:13.497838+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:13.498199+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:13.498320+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:13.603896+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:13.638669+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:14.271055+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:14.323460+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:14.366352+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:15.344482+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:15.344843+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:15.346795+00:00", "trade", 11.715, 60.0]
["2026-10-02T19:33:15.348146+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:15.479003+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:15.784355+00:00", "trade", 11.715, 17.0]
["2026-10-02T19:33:15.785302+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:15.962650+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:16.113696+00:00", "trade", 11.7143, 8.0]
["2026-10-02T19:33:16.114012+00:00", "trade", 11.715, 19.0]
["2026-10-02T19:33:16.118947+00:00", "trade", 11.7167, 13.0]
["2026-10-02T19:33:16.555472+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:16.890425+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:16.955480+00:00", "trade", 11.7167, 5.0]
["2026-10-02T19:33:17.879034+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:17.879987+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:17.901713+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:18.811496+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:19.895829+00:00", "trade", 11.715, 48.0]
["2026-10-02T19:33:19.897787+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:33:19.897838+00:00", "trade", 11.715, 140.0]
["2026-10-02T19:33:19.898443+00:00", "trade", 11.715, 139.0]
["2026-10-02T19:33:19.913313+00:00", "trade", 11.715, 130.0]
["2026-10-02T19:33:19.914441+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:33:20.008872+00:00", "trade", 11.715, 500.0]
["2026-10-02T19:33:21.606860+00:00", "trade", 11.715, 74.0]
["2026-10-02T19:33:23.125832+00:00", "trade", 11.7093, 4.0]
["2026-10-02T19:33:24.331025+00:00", "trade", 11.7163, 15.0]
["2026-10-02T19:33:24.332405+00:00", "trade", 11.715, 1.0]
["2026-10-02T19:33:24.554866+00:00", "trade", 11.715, 59.0]
["2026-10-02T19:33:25.328755+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:25.335997+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:25.336007+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:33:25.336010+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:33:25.336013+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:33:25.336137+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:25.336142+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:25.336268+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:25.336278+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:33:25.336284+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:33:25.336284+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:33:25.336313+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:25.336839+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:25.336954+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:25.337009+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:25.337460+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:25.341315+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:33:25.357794+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:25.358641+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:25.401222+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:25.445666+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:33:25.445733+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:26.083726+00:00", "trade", 11.715, 2.0]
["2026-10-02T19:33:27.796608+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:27.797525+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:27.875631+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:27.902936+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:27.904059+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:27.997626+00:00", "trade", 11.715, 200.0]
["2026-10-02T19:33:27.998218+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:27.998654+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:27.998654+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:28.373277+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:28.755693+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:28.755743+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:28.776397+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:33:28.776708+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:28.777028+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:28.840615+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:28.840620+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:29.431538+00:00", "trade", 11.7154, 100.0]
["2026-10-02T19:33:30.010662+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:30.367670+00:00", "trade", 11.715, 9.0]
["2026-10-02T19:33:32.785902+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:32.790213+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:32.798480+00:00", "trade", 11.715, 141.0]
["2026-10-02T19:33:32.799470+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:33:32.799650+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:32.800713+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:32.802357+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:32.802432+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:32.805280+00:00", "trade", 11.71, 90.0]
["2026-10-02T19:33:32.844731+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:33:32.845209+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:32.845249+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:32.862294+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:33.245778+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:33.706370+00:00", "trade", 11.71, 99.0]
["2026-10-02T19:33:33.706373+00:00", "trade", 11.71, 2.0]
["2026-10-02T19:33:33.706373+00:00", "trade", 11.71, 80.0]
["2026-10-02T19:33:33.706376+00:00", "trade", 11.71, 19.0]
["2026-10-02T19:33:33.706479+00:00", "trade", 11.71, 181.0]
["2026-10-02T19:33:33.706479+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:33:33.706482+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:33:33.706482+00:00", "trade", 11.71, 31.0]
["2026-10-02T19:33:33.706488+00:00", "trade", 11.71, 160.0]
["2026-10-02T19:33:33.706488+00:00", "trade", 11.71, 8.0]
["2026-10-02T19:33:33.706491+00:00", "trade", 11.71, 2.0]
["2026-10-02T19:33:33.706491+00:00", "trade", 11.71, 36.0]
["2026-10-02T19:33:33.706494+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:33:33.706494+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:33:33.706500+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:33:33.706500+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:33:33.706503+00:00", "trade", 11.71, 153.0]
["2026-10-02T19:33:33.706503+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:33:33.706505+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:33.706509+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:33:33.706509+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:33:33.706509+00:00", "trade", 11.71, 1400.0]
["2026-10-02T19:33:33.706512+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:33:33.706512+00:00", "trade", 11.71, 146.0]
["2026-10-02T19:33:33.706515+00:00", "trade", 11.71, 700.0]
["2026-10-02T19:33:33.706515+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:33:33.706568+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:33:33.706631+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:33.706635+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:33:33.706681+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:33.706726+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:33.706746+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:33:33.706752+00:00", "trade", 11.71, 33.0]
["2026-10-02T19:33:33.706755+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:33:33.706758+00:00", "trade", 11.71, 16.0]
["2026-10-02T19:33:33.706762+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:33:33.706764+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:33:33.706766+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:33.706779+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:33:33.706890+00:00", "trade", 11.71, 180.0]
["2026-10-02T19:33:33.706933+00:00", "trade", 11.71, 4.0]
["2026-10-02T19:33:33.706937+00:00", "trade", 11.71, 16.0]
["2026-10-02T19:33:33.706937+00:00", "trade", 11.71, 6.0]
["2026-10-02T19:33:33.706942+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:33:33.706942+00:00", "trade", 11.71, 120.0]
["2026-10-02T19:33:33.706945+00:00", "trade", 11.71, 20.0]
["2026-10-02T19:33:33.706945+00:00", "trade", 11.71, 20.0]
["2026-10-02T19:33:33.706948+00:00", "trade", 11.71, 2.0]
["2026-10-02T19:33:33.706948+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:33:33.706956+00:00", "trade", 11.71, 426.0]
["2026-10-02T19:33:33.707038+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:33:33.707101+00:00", "trade", 11.71, 74.0]
["2026-10-02T19:33:33.707107+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:33:33.707117+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:33:33.707117+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:33:33.707122+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:33:33.707122+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:33:33.707122+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:33:33.707127+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:33:33.707127+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:33:33.707127+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:33:33.707132+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:33:33.707132+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:33:33.707132+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:33:33.707132+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:33:33.707142+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:33:33.707287+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:33:33.707287+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:33:33.707368+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:33:33.707407+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:33:33.707448+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:33:33.707448+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:33:33.707518+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:33:33.707528+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:33:33.707528+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:33:33.707693+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:33:33.707728+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:33:33.707768+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:33:33.707886+00:00", "trade", 11.7132, 40.0]
["2026-10-02T19:33:33.707888+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:33:33.707929+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:33:33.707929+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:33:33.707969+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:33:33.708049+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:33:33.708089+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:33:33.708089+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:33:33.708250+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:33:33.708370+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:33:33.709636+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:33:33.713532+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:33:33.719371+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:33:33.724251+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:33:33.724275+00:00", "trade", 11.705, 138.0]
["2026-10-02T19:33:33.728001+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:33:33.728040+00:00", "trade", 11.71, 125.0]
["2026-10-02T19:33:33.728308+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:33:33.728310+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:33:33.728693+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:33:33.728854+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:33:33.728894+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:33:33.728939+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:33:33.728974+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:33:33.729254+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:33:33.736206+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:33:33.739659+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:33:33.766187+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:33:33.785438+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:33:33.812357+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:33:33.946968+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:33:34.222162+00:00", "trade", 11.7129, 1730.0]
["2026-10-02T19:33:34.593591+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:33:34.594175+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:33:34.594646+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:33:34.594736+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:33:34.661119+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:33:34.668515+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:33:34.668533+00:00", "trade", 11.71, 600.0]
["2026-10-02T19:33:34.668533+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:33:34.668536+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:33:34.668542+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:33:34.668547+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:33:34.668562+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:33:34.668567+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:33:34.668567+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:33:34.668582+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:33:34.668587+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:33:34.668593+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:33:34.668597+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:33:34.668599+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:33:34.668599+00:00", "trade", 11.71, 160.0]
["2026-10-02T19:33:34.668599+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:33:34.668602+00:00", "trade", 11.71, 23.0]
["2026-10-02T19:33:34.668602+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:33:34.668605+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:33:34.668643+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:33:34.668647+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:33:34.668657+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:33:34.668657+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:33:34.668667+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:33:34.668702+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:33:34.668717+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:33:34.668732+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:33:34.668732+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:33:34.668737+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:33:34.668742+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:33:34.668773+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:33:34.668778+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:33:34.668802+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:33:34.668818+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:33:34.669003+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:34.669163+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:34.669284+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:34.669479+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:34.669484+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:34.669484+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:34.669840+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:34.669880+00:00", "trade", 11.7097, 40.0]
["2026-10-02T19:33:34.669920+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:34.670481+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:34.670481+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:34.698288+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:34.701771+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:34.772304+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:34.790407+00:00", "trade", 11.712, 14.0]
["2026-10-02T19:33:35.112625+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:35.291526+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:35.313684+00:00", "trade", 11.715, 1.0]
["2026-10-02T19:33:35.978698+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:36.054646+00:00", "trade", 11.7094, 2.0]
["2026-10-02T19:33:36.088666+00:00", "trade", 11.7094, 10.0]
["2026-10-02T19:33:36.117952+00:00", "trade", 11.715, 500.0]
["2026-10-02T19:33:36.119017+00:00", "trade", 11.715, 500.0]
["2026-10-02T19:33:37.497666+00:00", "trade", 11.7121, 53.0]
["2026-10-02T19:33:37.589953+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:33:37.656441+00:00", "trade", 11.7121, 28.0]
["2026-10-02T19:33:37.661087+00:00", "trade", 11.7121, 5.0]
["2026-10-02T19:33:39.005848+00:00", "trade", 11.715, 945.0]
["2026-10-02T19:33:39.930695+00:00", "trade", 11.7166, 1.0]
["2026-10-02T19:33:43.837863+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:43.838299+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:44.251703+00:00", "trade", 11.7127, 8.0]
["2026-10-02T19:33:44.710827+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:44.711028+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:44.711263+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:44.850892+00:00", "trade", 11.715, 253.0]
["2026-10-02T19:33:44.852274+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:44.905039+00:00", "trade", 11.715, 230.0]
["2026-10-02T19:33:45.352258+00:00", "trade", 11.7147, 64.0]
["2026-10-02T19:33:45.353494+00:00", "trade", 11.715, 16.0]
["2026-10-02T19:33:46.883623+00:00", "trade", 11.718, 1.0]
["2026-10-02T19:33:47.070644+00:00", "trade", 11.6968, 55.0]
["2026-10-02T19:33:47.104564+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:47.146915+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:47.147376+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:48.510784+00:00", "trade", 11.7167, 16.0]
["2026-10-02T19:33:50.457398+00:00", "trade", 11.7163, 700.0]
["2026-10-02T19:33:50.466910+00:00", "trade", 11.7158, 200.0]
["2026-10-02T19:33:51.506675+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:51.507141+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:52.025586+00:00", "trade", 11.715, 3.0]
["2026-10-02T19:33:52.535561+00:00", "trade", 11.7123, 24.0]
["2026-10-02T19:33:52.540734+00:00", "trade", 11.7123, 10.0]
["2026-10-02T19:33:52.543082+00:00", "trade", 11.7123, 5.0]
["2026-10-02T19:33:53.341719+00:00", "trade", 11.715, 4.0]
["2026-10-02T19:33:54.635920+00:00", "trade", 11.7145, 33.0]
["2026-10-02T19:33:55.045344+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:55.045825+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:55.054245+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:55.659918+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:57.228760+00:00", "trade", 11.7116, 70.0]
["2026-10-02T19:33:57.428306+00:00", "trade", 11.712, 10.0]
["2026-10-02T19:33:57.708412+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:57.709209+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:57.709610+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:57.876402+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:58.945705+00:00", "trade", 11.7128, 1.0]
["2026-10-02T19:33:59.006464+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:59.058929+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:59.123297+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:59.173126+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:33:59.667533+00:00", "trade", 11.7116, 5.0]
["2026-10-02T19:33:59.807296+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:00.010692+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:00.137817+00:00", "trade", 11.7148, 3.0]
["2026-10-02T19:34:00.362825+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:00.552481+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:00.649865+00:00", "trade", 11.715, 200.0]
["2026-10-02T19:34:00.650951+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:00.651397+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:00.949417+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:01.264458+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:01.264460+00:00", "trade", 11.72, 66.0]
["2026-10-02T19:34:01.264463+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:01.265024+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:01.265059+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:01.265084+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:01.265480+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:04.056874+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:04.057350+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:04.057791+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:04.058377+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:04.058818+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:04.671738+00:00", "trade", 11.7143, 22.0]
["2026-10-02T19:34:04.762698+00:00", "trade", 11.715, 10.0]
["2026-10-02T19:34:04.763307+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:05.906331+00:00", "trade", 11.72, 2.0]
["2026-10-02T19:34:06.259366+00:00", "trade", 11.715, 1.0]
["2026-10-02T19:34:06.259447+00:00", "trade", 11.715, 4.0]
["2026-10-02T19:34:06.478357+00:00", "trade", 11.7116, 542.0]
["2026-10-02T19:34:07.606514+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:07.606544+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:07.607000+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:07.609556+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:07.609616+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:07.610508+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:07.846703+00:00", "trade", 11.7128, 8.0]
["2026-10-02T19:34:08.060671+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:09.315663+00:00", "trade", 11.715, 14.0]
["2026-10-02T19:34:09.315835+00:00", "trade", 11.715, 30.0]
["2026-10-02T19:34:10.317201+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:10.387984+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:10.872577+00:00", "trade", 11.72, 2.0]
["2026-10-02T19:34:11.522291+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:12.047165+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:34:12.047908+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:13.890316+00:00", "trade", 11.6979, 100.0]
["2026-10-02T19:34:13.999146+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:14.987605+00:00", "trade", 11.7124, 1.0]
["2026-10-02T19:34:15.105649+00:00", "trade", 11.715, 90.0]
["2026-10-02T19:34:15.106223+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:15.299769+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:16.455877+00:00", "trade", 11.715, 200.0]
["2026-10-02T19:34:16.455948+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:16.456003+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:16.456499+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:16.456700+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:16.457061+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:16.457181+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:16.457221+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:16.460719+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:16.464774+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:16.464834+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:16.681585+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:18.336259+00:00", "trade", 11.7116, 4.0]
["2026-10-02T19:34:19.733530+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:19.734001+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:20.086761+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:21.121806+00:00", "trade", 11.7165, 3.0]
["2026-10-02T19:34:21.337079+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:21.781526+00:00", "trade", 11.715, 3.0]
["2026-10-02T19:34:23.206618+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:23.207054+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:23.610420+00:00", "trade", 11.698, 1.0]
["2026-10-02T19:34:23.969009+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:24.208825+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:24.209301+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:24.210038+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:24.390649+00:00", "trade", 11.715, 32.0]
["2026-10-02T19:34:24.392586+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:34:24.407498+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:34:25.112808+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:25.683693+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:34:25.684887+00:00", "trade", 11.715, 17.0]
["2026-10-02T19:34:25.707314+00:00", "trade", 11.72, 7.0]
["2026-10-02T19:34:25.730872+00:00", "trade", 11.72, 5.0]
["2026-10-02T19:34:25.730900+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:25.730906+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:25.730906+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:25.730909+00:00", "trade", 11.72, 57.0]
["2026-10-02T19:34:25.731517+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:25.731557+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:25.731597+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:25.749525+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:25.770610+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:26.589781+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:26.638672+00:00", "trade", 11.7147, 52.0]
["2026-10-02T19:34:27.176831+00:00", "trade", 11.7149, 100.0]
["2026-10-02T19:34:28.565517+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:30.010730+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:32.050419+00:00", "trade", 11.72, 29.0]
["2026-10-02T19:34:32.058611+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:34:32.528053+00:00", "trade", 11.7166, 1.0]
["2026-10-02T19:34:32.609863+00:00", "trade", 11.7115, 4.0]
["2026-10-02T19:34:32.614368+00:00", "trade", 11.7115, 1.0]
["2026-10-02T19:34:33.002926+00:00", "trade", 11.7166, 10.0]
["2026-10-02T19:34:33.011432+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:33.011498+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:33.694364+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:33.694429+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:34.673781+00:00", "trade", 11.7164, 6.0]
["2026-10-02T19:34:35.855476+00:00", "trade", 11.72, 5.0]
["2026-10-02T19:34:35.856321+00:00", "trade", 11.72, 6.0]
["2026-10-02T19:34:36.092738+00:00", "trade", 11.7126, 7.0]
["2026-10-02T19:34:37.086464+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:37.087420+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:34:37.665614+00:00", "trade", 11.7151, 28.0]
["2026-10-02T19:34:37.670200+00:00", "trade", 11.7151, 5.0]
["2026-10-02T19:34:38.211525+00:00", "trade", 11.7158, 19.0]
["2026-10-02T19:34:39.036483+00:00", "trade", 11.715, 200.0]
["2026-10-02T19:34:40.117755+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:40.686736+00:00", "trade", 11.7161, 12.0]
["2026-10-02T19:34:40.700107+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:40.700167+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:41.654964+00:00", "trade", 11.7159, 49.0]
["2026-10-02T19:34:43.863710+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:34:43.863777+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:43.865752+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:43.889813+00:00", "trade", 11.72, 143.0]
["2026-10-02T19:34:43.893770+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:34:43.898717+00:00", "trade", 11.72, 300.0]
["2026-10-02T19:34:44.130383+00:00", "trade", 11.715, 312.0]
["2026-10-02T19:34:44.457535+00:00", "trade", 11.715, 4.0]
["2026-10-02T19:34:44.457544+00:00", "trade", 11.715, 1.0]
["2026-10-02T19:34:44.901103+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:45.420293+00:00", "trade", 11.713, 44.0]
["2026-10-02T19:34:45.796721+00:00", "trade", 11.716, 100.0]
["2026-10-02T19:34:46.180381+00:00", "trade", 11.72, 4.0]
["2026-10-02T19:34:46.947493+00:00", "trade", 11.7185, 34.0]
["2026-10-02T19:34:47.095981+00:00", "trade", 11.715, 164.0]
["2026-10-02T19:34:47.312619+00:00", "trade", 11.7167, 100.0]
["2026-10-02T19:34:48.798525+00:00", "trade", 11.7167, 1.0]
["2026-10-02T19:34:49.575188+00:00", "trade", 11.7164, 1.0]
["2026-10-02T19:34:50.396799+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:50.400137+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:50.400202+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:50.707374+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:50.707434+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:50.889775+00:00", "trade", 11.7127, 1.0]
["2026-10-02T19:34:50.921624+00:00", "trade", 11.7166, 1.0]
["2026-10-02T19:34:50.922265+00:00", "trade", 11.7166, 14.0]
["2026-10-02T19:34:50.922746+00:00", "trade", 11.72, 11.0]
["2026-10-02T19:34:50.922875+00:00", "trade", 11.715, 14.0]
["2026-10-02T19:34:52.019512+00:00", "trade", 11.7164, 100.0]
["2026-10-02T19:34:53.061762+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:53.062278+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:53.062799+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:53.403591+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:53.406869+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:55.571339+00:00", "trade", 11.6993, 2.0]
["2026-10-02T19:34:56.046789+00:00", "trade", 11.72, 2.0]
["2026-10-02T19:34:56.048040+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:56.076052+00:00", "trade", 11.72, 3.0]
["2026-10-02T19:34:56.569211+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:58.641706+00:00", "trade", 11.7127, 7.0]
["2026-10-02T19:34:58.646978+00:00", "trade", 11.712, 5.0]
["2026-10-02T19:34:58.886065+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:58.984770+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:58.984796+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:34:58.988023+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:58.988078+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:58.991947+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:58.992915+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:58.998999+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:34:58.999049+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:00.010764+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:00.175782+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:00.797719+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:00.829763+00:00", "trade", 11.72, 17.0]
["2026-10-02T19:35:01.106582+00:00", "trade", 11.7158, 1014.0]
["2026-10-02T19:35:01.131815+00:00", "trade", 11.7158, 1146.0]
["2026-10-02T19:35:01.355212+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:01.496152+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:02.174190+00:00", "trade", 11.7158, 10.0]
["2026-10-02T19:35:02.190766+00:00", "trade", 11.7131, 500.0]
["2026-10-02T19:35:02.433956+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:02.433976+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:02.477530+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:02.636118+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:02.636589+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:03.052740+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:03.148829+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:03.971313+00:00", "trade", 11.6993, 2.0]
["2026-10-02T19:35:04.238668+00:00", "trade", 11.7158, 1.0]
["2026-10-02T19:35:04.667211+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:04.667211+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:04.667652+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:04.668343+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:04.675741+00:00", "trade", 11.7168, 11.0]
["2026-10-02T19:35:04.677094+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:04.795702+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:04.795762+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:04.795817+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:04.796649+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:04.796734+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:05.663005+00:00", "trade", 11.7166, 3.0]
["2026-10-02T19:35:06.282748+00:00", "trade", 11.7131, 62.0]
["2026-10-02T19:35:06.445959+00:00", "trade", 11.715, 200.0]
["2026-10-02T19:35:06.802066+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:06.805023+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:07.155673+00:00", "trade", 11.7164, 10.0]
["2026-10-02T19:35:08.359521+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:09.587993+00:00", "trade", 11.719, 64.0]
["2026-10-02T19:35:09.589136+00:00", "trade", 11.72, 13.0]
["2026-10-02T19:35:10.284952+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:10.498920+00:00", "trade", 11.715, 500.0]
["2026-10-02T19:35:10.499929+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:10.500385+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:10.653224+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:10.669901+00:00", "trade", 11.72, 17.0]
["2026-10-02T19:35:10.688729+00:00", "trade", 11.7164, 21.0]
["2026-10-02T19:35:11.348185+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:11.359827+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:12.883336+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:12.885562+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:15.045667+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:15.703345+00:00", "trade", 11.7163, 546.0]
["2026-10-02T19:35:16.118706+00:00", "trade", 11.7124, 24.0]
["2026-10-02T19:35:16.453042+00:00", "trade", 11.715, 305.0]
["2026-10-02T19:35:16.910321+00:00", "trade", 11.715, 1.0]
["2026-10-02T19:35:17.797356+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:17.797843+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:17.848298+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:17.977635+00:00", "trade", 11.7158, 1.0]
["2026-10-02T19:35:18.148217+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:18.554294+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:19.160879+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:19.229302+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:23.186138+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:23.887266+00:00", "trade", 11.715, 19.0]
["2026-10-02T19:35:23.888370+00:00", "trade", 11.715, 10.0]
["2026-10-02T19:35:24.009745+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:35:24.009752+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:35:24.009752+00:00", "trade", 11.72, 30.0]
["2026-10-02T19:35:24.009759+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:24.009789+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:24.009874+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:24.009920+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:24.010461+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:24.010461+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:24.010496+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:24.010496+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:24.010977+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:24.036611+00:00", "trade", 11.715, 189.0]
["2026-10-02T19:35:24.036613+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:24.036673+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:24.036954+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:24.037224+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:24.037230+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:25.009711+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:25.009766+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:25.098795+00:00", "trade", 11.7167, 28.0]
["2026-10-02T19:35:25.270955+00:00", "trade", 11.7151, 59.0]
["2026-10-02T19:35:25.281116+00:00", "trade", 11.7151, 60.0]
["2026-10-02T19:35:25.638905+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:27.861175+00:00", "trade", 11.715, 10.0]
["2026-10-02T19:35:28.660816+00:00", "trade", 11.715, 10.0]
["2026-10-02T19:35:29.451643+00:00", "trade", 11.715, 35.0]
["2026-10-02T19:35:29.453080+00:00", "trade", 11.715, 1.0]
["2026-10-02T19:35:29.453225+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:30.010794+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:30.352817+00:00", "trade", 11.7148, 20.0]
["2026-10-02T19:35:30.652285+00:00", "trade", 11.715, 12.0]
["2026-10-02T19:35:32.042373+00:00", "trade", 11.715, 200.0]
["2026-10-02T19:35:32.352250+00:00", "trade", 11.7021, 1000.0]
["2026-10-02T19:35:34.677737+00:00", "trade", 11.7161, 13.0]
["2026-10-02T19:35:35.329064+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:35:36.772989+00:00", "trade", 11.7165, 57.0]
["2026-10-02T19:35:36.774000+00:00", "trade", 11.715, 2.0]
["2026-10-02T19:35:36.774126+00:00", "trade", 11.715, 7.0]
["2026-10-02T19:35:36.775218+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:35:36.775491+00:00", "trade", 11.715, 200.0]
["2026-10-02T19:35:37.090236+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:37.094897+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:37.094947+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:37.095694+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:37.271992+00:00", "trade", 11.7021, 129.0]
["2026-10-02T19:35:37.674723+00:00", "trade", 11.7163, 28.0]
["2026-10-02T19:35:37.679333+00:00", "trade", 11.7163, 5.0]
["2026-10-02T19:35:39.431451+00:00", "trade", 11.715, 10.0]
["2026-10-02T19:35:39.876002+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:39.883885+00:00", "trade", 11.715, 138.0]
["2026-10-02T19:35:39.888156+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:39.888179+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:35:39.888182+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:35:39.888182+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:35:39.888206+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:39.888251+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:39.888257+00:00", "trade", 11.715, 609.0]
["2026-10-02T19:35:39.894202+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:35:39.900164+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:39.900204+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:40.279288+00:00", "trade", 11.715, 3000.0]
["2026-10-02T19:35:40.280560+00:00", "trade", 11.7151, 53.0]
["2026-10-02T19:35:40.291095+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:40.569743+00:00", "trade", 11.715, 5.0]
["2026-10-02T19:35:41.062493+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:41.410076+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:41.679913+00:00", "trade", 11.7024, 400.0]
["2026-10-02T19:35:42.026419+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:45.090111+00:00", "trade", 11.7152, 1.0]
["2026-10-02T19:35:45.212051+00:00", "trade", 11.7192, 1031.0]
["2026-10-02T19:35:46.012618+00:00", "trade", 11.715, 6.0]
["2026-10-02T19:35:46.013625+00:00", "trade", 11.715, 1.0]
["2026-10-02T19:35:50.926354+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:50.965262+00:00", "trade", 11.715, 4.0]
["2026-10-02T19:35:51.727988+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:52.026743+00:00", "trade", 11.7158, 6.0]
["2026-10-02T19:35:53.998842+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:54.026653+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:54.039344+00:00", "trade", 11.7136, 10.0]
["2026-10-02T19:35:54.073595+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:54.302585+00:00", "trade", 11.7136, 1.0]
["2026-10-02T19:35:55.106235+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:55.106405+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:55.188752+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:35:55.490983+00:00", "trade", 11.7025, 100.0]
["2026-10-02T19:35:55.522107+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:35:55.522838+00:00", "trade", 11.715, 10.0]
["2026-10-02T19:35:55.552687+00:00", "trade", 11.715, 17.0]
["2026-10-02T19:35:55.978218+00:00", "trade", 11.72, 2.0]
["2026-10-02T19:35:56.282477+00:00", "trade", 11.7136, 100.0]
["2026-10-02T19:35:56.326562+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:35:56.471026+00:00", "trade", 11.7157, 6.0]
["2026-10-02T19:35:58.945705+00:00", "trade", 11.7159, 1.0]
["2026-10-02T19:35:59.065627+00:00", "trade", 11.715, 2.0]
["2026-10-02T19:35:59.894155+00:00", "trade", 11.7136, 100.0]
["2026-10-02T19:36:00.010813+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:36:00.296071+00:00", "trade", 11.715, 108.0]
["2026-10-02T19:36:00.809947+00:00", "trade", 11.715, 150.0]
["2026-10-02T19:36:00.813836+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:36:00.984937+00:00", "trade", 11.715, 200.0]
["2026-10-02T19:36:01.620886+00:00", "trade", 11.715, 150.0]
["2026-10-02T19:36:01.622230+00:00", "trade", 11.715, 87.0]
["2026-10-02T19:36:01.626404+00:00", "trade", 11.715, 13.0]
["2026-10-02T19:36:03.217380+00:00", "trade", 11.715, 200.0]
["2026-10-02T19:36:03.218673+00:00", "trade", 11.7154, 40.0]
["2026-10-02T19:36:03.575564+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:36:03.841758+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:36:04.030462+00:00", "trade", 11.7137, 10.0]
["2026-10-02T19:36:04.031939+00:00", "trade", 11.715, 1.0]
["2026-10-02T19:36:05.741082+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:36:05.994284+00:00", "trade", 11.715, 2.0]
["2026-10-02T19:36:06.230876+00:00", "trade", 11.7139, 5.0]
["2026-10-02T19:36:06.490412+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:36:07.263062+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:36:07.289478+00:00", "trade", 11.715, 68.0]
["2026-10-02T19:36:07.290844+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:36:07.291899+00:00", "trade", 11.7169, 4.0]
["2026-10-02T19:36:08.366691+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:36:10.244951+00:00", "trade", 11.715, 96.0]
["2026-10-02T19:36:10.281750+00:00", "trade", 11.7168, 22.0]
["2026-10-02T19:36:10.321035+00:00", "trade", 11.7137, 100.0]
["2026-10-02T19:36:10.360901+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:36:12.131663+00:00", "trade", 11.7154, 28.0]
["2026-10-02T19:36:12.210475+00:00", "trade", 11.715, 30.0]
["2026-10-02T19:36:12.659667+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:36:13.479982+00:00", "trade", 11.7137, 3.0]
["2026-10-02T19:36:13.912986+00:00", "trade", 11.7137, 10.0]
["2026-10-02T19:36:15.437251+00:00", "trade", 11.7185, 10.0]
["2026-10-02T19:36:15.438382+00:00", "trade", 11.72, 12.0]
["2026-10-02T19:36:15.439724+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:36:15.801707+00:00", "trade", 11.72, 6.0]
["2026-10-02T19:36:15.802447+00:00", "trade", 11.72, 11.0]
["2026-10-02T19:36:15.900562+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:36:16.257789+00:00", "trade", 11.7156, 10.0]
["2026-10-02T19:36:16.456734+00:00", "trade", 11.7158, 6.0]
["2026-10-02T19:36:18.590384+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:36:18.633456+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:36:18.633461+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:36:18.633469+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:36:18.633469+00:00", "trade", 11.72, 59.0]
["2026-10-02T19:36:18.633471+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:36:18.633474+00:00", "trade", 11.72, 41.0]
["2026-10-02T19:36:18.633481+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:36:18.633486+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:36:18.633501+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:36:18.633535+00:00", "trade", 11.72, 43.0]
["2026-10-02T19:36:18.633546+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:36:18.634113+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:36:18.634113+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:36:18.634128+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:36:18.634256+00:00", "trade", 11.715, 9.0]
["2026-10-02T19:36:18.634286+00:00", "trade", 11.715, 22.0]
["2026-10-02T19:36:18.634684+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:36:18.634689+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:36:18.635125+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:36:18.635170+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:36:18.667502+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:36:20.174352+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:36:20.183111+00:00", "trade", 11.7137, 700.0]
["2026-10-02T19:36:20.955167+00:00", "trade", 11.72, 2.0]
["2026-10-02T19:36:20.956324+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:36:20.959446+00:00", "trade", 11.72, 1.0]
["2026-10-02T19:36:21.536469+00:00", "trade", 11.7137, 10.0]
["2026-10-02T19:36:23.711568+00:00", "trade", 11.7137, 10.0]
["2026-10-02T19:36:23.913448+00:00", "trade", 11.7157, 548.0]
["2026-10-02T19:36:24.250668+00:00", "trade", 11.7156, 3.0]
["2026-10-02T19:36:24.250729+00:00", "trade", 11.7156, 21.0]
["2026-10-02T19:36:24.367750+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:36:25.684718+00:00", "trade", 11.7159, 1.0]
["2026-10-02T19:36:25.900792+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:36:26.842783+00:00", "trade", 11.715, 16.0]
["2026-10-02T19:36:26.842990+00:00", "trade", 11.715, 314.0]
["2026-10-02T19:36:26.843171+00:00", "trade", 11.715, 159.0]
["2026-10-02T19:36:26.843758+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:36:26.848821+00:00", "trade", 11.715, 17.0]
["2026-10-02T19:36:26.849842+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:36:27.886951+00:00", "trade", 11.7199, 219.0]
["2026-10-02T19:36:28.888321+00:00", "trade", 11.715, 26.0]
["2026-10-02T19:36:28.890879+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:36:29.849642+00:00", "trade", 11.7185, 1.0]
["2026-10-02T19:36:30.010832+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:36:31.044490+00:00", "trade", 11.72, 2.0]
["2026-10-02T19:36:31.442374+00:00", "trade", 11.7157, 64.0]
["2026-10-02T19:36:32.368758+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:36:33.219730+00:00", "trade", 11.7168, 8.0]
["2026-10-02T19:36:33.221114+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:36:33.221700+00:00", "trade", 11.715, 15.0]
["2026-10-02T19:36:34.185641+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:36:34.524397+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:36:34.524413+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:36:34.524558+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:36:35.603719+00:00", "trade", 11.72, 12.0]
["2026-10-02T19:36:36.441961+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:36:36.735760+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:36:37.790510+00:00", "trade", 11.7031, 100.0]
["2026-10-02T19:36:38.444410+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:36:38.473485+00:00", "trade", 11.72, 3.0]
["2026-10-02T19:36:38.473518+00:00", "trade", 11.72, 97.0]
["2026-10-02T19:36:38.474242+00:00", "trade", 11.72, 141.0]
["2026-10-02T19:36:38.474292+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:36:38.474600+00:00", "trade", 11.715, 16.0]
["2026-10-02T19:36:38.474757+00:00", "trade", 11.715, 28.0]
["2026-10-02T19:36:38.474978+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:36:38.477108+00:00", "trade", 11.72, 1.0]
["2026-10-02T19:36:39.295159+00:00", "trade", 11.714, 3.0]
["2026-10-02T19:36:40.283752+00:00", "trade", 11.7173, 15.0]
["2026-10-02T19:36:41.466093+00:00", "trade", 11.717, 8.0]
["2026-10-02T19:36:41.656699+00:00", "trade", 11.7159, 6.0]
["2026-10-02T19:36:44.264193+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:36:44.264579+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:36:44.322963+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:36:44.832867+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:36:44.924877+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:36:45.553907+00:00", "trade", 11.72, 22.0]
["2026-10-02T19:36:45.553910+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:36:45.775543+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:36:45.779833+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:36:45.827484+00:00", "trade", 11.72, 2.0]
["2026-10-02T19:36:45.898579+00:00", "trade", 11.7175, 29.0]
["2026-10-02T19:36:45.899152+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:36:45.899944+00:00", "trade", 11.715, 25.0]
["2026-10-02T19:36:46.127401+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:36:46.562371+00:00", "trade", 11.714, 10.0]
["2026-10-02T19:36:47.967890+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:36:48.008293+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:36:48.008301+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:36:48.008627+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:36:48.008953+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:36:48.009223+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:36:49.745315+00:00", "trade", 11.715, 6.0]
["2026-10-02T19:36:49.933868+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:36:49.933938+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:36:50.925680+00:00", "trade", 11.72, 2.0]
["2026-10-02T19:36:54.148156+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:36:54.957609+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:36:56.230674+00:00", "trade", 11.7034, 100.0]
["2026-10-02T19:36:56.286739+00:00", "trade", 11.7141, 3.0]
["2026-10-02T19:36:56.288610+00:00", "trade", 11.715, 1.0]
["2026-10-02T19:36:58.646707+00:00", "trade", 11.7158, 6.0]
["2026-10-02T19:36:58.672102+00:00", "trade", 11.716, 85.0]
["2026-10-02T19:36:58.673257+00:00", "trade", 11.72, 11.0]
["2026-10-02T19:36:58.675885+00:00", "trade", 11.715, 16.0]
["2026-10-02T19:37:00.010846+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:37:00.590020+00:00", "trade", 11.7164, 15.0]
["2026-10-02T19:37:00.595691+00:00", "trade", 11.7164, 7.0]
["2026-10-02T19:37:01.026482+00:00", "trade", 11.7167, 600.0]
["2026-10-02T19:37:01.837054+00:00", "trade", 11.7129, 97.0]
["2026-10-02T19:37:01.901434+00:00", "trade", 11.7141, 100.0]
["2026-10-02T19:37:03.221738+00:00", "trade", 11.717, 6.0]
["2026-10-02T19:37:03.285430+00:00", "trade", 11.72, 91.0]
["2026-10-02T19:37:03.326925+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:37:03.332690+00:00", "trade", 11.715, 27.0]
["2026-10-02T19:37:03.433704+00:00", "trade", 11.715, 300.0]
["2026-10-02T19:37:03.433731+00:00", "trade", 11.715, 200.0]
["2026-10-02T19:37:03.434146+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:37:03.434227+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:37:03.434636+00:00", "trade", 11.715, 43.0]
["2026-10-02T19:37:03.434703+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:37:03.434766+00:00", "trade", 11.715, 137.0]
["2026-10-02T19:37:04.269843+00:00", "trade", 11.7158, 1.0]
["2026-10-02T19:37:05.062654+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:37:05.853156+00:00", "trade", 11.715, 14.0]
["2026-10-02T19:37:08.590258+00:00", "trade", 11.7094, 1100.0]
["2026-10-02T19:37:08.594462+00:00", "trade", 11.7094, 100.0]
["2026-10-02T19:37:08.611594+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:37:08.613957+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:37:08.635891+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:37:08.773220+00:00", "trade", 11.715, 200.0]
["2026-10-02T19:37:08.784707+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:37:08.784764+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:37:08.800555+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:37:08.808082+00:00", "trade", 11.715, 200.0]
["2026-10-02T19:37:08.813519+00:00", "trade", 11.715, 200.0]
["2026-10-02T19:37:08.856425+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:37:08.856437+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:37:08.875415+00:00", "trade", 11.715, 296.0]
["2026-10-02T19:37:09.332711+00:00", "trade", 11.7157, 1.0]
["2026-10-02T19:37:09.658351+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:37:09.658998+00:00", "trade", 11.715, 500.0]
["2026-10-02T19:37:09.660182+00:00", "trade", 11.71, 3.0]
["2026-10-02T19:37:09.660393+00:00", "trade", 11.715, 400.0]
["2026-10-02T19:37:09.994489+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:37:09.994557+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:37:09.998100+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:37:10.285732+00:00", "trade", 11.7151, 38.0]
["2026-10-02T19:37:10.286252+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:37:10.291670+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:37:10.748183+00:00", "trade", 11.7141, 1.0]
["2026-10-02T19:37:12.749958+00:00", "trade", 11.715, 1.0]
["2026-10-02T19:37:12.753419+00:00", "trade", 11.715, 1218.0]
["2026-10-02T19:37:12.756754+00:00", "trade", 11.71, 17.0]
["2026-10-02T19:37:13.197794+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:37:13.566881+00:00", "trade", 11.7141, 10.0]
["2026-10-02T19:37:14.662451+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:37:14.804903+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:37:14.804965+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:37:16.118714+00:00", "trade", 11.7155, 20.0]
["2026-10-02T19:37:17.461052+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:37:18.777853+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:37:18.853702+00:00", "trade", 11.715, 15.0]
["2026-10-02T19:37:19.753963+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:37:20.394684+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:37:20.540164+00:00", "trade", 11.715, 17.0]
["2026-10-02T19:37:20.999196+00:00", "trade", 11.7141, 12.0]
["2026-10-02T19:37:21.682046+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:37:21.872704+00:00", "trade", 11.7155, 6.0]
["2026-10-02T19:37:24.261186+00:00", "trade", 11.7153, 3.0]
["2026-10-02T19:37:24.290725+00:00", "trade", 11.7153, 6.0]
["2026-10-02T19:37:24.292394+00:00", "trade", 11.715, 1.0]
["2026-10-02T19:37:29.696807+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:37:29.945027+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:37:30.010871+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:37:30.807352+00:00", "trade", 11.715, 2.0]
["2026-10-02T19:37:30.921760+00:00", "trade", 11.7149, 25.0]
["2026-10-02T19:37:32.026030+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:37:32.296030+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:37:32.317258+00:00", "trade", 11.715, 133.0]
["2026-10-02T19:37:32.318467+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:37:32.321744+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:37:32.321767+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:37:32.321769+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:37:32.321772+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:37:32.321772+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:37:32.321775+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:37:32.321860+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:37:32.321865+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:37:32.322832+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:37:32.322832+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:37:32.322832+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:37:32.323840+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:37:32.371531+00:00", "trade", 11.7096, 220.0]
["2026-10-02T19:37:32.375297+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:37:32.379386+00:00", "trade", 11.7096, 10.0]
["2026-10-02T19:37:32.639996+00:00", "trade", 11.7148, 65.0]
["2026-10-02T19:37:32.748301+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:37:33.166983+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:37:33.223737+00:00", "trade", 11.7145, 38.0]
["2026-10-02T19:37:33.991454+00:00", "trade", 11.7096, 100.0]
["2026-10-02T19:37:34.883431+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:37:34.883657+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:37:34.883670+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:37:34.883697+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:37:34.883715+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:37:34.883725+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:37:34.883727+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:37:34.883762+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:37:34.883820+00:00", "trade", 11.71, 7.0]
["2026-10-02T19:37:34.883820+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:37:34.883829+00:00", "trade", 11.71, 40.0]
["2026-10-02T19:37:34.883855+00:00", "trade", 11.71, 2.0]
["2026-10-02T19:37:34.883860+00:00", "trade", 11.71, 400.0]
["2026-10-02T19:37:34.883864+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:37:34.883864+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:37:34.883869+00:00", "trade", 11.71, 12.0]
["2026-10-02T19:37:34.883869+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:37:34.883869+00:00", "trade", 11.71, 140.0]
["2026-10-02T19:37:34.883875+00:00", "trade", 11.71, 600.0]
["2026-10-02T19:37:34.883875+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:37:34.883875+00:00", "trade", 11.71, 47.0]
["2026-10-02T19:37:34.883878+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:37:34.883878+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:37:34.883884+00:00", "trade", 11.71, 142.0]
["2026-10-02T19:37:34.883884+00:00", "trade", 11.71, 139.0]
["2026-10-02T19:37:34.883884+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:37:34.883887+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:37:34.883887+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:37:34.883887+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:37:34.883890+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:37:34.883890+00:00", "trade", 11.71, 15.0]
["2026-10-02T19:37:34.883893+00:00", "trade", 11.71, 1200.0]
["2026-10-02T19:37:34.883893+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:37:34.883893+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:37:34.883893+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:37:34.883896+00:00", "trade", 11.71, 16.0]
["2026-10-02T19:37:34.883899+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:37:34.883932+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:37:34.883938+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:37:34.883983+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:37:34.883983+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:37:34.884103+00:00", "trade", 11.71, 36.0]
["2026-10-02T19:37:34.884108+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:37:34.884240+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:37:34.884240+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:37:34.884244+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:37:34.884244+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:37:34.884248+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:37:34.884248+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:37:34.884250+00:00", "trade", 11.71, 140.0]
["2026-10-02T19:37:34.884269+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:37:34.884290+00:00", "trade", 11.71, 36.0]
["2026-10-02T19:37:34.884308+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:37:34.884311+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:37:34.884324+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:37:34.884344+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:37:34.884344+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:37:34.884354+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:37:34.884372+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:37:34.884409+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:37:34.884428+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:37:34.884428+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:37:34.884428+00:00", "trade", 11.71, 28.0]
["2026-10-02T19:37:34.884471+00:00", "trade", 11.71, 9.0]
["2026-10-02T19:37:34.884475+00:00", "trade", 11.71, 2.0]
["2026-10-02T19:37:34.884479+00:00", "trade", 11.71, 2.0]
["2026-10-02T19:37:34.884514+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:37:34.884519+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:37:34.884549+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:37:34.884549+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:37:34.884549+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:37:34.884654+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:37:34.884830+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:37:34.884835+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:37:34.884835+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:37:34.884910+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:37:34.885035+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:37:34.885070+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:37:34.885189+00:00", "trade", 11.7122, 41.0]
["2026-10-02T19:37:34.885351+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:37:34.885391+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:37:34.885551+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:37:34.890078+00:00", "trade", 11.7128, 1.0]
["2026-10-02T19:37:34.893676+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:37:34.897796+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:37:34.902119+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:37:34.903391+00:00", "trade", 11.7098, 41.0]
["2026-10-02T19:37:34.914006+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:37:34.927599+00:00", "trade", 11.705, 65.0]
["2026-10-02T19:37:35.885679+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:37:35.885679+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:37:36.174371+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:37:36.175653+00:00", "trade", 11.7097, 40.0]
["2026-10-02T19:37:36.175893+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:37:36.208142+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:37:36.397870+00:00", "trade", 11.705, 305.0]
["2026-10-02T19:37:37.226442+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:37:38.177235+00:00", "trade", 11.7133, 10.0]
["2026-10-02T19:37:38.556546+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:37:38.556947+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:37:38.613005+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:37:38.884415+00:00", "trade", 11.705, 11.0]
["2026-10-02T19:37:40.001748+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:37:40.510000+00:00", "trade", 11.7096, 1.0]
["2026-10-02T19:37:40.846625+00:00", "trade", 11.705, 1.0]
["2026-10-02T19:37:40.865119+00:00", "trade", 11.7133, 1.0]
["2026-10-02T19:37:40.930826+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:37:40.930828+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:37:40.930901+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:37:40.931141+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:37:40.931307+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:37:40.931309+00:00", "trade", 11.7, 6.0]
["2026-10-02T19:37:40.931319+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:37:40.931322+00:00", "trade", 11.7, 120.0]
["2026-10-02T19:37:40.931324+00:00", "trade", 11.7, 20.0]
["2026-10-02T19:37:40.931331+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:37:40.931331+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:37:40.931332+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:37:40.931334+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:37:40.931336+00:00", "trade", 11.7, 20.0]
["2026-10-02T19:37:40.931339+00:00", "trade", 11.7, 8.0]
["2026-10-02T19:37:40.931367+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:37:40.931382+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:37:40.931499+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:37:40.931499+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:37:40.931529+00:00", "trade", 11.7, 4.0]
["2026-10-02T19:37:40.931533+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:37:40.931533+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:37:40.931535+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:37:40.931535+00:00", "trade", 11.7, 27.0]
["2026-10-02T19:37:40.931541+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:37:40.931583+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:37:40.931678+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:37:40.931919+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:37:40.931956+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:37:40.931960+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:37:40.931962+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:37:40.931964+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:37:40.931966+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:37:40.931972+00:00", "trade", 11.7, 146.0]
["2026-10-02T19:37:40.931972+00:00", "trade", 11.7, 148.0]
["2026-10-02T19:37:40.931972+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:37:40.931972+00:00", "trade", 11.7, 6.0]
["2026-10-02T19:37:40.932061+00:00", "trade", 11.7, 94.0]
["2026-10-02T19:37:40.932079+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:37:40.932134+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:37:40.932475+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:37:40.932505+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:37:40.932515+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:37:40.932580+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:37:40.932600+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:37:40.932610+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:37:40.932635+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:37:40.932731+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:37:40.932781+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:37:40.932781+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:37:40.932781+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:37:40.932791+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:37:40.932796+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:37:40.932801+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:37:40.932881+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:37:40.932886+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:37:40.932951+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:37:40.932957+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:37:40.932976+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:37:40.932996+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:37:40.933071+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:37:40.933117+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:37:40.933197+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:37:40.933478+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:37:40.933518+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:37:40.933558+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:37:40.934139+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:37:40.934440+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:37:40.934500+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:37:40.934560+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:37:40.935823+00:00", "trade", 11.7, 2.0]
["2026-10-02T19:37:40.942940+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:37:40.943566+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:37:40.943732+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:37:40.944063+00:00", "trade", 11.7, 26.0]
["2026-10-02T19:37:40.944147+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:37:40.944318+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:37:40.944519+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:37:40.947909+00:00", "trade", 11.7, 72.0]
["2026-10-02T19:37:40.948483+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:37:40.952774+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:37:40.952829+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:37:40.953686+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:37:40.954372+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:37:40.959147+00:00", "trade", 11.695, 17.0]
["2026-10-02T19:37:40.961745+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:37:40.997323+00:00", "trade", 11.7, 225.0]
["2026-10-02T19:37:40.998337+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:37:40.998598+00:00", "trade", 11.701, 41.0]
["2026-10-02T19:37:41.002236+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:37:41.034749+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:37:41.035110+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:37:41.035150+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:37:41.035270+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:37:41.931590+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:37:41.933605+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:37:41.933605+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:37:42.054483+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:37:42.085654+00:00", "trade", 11.7, 57.0]
["2026-10-02T19:37:42.085657+00:00", "trade", 11.7, 400.0]
["2026-10-02T19:37:42.085657+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:37:42.085672+00:00", "trade", 11.7, 150.0]
["2026-10-02T19:37:42.085702+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:37:42.085717+00:00", "trade", 11.7, 28.0]
["2026-10-02T19:37:42.085722+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:37:42.085726+00:00", "trade", 11.7, 25.0]
["2026-10-02T19:37:42.085732+00:00", "trade", 11.7, 55.0]
["2026-10-02T19:37:42.085748+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:37:42.085750+00:00", "trade", 11.7, 57.0]
["2026-10-02T19:37:42.085910+00:00", "trade", 11.7, 57.0]
["2026-10-02T19:37:42.085919+00:00", "trade", 11.7, 171.0]
["2026-10-02T19:37:42.085968+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:37:42.086243+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:37:42.086243+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:37:42.086282+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:37:42.086291+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:37:42.086331+00:00", "trade", 11.7, 757.0]
["2026-10-02T19:37:42.086374+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:37:42.086374+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:37:42.086454+00:00", "trade", 11.7, 43.0]
["2026-10-02T19:37:42.086493+00:00", "trade", 11.7, 260.0]
["2026-10-02T19:37:42.086534+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:37:42.086760+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:37:42.086975+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:37:42.087251+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:37:42.087266+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:37:42.087316+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:37:42.087621+00:00", "trade", 11.7004, 40.0]
["2026-10-02T19:37:42.088589+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:37:42.089752+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:37:42.100658+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:37:42.122997+00:00", "trade", 11.7, 96.0]
["2026-10-02T19:37:42.123577+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:37:42.271715+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:37:42.271775+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:37:42.379848+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:37:42.613464+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:37:42.613905+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:37:42.614386+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:37:42.943651+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:37:42.973301+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:37:43.087739+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:37:43.643076+00:00", "trade", 11.7117, 100.0]
["2026-10-02T19:37:43.752094+00:00", "trade", 11.7113, 28.0]
["2026-10-02T19:37:43.830389+00:00", "trade", 11.7114, 11.0]
["2026-10-02T19:37:43.834984+00:00", "trade", 11.7114, 10.0]
["2026-10-02T19:37:43.837970+00:00", "trade", 11.7114, 1.0]
["2026-10-02T19:37:43.840589+00:00", "trade", 11.7114, 12.0]
["2026-10-02T19:37:45.192021+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:37:45.662577+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:37:45.662642+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:37:45.663574+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:37:45.861601+00:00", "trade", 11.695, 50.0]
["2026-10-02T19:37:45.966100+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:37:46.266495+00:00", "trade", 11.708, 24.0]
["2026-10-02T19:37:46.267879+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:37:46.271029+00:00", "trade", 11.708, 10.0]
["2026-10-02T19:37:46.340687+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:37:46.631049+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:37:48.047869+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:37:48.858896+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:37:48.858961+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:37:49.141454+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:37:49.750660+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:37:50.461057+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:37:50.489369+00:00", "trade", 11.7113, 200.0]
["2026-10-02T19:37:50.494590+00:00", "trade", 11.7113, 100.0]
["2026-10-02T19:37:51.417621+00:00", "trade", 11.7116, 6.0]
["2026-10-02T19:37:51.419485+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:37:52.026734+00:00", "trade", 11.7091, 7.0]
["2026-10-02T19:37:55.952948+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:37:55.956058+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:37:56.012490+00:00", "trade", 11.7093, 10.0]
["2026-10-02T19:37:56.765099+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:37:57.745711+00:00", "trade", 11.695, 900.0]
["2026-10-02T19:37:58.998723+00:00", "trade", 11.695, 25.0]
["2026-10-02T19:37:59.212157+00:00", "trade", 11.7105, 30.0]
["2026-10-02T19:38:00.010884+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:00.431080+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:00.770141+00:00", "trade", 11.695, 4.0]
["2026-10-02T19:38:00.811339+00:00", "trade", 11.7093, 100.0]
["2026-10-02T19:38:01.150902+00:00", "trade", 11.7107, 200.0]
["2026-10-02T19:38:01.157536+00:00", "trade", 11.7107, 100.0]
["2026-10-02T19:38:01.532263+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:01.797920+00:00", "trade", 11.695, 56.0]
["2026-10-02T19:38:01.885940+00:00", "trade", 11.7083, 2.0]
["2026-10-02T19:38:02.351352+00:00", "trade", 11.7072, 3.0]
["2026-10-02T19:38:02.355304+00:00", "trade", 11.7072, 1.0]
["2026-10-02T19:38:03.210598+00:00", "trade", 11.7107, 4.0]
["2026-10-02T19:38:03.216146+00:00", "trade", 11.7107, 3.0]
["2026-10-02T19:38:03.347382+00:00", "trade", 11.707, 554.0]
["2026-10-02T19:38:03.891939+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:04.029501+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:05.326847+00:00", "trade", 11.7112, 10.0]
["2026-10-02T19:38:05.501987+00:00", "trade", 11.711, 3.0]
["2026-10-02T19:38:05.776595+00:00", "trade", 11.7, 2.0]
["2026-10-02T19:38:06.651000+00:00", "trade", 11.7107, 300.0]
["2026-10-02T19:38:07.384277+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:07.532832+00:00", "trade", 11.7045, 30.0]
["2026-10-02T19:38:07.750713+00:00", "trade", 11.696, 945.0]
["2026-10-02T19:38:07.752000+00:00", "trade", 11.6978, 44.0]
["2026-10-02T19:38:07.753161+00:00", "trade", 11.695, 4.0]
["2026-10-02T19:38:07.782521+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:07.858842+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:38:08.105550+00:00", "trade", 11.7099, 38.0]
["2026-10-02T19:38:08.107582+00:00", "trade", 11.695, 2.0]
["2026-10-02T19:38:08.859932+00:00", "trade", 11.695, 19.0]
["2026-10-02T19:38:08.860047+00:00", "trade", 11.695, 15.0]
["2026-10-02T19:38:08.860077+00:00", "trade", 11.695, 28.0]
["2026-10-02T19:38:09.946730+00:00", "trade", 11.695, 17.0]
["2026-10-02T19:38:09.948159+00:00", "trade", 11.695, 25.0]
["2026-10-02T19:38:09.951139+00:00", "trade", 11.695, 90.0]
["2026-10-02T19:38:10.918982+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:11.015229+00:00", "trade", 11.7102, 100.0]
["2026-10-02T19:38:11.430723+00:00", "trade", 11.7093, 46.0]
["2026-10-02T19:38:11.726619+00:00", "trade", 11.695, 30.0]
["2026-10-02T19:38:11.986684+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:38:11.993627+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:11.993691+00:00", "trade", 11.7, 3.0]
["2026-10-02T19:38:11.994253+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:11.994253+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:12.033196+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:12.033306+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:12.033617+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:12.088738+00:00", "trade", 11.6958, 18.0]
["2026-10-02T19:38:12.836244+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:14.027912+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:14.027931+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:38:14.027942+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:14.027947+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:14.028514+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:14.028554+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:14.028594+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:14.030153+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:14.030313+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:14.030316+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:38:15.906626+00:00", "trade", 11.7, 2.0]
["2026-10-02T19:38:16.451076+00:00", "trade", 11.7065, 25.0]
["2026-10-02T19:38:16.451702+00:00", "trade", 11.7072, 37.0]
["2026-10-02T19:38:16.457418+00:00", "trade", 11.7073, 6.0]
["2026-10-02T19:38:16.549444+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:16.550356+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:16.735247+00:00", "trade", 11.692, 1.0]
["2026-10-02T19:38:16.904442+00:00", "trade", 11.6901, 1.0]
["2026-10-02T19:38:17.000588+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:17.003297+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:38:17.514187+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:38:18.207368+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:19.584760+00:00", "trade", 11.695, 9.0]
["2026-10-02T19:38:19.751534+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:38:19.924262+00:00", "trade", 11.7102, 5.0]
["2026-10-02T19:38:20.760264+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:21.205965+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:21.744459+00:00", "trade", 11.7102, 100.0]
["2026-10-02T19:38:21.745500+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:23.823034+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:23.823094+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:23.835464+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:23.836060+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:24.169637+00:00", "trade", 11.7098, 8.0]
["2026-10-02T19:38:25.593231+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:25.593291+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:25.595130+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:25.595180+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:25.642852+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:38:25.642889+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:25.643711+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:25.643766+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:25.645450+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:25.645721+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:26.029590+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:27.446154+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:27.624055+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:38:27.625450+00:00", "trade", 11.695, 26.0]
["2026-10-02T19:38:28.203839+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:30.010913+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:30.825069+00:00", "trade", 11.7, 2.0]
["2026-10-02T19:38:30.877381+00:00", "trade", 11.7101, 10.0]
["2026-10-02T19:38:32.067913+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:32.880050+00:00", "trade", 11.7101, 2.0]
["2026-10-02T19:38:33.058934+00:00", "trade", 11.703, 62.0]
["2026-10-02T19:38:34.221237+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:34.259102+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:34.950428+00:00", "trade", 11.695, 15.0]
["2026-10-02T19:38:35.689519+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:38:35.689520+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:35.689550+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:35.689575+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:35.690151+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:35.690793+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:35.993874+00:00", "trade", 11.7096, 100.0]
["2026-10-02T19:38:36.450683+00:00", "trade", 11.7096, 100.0]
["2026-10-02T19:38:37.753789+00:00", "trade", 11.696, 14.0]
["2026-10-02T19:38:37.775148+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:38.000187+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:38:38.001106+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:38.009340+00:00", "trade", 11.695, 12.0]
["2026-10-02T19:38:38.377742+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:38:38.377833+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:38.377903+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:38.378665+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:40.178858+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:40.837547+00:00", "trade", 11.7, 3.0]
["2026-10-02T19:38:40.838714+00:00", "trade", 11.695, 15.0]
["2026-10-02T19:38:41.656734+00:00", "trade", 11.706, 6.0]
["2026-10-02T19:38:41.877647+00:00", "trade", 11.695, 52.0]
["2026-10-02T19:38:41.877743+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:38:42.090737+00:00", "trade", 11.6966, 10.0]
["2026-10-02T19:38:42.448328+00:00", "trade", 11.695, 14.0]
["2026-10-02T19:38:42.848662+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:44.691276+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:44.954483+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:45.065282+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:45.366121+00:00", "trade", 11.7096, 4.0]
["2026-10-02T19:38:45.398160+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:45.398626+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:45.726590+00:00", "trade", 11.695, 221.0]
["2026-10-02T19:38:45.727615+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:45.728048+00:00", "trade", 11.695, 28.0]
["2026-10-02T19:38:45.728502+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:45.996026+00:00", "trade", 11.7, 4.0]
["2026-10-02T19:38:45.996621+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:45.996626+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:46.121423+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:47.673089+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:48.367784+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:48.919739+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:50.378969+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:38:50.379882+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:50.600061+00:00", "trade", 11.7, 16.0]
["2026-10-02T19:38:51.191065+00:00", "trade", 11.6959, 33.0]
["2026-10-02T19:38:52.469651+00:00", "trade", 11.6959, 2.0]
["2026-10-02T19:38:53.421733+00:00", "trade", 11.6963, 30.0]
["2026-10-02T19:38:53.463804+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:38:55.007005+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:38:56.149886+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:56.151881+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:56.225701+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:57.329858+00:00", "trade", 11.7088, 400.0]
["2026-10-02T19:38:57.739986+00:00", "trade", 11.7094, 10.0]
["2026-10-02T19:38:57.796819+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:57.881152+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:38:57.882421+00:00", "trade", 11.695, 2.0]
["2026-10-02T19:38:58.056542+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:38:58.181219+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:00.006402+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:00.010928+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:00.140918+00:00", "trade", 11.7088, 366.0]
["2026-10-02T19:39:00.141245+00:00", "trade", 11.7088, 221.0]
["2026-10-02T19:39:00.142301+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:00.149055+00:00", "trade", 11.695, 3000.0]
["2026-10-02T19:39:00.151476+00:00", "trade", 11.695, 121.0]
["2026-10-02T19:39:00.154784+00:00", "trade", 11.7083, 3.0]
["2026-10-02T19:39:00.157331+00:00", "trade", 11.695, 14.0]
["2026-10-02T19:39:00.275744+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:00.471104+00:00", "trade", 11.7132, 900.0]
["2026-10-02T19:39:01.515026+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:02.150220+00:00", "trade", 11.695, 15.0]
["2026-10-02T19:39:03.286705+00:00", "trade", 11.7043, 6.0]
["2026-10-02T19:39:03.288124+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:03.366335+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:04.290393+00:00", "trade", 11.7, 28.0]
["2026-10-02T19:39:04.290421+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:04.290457+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:04.290487+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:04.291048+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:04.291288+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:04.291329+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:04.291409+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:04.291678+00:00", "trade", 11.6953, 40.0]
["2026-10-02T19:39:04.409685+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:04.997305+00:00", "trade", 11.6956, 10.0]
["2026-10-02T19:39:05.535058+00:00", "trade", 11.7, 17.0]
["2026-10-02T19:39:05.629871+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:39:05.630523+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:05.718393+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:06.084244+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:39:06.270706+00:00", "trade", 11.7038, 17.0]
["2026-10-02T19:39:06.714876+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:06.720163+00:00", "trade", 11.7, 6.0]
["2026-10-02T19:39:06.720675+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:06.724478+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:39:08.183871+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:08.304543+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:09.170355+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:09.971433+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:39:09.972456+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:10.260031+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:10.493043+00:00", "trade", 11.7075, 100.0]
["2026-10-02T19:39:10.716797+00:00", "trade", 11.7076, 65.0]
["2026-10-02T19:39:10.863844+00:00", "trade", 11.7, 2.0]
["2026-10-02T19:39:11.791329+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:39:12.084752+00:00", "trade", 11.7081, 4.0]
["2026-10-02T19:39:12.092736+00:00", "trade", 11.6952, 26.0]
["2026-10-02T19:39:12.151370+00:00", "trade", 11.7142, 103.0]
["2026-10-02T19:39:12.831281+00:00", "trade", 11.7142, 100.0]
["2026-10-02T19:39:14.103440+00:00", "trade", 11.6954, 558.0]
["2026-10-02T19:39:14.810589+00:00", "trade", 11.695, 8.0]
["2026-10-02T19:39:15.265898+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:39:15.437324+00:00", "trade", 11.7, 17.0]
["2026-10-02T19:39:15.439180+00:00", "trade", 11.695, 7.0]
["2026-10-02T19:39:15.745998+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:15.855187+00:00", "trade", 11.7, 2.0]
["2026-10-02T19:39:15.855188+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:19.805000+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:39:19.805182+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:19.809411+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:39:20.316130+00:00", "trade", 11.695, 134.0]
["2026-10-02T19:39:20.430219+00:00", "trade", 11.7072, 100.0]
["2026-10-02T19:39:20.558628+00:00", "trade", 11.695, 34.0]
["2026-10-02T19:39:20.883639+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:39:20.883672+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:39:20.884283+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:20.884323+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:20.884603+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:22.403631+00:00", "trade", 11.695, 15.0]
["2026-10-02T19:39:23.231283+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:23.341796+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:23.456875+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:23.620172+00:00", "trade", 11.7078, 10.0]
["2026-10-02T19:39:24.128375+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:24.248606+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:24.982414+00:00", "trade", 11.695, 14.0]
["2026-10-02T19:39:24.989147+00:00", "trade", 11.695, 427.0]
["2026-10-02T19:39:25.552031+00:00", "trade", 11.7142, 100.0]
["2026-10-02T19:39:25.553680+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:25.715690+00:00", "trade", 11.7076, 1.0]
["2026-10-02T19:39:27.972151+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:39:28.304813+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:29.608622+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:39:29.608624+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:29.609280+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:29.609280+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:29.621874+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:39:29.734278+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:29.946708+00:00", "trade", 11.7014, 7.0]
["2026-10-02T19:39:30.010962+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:30.431812+00:00", "trade", 11.7, 17.0]
["2026-10-02T19:39:30.945712+00:00", "trade", 11.7014, 1.0]
["2026-10-02T19:39:30.947353+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:31.197802+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:39:33.703707+00:00", "trade", 11.7, 4.0]
["2026-10-02T19:39:34.221787+00:00", "trade", 11.7075, 100.0]
["2026-10-02T19:39:34.292741+00:00", "trade", 11.6962, 18.0]
["2026-10-02T19:39:35.835867+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:35.879377+00:00", "trade", 11.7075, 6.0]
["2026-10-02T19:39:37.035932+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:39:37.035960+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:37.036411+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:39.106963+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:39.212114+00:00", "trade", 11.6956, 47.0]
["2026-10-02T19:39:39.217201+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:39.452436+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:40.126932+00:00", "trade", 11.7142, 1100.0]
["2026-10-02T19:39:40.286899+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:40.413871+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:40.784474+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:40.785015+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:40.882070+00:00", "trade", 11.6928, 31.0]
["2026-10-02T19:39:41.767372+00:00", "trade", 11.6954, 30.0]
["2026-10-02T19:39:41.767987+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:41.769510+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:41.894468+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:42.038837+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:42.039674+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:42.094723+00:00", "trade", 11.6959, 11.0]
["2026-10-02T19:39:43.024474+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:43.386076+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:43.386131+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:43.387153+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:43.790489+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:43.876822+00:00", "trade", 11.7073, 2.0]
["2026-10-02T19:39:43.990385+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:44.311821+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:44.719516+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:39:47.485402+00:00", "trade", 11.7038, 94.0]
["2026-10-02T19:39:47.759977+00:00", "trade", 11.6954, 9.0]
["2026-10-02T19:39:47.885111+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:39:47.885172+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:47.885202+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:47.886140+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:48.088762+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:48.293670+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:48.498563+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:48.763214+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:39:49.311869+00:00", "trade", 11.707, 10.0]
["2026-10-02T19:39:49.576108+00:00", "trade", 11.6959, 3.0]
["2026-10-02T19:39:49.590960+00:00", "trade", 11.6954, 70.0]
["2026-10-02T19:39:49.623396+00:00", "trade", 11.7, 3.0]
["2026-10-02T19:39:50.020895+00:00", "trade", 11.695, 86.0]
["2026-10-02T19:39:50.022801+00:00", "trade", 11.695, 15.0]
["2026-10-02T19:39:50.052966+00:00", "trade", 11.695, 9.0]
["2026-10-02T19:39:50.623542+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:39:51.199916+00:00", "trade", 11.6954, 34.0]
["2026-10-02T19:39:52.014719+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:39:52.028705+00:00", "trade", 11.6956, 6.0]
["2026-10-02T19:39:52.995391+00:00", "trade", 11.695, 396.0]
["2026-10-02T19:39:53.996484+00:00", "trade", 11.7, 17.0]
["2026-10-02T19:39:54.207831+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:39:54.234014+00:00", "trade", 11.6956, 16.0]
["2026-10-02T19:39:55.070908+00:00", "trade", 11.7136, 1600.0]
["2026-10-02T19:39:55.416548+00:00", "trade", 11.695, 17.0]
["2026-10-02T19:39:55.433932+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:39:55.433932+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:39:55.433935+00:00", "trade", 11.695, 240.0]
["2026-10-02T19:39:55.433948+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:39:55.434080+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:39:55.434080+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:39:55.434525+00:00", "trade", 11.695, 137.0]
["2026-10-02T19:39:55.434591+00:00", "trade", 11.695, 1081.0]
["2026-10-02T19:39:55.436789+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:39:55.461785+00:00", "trade", 11.695, 118.0]
["2026-10-02T19:39:55.467817+00:00", "trade", 11.695, 900.0]
["2026-10-02T19:39:55.467973+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:39:55.469098+00:00", "trade", 11.695, 44.0]
["2026-10-02T19:39:55.668046+00:00", "trade", 11.695, 2.0]
["2026-10-02T19:39:56.074296+00:00", "trade", 11.7058, 3.0]
["2026-10-02T19:39:57.590994+00:00", "trade", 11.6955, 200.0]
["2026-10-02T19:39:57.596230+00:00", "trade", 11.6955, 100.0]
["2026-10-02T19:39:58.586254+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:39:58.615902+00:00", "trade", 11.695, 3.0]
["2026-10-02T19:40:00.010996+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:00.709255+00:00", "trade", 11.695, 17.0]
["2026-10-02T19:40:00.779300+00:00", "trade", 11.695, 2.0]
["2026-10-02T19:40:00.842797+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:01.185201+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:40:01.233312+00:00", "trade", 11.6952, 360.0]
["2026-10-02T19:40:01.748833+00:00", "trade", 11.695, 3.0]
["2026-10-02T19:40:03.146644+00:00", "trade", 11.695, 410.0]
["2026-10-02T19:40:03.163920+00:00", "trade", 11.695, 24.0]
["2026-10-02T19:40:03.194834+00:00", "trade", 11.695, 497.0]
["2026-10-02T19:40:03.305724+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:03.305779+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:08.526287+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:40:10.614076+00:00", "trade", 11.7053, 3.0]
["2026-10-02T19:40:12.096725+00:00", "trade", 11.6951, 36.0]
["2026-10-02T19:40:12.555684+00:00", "trade", 11.7053, 10.0]
["2026-10-02T19:40:14.250476+00:00", "trade", 11.711, 200.0]
["2026-10-02T19:40:14.255964+00:00", "trade", 11.711, 100.0]
["2026-10-02T19:40:14.258475+00:00", "trade", 11.711, 100.0]
["2026-10-02T19:40:15.773965+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:40:15.775120+00:00", "trade", 11.695, 14.0]
["2026-10-02T19:40:15.775267+00:00", "trade", 11.695, 19.0]
["2026-10-02T19:40:15.775294+00:00", "trade", 11.695, 39.0]
["2026-10-02T19:40:16.224829+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:40:16.458705+00:00", "trade", 11.6953, 7.0]
["2026-10-02T19:40:18.252595+00:00", "trade", 11.6951, 10.0]
["2026-10-02T19:40:20.422089+00:00", "trade", 11.7, 3.0]
["2026-10-02T19:40:20.890866+00:00", "trade", 11.6952, 100.0]
["2026-10-02T19:40:21.230610+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:40:21.790880+00:00", "trade", 11.6951, 562.0]
["2026-10-02T19:40:22.007793+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:40:23.116621+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:40:24.066187+00:00", "trade", 11.705, 4.0]
["2026-10-02T19:40:25.470733+00:00", "trade", 11.6953, 18.0]
["2026-10-02T19:40:25.511628+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:40:27.223016+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:40:27.624707+00:00", "trade", 11.6953, 1.0]
["2026-10-02T19:40:29.537476+00:00", "trade", 11.7095, 300.0]
["2026-10-02T19:40:29.569382+00:00", "trade", 11.7, 3.0]
["2026-10-02T19:40:30.011036+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:30.385959+00:00", "trade", 11.7, 17.0]
["2026-10-02T19:40:30.713253+00:00", "trade", 11.7, 4.0]
["2026-10-02T19:40:30.714411+00:00", "trade", 11.69, 3.0]
["2026-10-02T19:40:32.146323+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:40:32.146876+00:00", "trade", 11.695, 16.0]
["2026-10-02T19:40:33.191754+00:00", "trade", 11.7, 3.0]
["2026-10-02T19:40:34.005161+00:00", "trade", 11.6952, 45.0]
["2026-10-02T19:40:35.340781+00:00", "trade", 11.7048, 10.0]
["2026-10-02T19:40:35.515909+00:00", "trade", 11.7091, 100.0]
["2026-10-02T19:40:35.518618+00:00", "trade", 11.7091, 100.0]
["2026-10-02T19:40:35.521680+00:00", "trade", 11.7091, 300.0]
["2026-10-02T19:40:35.534752+00:00", "trade", 11.7091, 400.0]
["2026-10-02T19:40:35.535434+00:00", "trade", 11.7091, 100.0]
["2026-10-02T19:40:36.245525+00:00", "trade", 11.7, 23.0]
["2026-10-02T19:40:36.260305+00:00", "trade", 11.7, 31.0]
["2026-10-02T19:40:36.307310+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:40:38.747105+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:38.747120+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:38.747129+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:38.747139+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:40:38.747661+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:38.747677+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:40:38.747751+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:38.747791+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:38.747801+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:38.748217+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:38.748297+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:38.748393+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:40:38.748924+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:38.748974+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:38.772077+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:40:38.778759+00:00", "trade", 11.7, 150.0]
["2026-10-02T19:40:38.871977+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:38.976386+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:38.976976+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:40:39.320575+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:40:39.405554+00:00", "trade", 11.6956, 79.0]
["2026-10-02T19:40:39.928367+00:00", "trade", 11.7044, 3.0]
["2026-10-02T19:40:40.618565+00:00", "trade", 11.7, 2.0]
["2026-10-02T19:40:41.657705+00:00", "trade", 11.6955, 8.0]
["2026-10-02T19:40:42.098736+00:00", "trade", 11.6973, 10.0]
["2026-10-02T19:40:44.453850+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:40:45.242123+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:40:45.637039+00:00", "trade", 11.7, 17.0]
["2026-10-02T19:40:48.259718+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:48.999634+00:00", "trade", 11.69, 22.0]
["2026-10-02T19:40:49.000716+00:00", "trade", 11.695, 12.0]
["2026-10-02T19:40:49.001280+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:49.001961+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:49.198654+00:00", "trade", 11.695, 191.0]
["2026-10-02T19:40:49.198705+00:00", "trade", 11.695, 109.0]
["2026-10-02T19:40:49.297094+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:49.297976+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:49.830069+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:50.804896+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:50.804948+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:40:50.805036+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:51.208632+00:00", "trade", 11.6956, 34.0]
["2026-10-02T19:40:51.904931+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:52.208018+00:00", "trade", 11.692, 1.0]
["2026-10-02T19:40:53.944119+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:40:54.319413+00:00", "trade", 11.7031, 2.0]
["2026-10-02T19:40:54.500099+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:40:54.500213+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:54.500228+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:54.500231+00:00", "trade", 11.7, 6.0]
["2026-10-02T19:40:54.500233+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:54.500824+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:54.500859+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:54.501225+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:54.514942+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:40:54.515688+00:00", "trade", 11.7, 139.0]
["2026-10-02T19:40:54.588987+00:00", "trade", 11.7031, 10.0]
["2026-10-02T19:40:54.600411+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:55.472738+00:00", "trade", 11.6978, 20.0]
["2026-10-02T19:40:55.771296+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:40:56.039008+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:57.548890+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:40:57.549336+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:00.011069+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:00.481204+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:00.482131+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:00.484387+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:00.484432+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:00.598599+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:00.599265+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:00.600533+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:00.602369+00:00", "trade", 11.703, 20.0]
["2026-10-02T19:41:01.342611+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:01.518630+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:01.625224+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:01.754938+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:01.755384+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:01.789648+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:41:01.789706+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:01.790388+00:00", "trade", 11.7, 11.0]
["2026-10-02T19:41:01.791203+00:00", "trade", 11.695, 150.0]
["2026-10-02T19:41:02.661397+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:03.119241+00:00", "trade", 11.695, 137.0]
["2026-10-02T19:41:03.119241+00:00", "trade", 11.695, 13.0]
["2026-10-02T19:41:03.119869+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:03.120145+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:03.122236+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:41:03.151252+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:41:04.075798+00:00", "trade", 11.7027, 1.0]
["2026-10-02T19:41:04.125032+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:41:04.379744+00:00", "trade", 11.695, 9.0]
["2026-10-02T19:41:04.730140+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:05.332618+00:00", "trade", 11.7026, 100.0]
["2026-10-02T19:41:06.270706+00:00", "trade", 11.6958, 11.0]
["2026-10-02T19:41:06.395452+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:06.396609+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:07.689669+00:00", "trade", 11.7014, 400.0]
["2026-10-02T19:41:07.858644+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:41:09.056079+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:09.056084+00:00", "trade", 11.7, 30.0]
["2026-10-02T19:41:09.056145+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:41:09.057117+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:09.145427+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:09.851539+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:11.478300+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:41:11.613180+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:41:12.052599+00:00", "trade", 11.695, 21.0]
["2026-10-02T19:41:12.100729+00:00", "trade", 11.6968, 13.0]
["2026-10-02T19:41:13.995685+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:13.999023+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:14.000001+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:14.427439+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:15.001727+00:00", "trade", 11.7025, 100.0]
["2026-10-02T19:41:15.306662+00:00", "trade", 11.695, 11.0]
["2026-10-02T19:41:15.355484+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:15.461281+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:15.504576+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:41:15.574197+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:41:15.574676+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:15.805944+00:00", "trade", 11.7025, 10.0]
["2026-10-02T19:41:15.855731+00:00", "trade", 11.6958, 1.0]
["2026-10-02T19:41:16.056673+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:41:16.056755+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:16.056790+00:00", "trade", 11.7, 4.0]
["2026-10-02T19:41:16.056793+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:41:16.056796+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:41:16.056829+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:41:16.056851+00:00", "trade", 11.7, 8.0]
["2026-10-02T19:41:16.056854+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:41:16.056854+00:00", "trade", 11.7, 171.0]
["2026-10-02T19:41:16.056859+00:00", "trade", 11.7, 197.0]
["2026-10-02T19:41:16.056865+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:41:16.056868+00:00", "trade", 11.7, 495.0]
["2026-10-02T19:41:16.056871+00:00", "trade", 11.7, 600.0]
["2026-10-02T19:41:16.056871+00:00", "trade", 11.7, 108.0]
["2026-10-02T19:41:16.056877+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:41:16.056877+00:00", "trade", 11.7, 78.0]
["2026-10-02T19:41:16.056882+00:00", "trade", 11.7, 16.0]
["2026-10-02T19:41:16.056882+00:00", "trade", 11.7, 1100.0]
["2026-10-02T19:41:16.056885+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:41:16.056887+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:41:16.056887+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:41:16.056892+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:41:16.056892+00:00", "trade", 11.7, 3.0]
["2026-10-02T19:41:16.056892+00:00", "trade", 11.7, 1200.0]
["2026-10-02T19:41:16.056895+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:41:16.056895+00:00", "trade", 11.7, 1000.0]
["2026-10-02T19:41:16.056900+00:00", "trade", 11.7, 121.0]
["2026-10-02T19:41:16.056900+00:00", "trade", 11.7, 172.0]
["2026-10-02T19:41:16.056901+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:41:16.056905+00:00", "trade", 11.7, 91.0]
["2026-10-02T19:41:16.056905+00:00", "trade", 11.7, 4200.0]
["2026-10-02T19:41:16.056905+00:00", "trade", 11.7, 51.0]
["2026-10-02T19:41:16.056905+00:00", "trade", 11.7, 600.0]
["2026-10-02T19:41:16.056935+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:41:16.056935+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:41:16.056935+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:41:16.056935+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:41:16.056945+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:41:16.057030+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:41:16.057055+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:41:16.057094+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:41:16.057094+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:41:16.057116+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:41:16.057133+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:41:16.057133+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:41:16.057156+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:41:16.057361+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:41:16.057412+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:41:16.057431+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:41:16.057472+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:16.057473+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:41:16.057552+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:16.057632+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:16.057872+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:16.057953+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:16.057978+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:16.057988+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:16.058153+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:16.058209+00:00", "trade", 11.6992, 46.0]
["2026-10-02T19:41:16.058243+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:16.058273+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:16.058275+00:00", "trade", 11.6999, 40.0]
["2026-10-02T19:41:16.058339+00:00", "trade", 11.7, 65.0]
["2026-10-02T19:41:16.058594+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:16.059000+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:41:16.060764+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:16.060849+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:16.061307+00:00", "trade", 11.705, 609.0]
["2026-10-02T19:41:16.061310+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:41:16.061316+00:00", "trade", 11.705, 500.0]
["2026-10-02T19:41:16.061316+00:00", "trade", 11.7, 1500.0]
["2026-10-02T19:41:16.061316+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:16.061320+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:41:16.061320+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:41:16.061325+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:41:16.061325+00:00", "trade", 11.7, 600.0]
["2026-10-02T19:41:16.061325+00:00", "trade", 11.7, 191.0]
["2026-10-02T19:41:16.062233+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:16.062273+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:16.062313+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:16.062582+00:00", "trade", 11.7005, 42.0]
["2026-10-02T19:41:16.062645+00:00", "trade", 11.7014, 41.0]
["2026-10-02T19:41:16.064844+00:00", "trade", 11.705, 600.0]
["2026-10-02T19:41:16.067703+00:00", "trade", 11.705, 9.0]
["2026-10-02T19:41:16.067710+00:00", "trade", 11.705, 500.0]
["2026-10-02T19:41:16.067710+00:00", "trade", 11.7, 709.0]
["2026-10-02T19:41:16.067715+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:41:16.067715+00:00", "trade", 11.7, 600.0]
["2026-10-02T19:41:16.067715+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:41:16.067719+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:41:16.067719+00:00", "trade", 11.7, 1382.0]
["2026-10-02T19:41:16.067787+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:41:16.067799+00:00", "trade", 11.705, 609.0]
["2026-10-02T19:41:16.067799+00:00", "trade", 11.7, 1209.0]
["2026-10-02T19:41:16.067856+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:41:16.068082+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:16.068087+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:16.068638+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:16.068638+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:16.068678+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:16.068678+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:16.068678+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:16.068798+00:00", "trade", 11.705, 13.0]
["2026-10-02T19:41:16.068798+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:41:16.068798+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:16.068800+00:00", "trade", 11.705, 8.0]
["2026-10-02T19:41:16.068834+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:16.069041+00:00", "trade", 11.7011, 47.0]
["2026-10-02T19:41:16.069113+00:00", "trade", 11.701, 51.0]
["2026-10-02T19:41:16.069114+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:16.069600+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:16.070076+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:16.070202+00:00", "trade", 11.705, 600.0]
["2026-10-02T19:41:16.070322+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:41:16.070593+00:00", "trade", 11.705, 1600.0]
["2026-10-02T19:41:16.071871+00:00", "trade", 11.7035, 42.0]
["2026-10-02T19:41:16.073774+00:00", "trade", 11.705, 9.0]
["2026-10-02T19:41:16.073778+00:00", "trade", 11.705, 500.0]
["2026-10-02T19:41:16.073778+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:41:16.073780+00:00", "trade", 11.7, 91.0]
["2026-10-02T19:41:16.074718+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:16.082641+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:16.082681+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:16.082742+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:16.082802+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:16.083479+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:16.088811+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:16.089003+00:00", "trade", 11.705, 500.0]
["2026-10-02T19:41:16.089721+00:00", "trade", 11.705, 500.0]
["2026-10-02T19:41:16.092873+00:00", "trade", 11.705, 500.0]
["2026-10-02T19:41:16.094154+00:00", "trade", 11.7038, 41.0]
["2026-10-02T19:41:16.095763+00:00", "trade", 11.705, 500.0]
["2026-10-02T19:41:16.098370+00:00", "trade", 11.705, 600.0]
["2026-10-02T19:41:16.110630+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:41:16.110679+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:41:16.110681+00:00", "trade", 11.71, 21.0]
["2026-10-02T19:41:16.110684+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:41:16.110698+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:16.110711+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:41:16.110970+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:41:16.110997+00:00", "trade", 11.71, 12.0]
["2026-10-02T19:41:16.111570+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:16.111570+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:16.111611+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:16.111611+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:16.111615+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:16.111615+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:16.111651+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:16.111691+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:16.121023+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:16.121073+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:16.133693+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:16.133708+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:16.157470+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:16.157525+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:16.177292+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:16.178234+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:16.182146+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:41:16.182150+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:41:16.182207+00:00", "trade", 11.71, 2.0]
["2026-10-02T19:41:16.182210+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:41:16.182214+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:41:16.182214+00:00", "trade", 11.71, 47.0]
["2026-10-02T19:41:16.182214+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:41:16.182219+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:41:16.182219+00:00", "trade", 11.71, 900.0]
["2026-10-02T19:41:16.182223+00:00", "trade", 11.71, 800.0]
["2026-10-02T19:41:16.182223+00:00", "trade", 11.71, 1382.0]
["2026-10-02T19:41:16.182228+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:41:16.182228+00:00", "trade", 11.71, 900.0]
["2026-10-02T19:41:16.182228+00:00", "trade", 11.71, 800.0]
["2026-10-02T19:41:16.182228+00:00", "trade", 11.71, 1100.0]
["2026-10-02T19:41:16.182232+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:41:16.182232+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:41:16.182234+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:41:16.182234+00:00", "trade", 11.71, 600.0]
["2026-10-02T19:41:16.182252+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:41:16.182299+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:41:16.182349+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:41:16.182349+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:41:16.182354+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:41:16.182359+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:41:16.182359+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:41:16.182408+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:41:16.182408+00:00", "trade", 11.71, 10.0]
["2026-10-02T19:41:16.182410+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:41:16.182414+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:41:16.182414+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:41:16.182441+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:41:16.182454+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:41:16.182456+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:41:16.182459+00:00", "trade", 11.71, 39.0]
["2026-10-02T19:41:16.182459+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:41:16.182462+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:41:16.182462+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:41:16.182466+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:41:16.182468+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:41:16.182469+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:41:16.182480+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:41:16.182483+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:41:16.182496+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:41:16.182499+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:41:16.182499+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:41:16.182504+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:41:16.182504+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:41:16.182504+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:41:16.182595+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:41:16.182645+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:41:16.182670+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:41:16.182676+00:00", "trade", 11.71, 281.0]
["2026-10-02T19:41:16.182695+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:41:16.182720+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:41:16.182755+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:41:16.183061+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:41:16.183073+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:41:16.183076+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:41:16.183156+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:41:16.183316+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:41:16.183396+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:41:16.183432+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:41:16.183472+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:41:16.183497+00:00", "trade", 11.7054, 40.0]
["2026-10-02T19:41:16.183560+00:00", "trade", 11.7088, 44.0]
["2026-10-02T19:41:16.183592+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:41:16.183620+00:00", "trade", 11.71, 46.0]
["2026-10-02T19:41:16.183632+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:41:16.184033+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:41:16.184233+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:41:16.186454+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:41:16.188073+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:41:16.193676+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:41:16.193977+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:41:16.198719+00:00", "trade", 11.715, 4.0]
["2026-10-02T19:41:16.259057+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:41:16.282826+00:00", "trade", 11.715, 21.0]
["2026-10-02T19:41:16.282888+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:41:16.286322+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:41:16.286367+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:41:16.345889+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:41:16.348911+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:41:16.361155+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:41:16.363766+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:41:16.426305+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:41:16.490112+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:41:16.542352+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:41:16.984790+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:41:17.031812+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:41:17.182286+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:41:18.233660+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:41:18.274049+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:41:18.274633+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:41:18.275333+00:00", "trade", 11.7103, 40.0]
["2026-10-02T19:41:18.676203+00:00", "trade", 11.703, 1.0]
["2026-10-02T19:41:18.853403+00:00", "trade", 11.715, 300.0]
["2026-10-02T19:41:18.854344+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:41:20.736417+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:41:20.736555+00:00", "trade", 11.72, 152.0]
["2026-10-02T19:41:20.736594+00:00", "trade", 11.72, 48.0]
["2026-10-02T19:41:20.737058+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:41:20.737063+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:41:20.773339+00:00", "trade", 11.72, 5.0]
["2026-10-02T19:41:20.855702+00:00", "trade", 11.72, 6.0]
["2026-10-02T19:41:20.857179+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:41:20.857205+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:41:20.857208+00:00", "trade", 11.72, 28.0]
["2026-10-02T19:41:20.857268+00:00", "trade", 11.72, 10.0]
["2026-10-02T19:41:20.857295+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:41:20.857320+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:41:20.857350+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:41:20.857690+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:41:20.857731+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:41:20.857732+00:00", "trade", 11.72, 64.0]
["2026-10-02T19:41:20.857732+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:41:20.857735+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:41:20.857750+00:00", "trade", 11.72, 10.0]
["2026-10-02T19:41:20.857751+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:41:20.857756+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:41:20.857766+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:41:20.857796+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:41:20.857801+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:41:20.857804+00:00", "trade", 11.72, 4.0]
["2026-10-02T19:41:20.857804+00:00", "trade", 11.72, 600.0]
["2026-10-02T19:41:20.857821+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:41:20.857856+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:41:20.857936+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:41:20.857946+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:41:20.857966+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:41:20.857976+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:20.857996+00:00", "trade", 11.72, 10.0]
["2026-10-02T19:41:20.857996+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:20.857999+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:41:20.858032+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:20.858036+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:20.858056+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:20.858071+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:41:20.858071+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:20.858116+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:20.858116+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:20.858137+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:20.858157+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:20.858312+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:20.858354+00:00", "trade", 11.72, 10.0]
["2026-10-02T19:41:20.858357+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:20.858424+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:41:20.858426+00:00", "trade", 11.725, 71.0]
["2026-10-02T19:41:20.858593+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:20.858853+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:20.858873+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:20.858953+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:20.859034+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:20.859277+00:00", "trade", 11.7133, 40.0]
["2026-10-02T19:41:20.859916+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:20.860059+00:00", "trade", 11.725, 200.0]
["2026-10-02T19:41:20.860504+00:00", "trade", 11.725, 91.0]
["2026-10-02T19:41:20.860600+00:00", "trade", 11.73, 609.0]
["2026-10-02T19:41:20.861114+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:20.861115+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:41:20.861154+00:00", "trade", 11.725, 200.0]
["2026-10-02T19:41:20.861169+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:20.861635+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:20.861715+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:20.861755+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:20.861765+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:20.861961+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:20.862472+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:20.864275+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:41:20.867313+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:20.889370+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:41:20.889761+00:00", "trade", 11.725, 500.0]
["2026-10-02T19:41:20.916701+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:20.934909+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:20.934959+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:20.960601+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:21.035437+00:00", "trade", 11.725, 3.0]
["2026-10-02T19:41:21.101050+00:00", "trade", 11.725, 164.0]
["2026-10-02T19:41:21.130024+00:00", "trade", 11.7203, 34.0]
["2026-10-02T19:41:21.140619+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:21.159900+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:21.184439+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:21.291365+00:00", "trade", 11.7071, 100.0]
["2026-10-02T19:41:21.423273+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:21.857783+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:22.131142+00:00", "trade", 11.725, 2.0]
["2026-10-02T19:41:22.749186+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:23.830478+00:00", "trade", 11.7031, 100.0]
["2026-10-02T19:41:24.462662+00:00", "trade", 11.725, 9.0]
["2026-10-02T19:41:24.735258+00:00", "trade", 11.705, 10.0]
["2026-10-02T19:41:25.665397+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:27.463648+00:00", "trade", 11.725, 2.0]
["2026-10-02T19:41:27.642523+00:00", "trade", 11.725, 2.0]
["2026-10-02T19:41:29.130004+00:00", "trade", 11.707, 12.0]
["2026-10-02T19:41:30.011099+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:30.366432+00:00", "trade", 11.725, 17.0]
["2026-10-02T19:41:30.891977+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:31.537190+00:00", "trade", 11.7051, 567.0]
["2026-10-02T19:41:33.092579+00:00", "trade", 11.707, 100.0]
["2026-10-02T19:41:33.105732+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:41:33.105765+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:41:33.105792+00:00", "trade", 11.73, 98.0]
["2026-10-02T19:41:33.105800+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:33.106559+00:00", "trade", 11.73, 60.0]
["2026-10-02T19:41:33.106610+00:00", "trade", 11.73, 79.0]
["2026-10-02T19:41:33.106679+00:00", "trade", 11.73, 21.0]
["2026-10-02T19:41:33.106788+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:33.106843+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:33.107695+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:33.107735+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:33.316337+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:33.316408+00:00", "trade", 11.72, 138.0]
["2026-10-02T19:41:33.317409+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:34.021552+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:41:34.564567+00:00", "trade", 11.7041, 3.0]
["2026-10-02T19:41:36.492119+00:00", "trade", 11.7054, 14.0]
["2026-10-02T19:41:37.099694+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:38.342945+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:38.484051+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:38.990651+00:00", "trade", 11.704, 10.0]
["2026-10-02T19:41:40.008457+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:40.365422+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:41.559183+00:00", "trade", 11.704, 386.0]
["2026-10-02T19:41:42.197017+00:00", "trade", 11.7054, 65.0]
["2026-10-02T19:41:42.256421+00:00", "trade", 11.725, 500.0]
["2026-10-02T19:41:42.257723+00:00", "trade", 11.725, 18.0]
["2026-10-02T19:41:42.274073+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:41:42.274112+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:41:42.274115+00:00", "trade", 11.725, 300.0]
["2026-10-02T19:41:42.281831+00:00", "trade", 11.725, 300.0]
["2026-10-02T19:41:42.281909+00:00", "trade", 11.725, 500.0]
["2026-10-02T19:41:42.281942+00:00", "trade", 11.725, 200.0]
["2026-10-02T19:41:42.282000+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:41:42.282039+00:00", "trade", 11.725, 400.0]
["2026-10-02T19:41:42.282180+00:00", "trade", 11.725, 500.0]
["2026-10-02T19:41:42.282391+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:41:42.282634+00:00", "trade", 11.725, 500.0]
["2026-10-02T19:41:42.283612+00:00", "trade", 11.725, 2000.0]
["2026-10-02T19:41:42.284484+00:00", "trade", 11.725, 500.0]
["2026-10-02T19:41:42.284887+00:00", "trade", 11.7254, 51.0]
["2026-10-02T19:41:42.284902+00:00", "trade", 11.725, 152.0]
["2026-10-02T19:41:42.294979+00:00", "trade", 11.725, 500.0]
["2026-10-02T19:41:42.419114+00:00", "trade", 11.705, 27.0]
["2026-10-02T19:41:42.782014+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:43.126943+00:00", "trade", 11.7079, 7.0]
["2026-10-02T19:41:43.532288+00:00", "trade", 11.725, 40.0]
["2026-10-02T19:41:43.659990+00:00", "trade", 11.7051, 48.0]
["2026-10-02T19:41:45.576684+00:00", "trade", 11.73, 6.0]
["2026-10-02T19:41:45.624488+00:00", "trade", 11.73, 11.0]
["2026-10-02T19:41:45.624554+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:45.772071+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:46.303863+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:46.886646+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:47.821272+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:48.220867+00:00", "trade", 11.7055, 1.0]
["2026-10-02T19:41:48.382609+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:48.797235+00:00", "trade", 11.725, 300.0]
["2026-10-02T19:41:48.797302+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:48.798239+00:00", "trade", 11.725, 17.0]
["2026-10-02T19:41:48.798522+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:41:48.798567+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:41:49.473182+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:49.576712+00:00", "trade", 11.7065, 17.0]
["2026-10-02T19:41:49.723411+00:00", "trade", 11.73, 5.0]
["2026-10-02T19:41:49.723413+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:49.723414+00:00", "trade", 11.73, 95.0]
["2026-10-02T19:41:49.723463+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:49.723493+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:49.723513+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:49.724375+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:49.724977+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:49.773317+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:49.773390+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:41:49.773948+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:49.853910+00:00", "trade", 11.725, 156.0]
["2026-10-02T19:41:49.853959+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:50.344573+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:50.723465+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:51.218521+00:00", "trade", 11.7083, 35.0]
["2026-10-02T19:41:53.203712+00:00", "trade", 11.725, 8.0]
["2026-10-02T19:41:53.203859+00:00", "trade", 11.725, 27.0]
["2026-10-02T19:41:53.212023+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:53.212024+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:41:53.212073+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:53.212128+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:53.212751+00:00", "trade", 11.73, 5.0]
["2026-10-02T19:41:53.212755+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:53.212756+00:00", "trade", 11.73, 95.0]
["2026-10-02T19:41:53.212830+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:53.212835+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:53.244214+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:53.245076+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:53.466363+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:53.671894+00:00", "trade", 11.7081, 4.0]
["2026-10-02T19:41:53.773040+00:00", "trade", 11.7081, 100.0]
["2026-10-02T19:41:54.199444+00:00", "trade", 11.7299, 1000.0]
["2026-10-02T19:41:54.212070+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:54.888762+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:54.889734+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:55.319630+00:00", "trade", 11.728, 1.0]
["2026-10-02T19:41:55.383728+00:00", "trade", 11.7087, 64.0]
["2026-10-02T19:41:55.669396+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:56.170609+00:00", "trade", 11.7071, 82.0]
["2026-10-02T19:41:56.632791+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:56.837714+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:57.042627+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:57.344727+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:41:58.677070+00:00", "trade", 11.706, 10.0]
["2026-10-02T19:41:59.371304+00:00", "trade", 11.7081, 700.0]
["2026-10-02T19:42:00.011123+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:01.731954+00:00", "trade", 11.7089, 1.0]
["2026-10-02T19:42:03.455284+00:00", "trade", 11.7059, 3.0]
["2026-10-02T19:42:04.391269+00:00", "trade", 11.7057, 14.0]
["2026-10-02T19:42:04.685198+00:00", "trade", 11.7083, 100.0]
["2026-10-02T19:42:05.545698+00:00", "trade", 11.7083, 1.0]
["2026-10-02T19:42:05.622946+00:00", "trade", 11.7083, 100.0]
["2026-10-02T19:42:06.612519+00:00", "trade", 11.7057, 500.0]
["2026-10-02T19:42:08.198602+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:42:08.198605+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:08.198650+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:08.198665+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:08.198705+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:08.199838+00:00", "trade", 11.725, 9.0]
["2026-10-02T19:42:08.232472+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:42:08.232535+00:00", "trade", 11.73, 27.0]
["2026-10-02T19:42:08.236772+00:00", "trade", 11.73, 104.0]
["2026-10-02T19:42:08.258610+00:00", "trade", 11.73, 11.0]
["2026-10-02T19:42:09.022377+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:09.022442+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:09.022493+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:09.022543+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:09.198652+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:09.198702+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:09.360092+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:09.896630+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:10.269092+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:10.637850+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:10.694740+00:00", "trade", 11.7299, 852.0]
["2026-10-02T19:42:10.930257+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:11.538426+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:11.695882+00:00", "trade", 11.725, 3.0]
["2026-10-02T19:42:12.256641+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:12.286738+00:00", "trade", 11.7277, 27.0]
["2026-10-02T19:42:12.589569+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:12.762092+00:00", "trade", 11.706, 100.0]
["2026-10-02T19:42:12.763002+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:12.834683+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:12.835164+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:13.123698+00:00", "trade", 11.7087, 7.0]
["2026-10-02T19:42:13.288920+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:13.288980+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:13.534166+00:00", "trade", 11.7062, 5.0]
["2026-10-02T19:42:14.842908+00:00", "trade", 11.7058, 2.0]
["2026-10-02T19:42:14.843303+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:14.972721+00:00", "trade", 11.7083, 500.0]
["2026-10-02T19:42:14.977093+00:00", "trade", 11.7083, 200.0]
["2026-10-02T19:42:14.979701+00:00", "trade", 11.7083, 100.0]
["2026-10-02T19:42:15.219474+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:42:15.219474+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:15.219519+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:15.219539+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:15.219574+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:15.314259+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:15.314290+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:15.314292+00:00", "trade", 11.725, 115.0]
["2026-10-02T19:42:15.315212+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:15.651278+00:00", "trade", 11.7063, 100.0]
["2026-10-02T19:42:16.219526+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:16.730456+00:00", "trade", 11.7097, 100.0]
["2026-10-02T19:42:16.964885+00:00", "trade", 11.7097, 216.0]
["2026-10-02T19:42:17.650239+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:18.649772+00:00", "trade", 11.7083, 1.0]
["2026-10-02T19:42:18.650998+00:00", "trade", 11.725, 8.0]
["2026-10-02T19:42:19.374762+00:00", "trade", 11.7059, 10.0]
["2026-10-02T19:42:20.720582+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:42:23.810147+00:00", "trade", 11.7064, 100.0]
["2026-10-02T19:42:24.263391+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:24.263393+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:42:24.263441+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:24.263451+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:24.263531+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:24.263576+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:24.264581+00:00", "trade", 11.725, 6.0]
["2026-10-02T19:42:24.291600+00:00", "trade", 11.7065, 100.0]
["2026-10-02T19:42:25.263443+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:25.835761+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:25.835805+00:00", "trade", 11.73, 3.0]
["2026-10-02T19:42:25.836393+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:27.128075+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:27.368928+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:27.368998+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:27.474899+00:00", "trade", 11.725, 40.0]
["2026-10-02T19:42:27.492088+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:42:27.496733+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:27.496854+00:00", "trade", 11.73, 242.0]
["2026-10-02T19:42:27.973528+00:00", "trade", 11.72, 15.0]
["2026-10-02T19:42:28.887432+00:00", "trade", 11.725, 110.0]
["2026-10-02T19:42:30.011137+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:30.022450+00:00", "trade", 11.706, 2.0]
["2026-10-02T19:42:30.400114+00:00", "trade", 11.73, 44.0]
["2026-10-02T19:42:30.405797+00:00", "trade", 11.73, 757.0]
["2026-10-02T19:42:30.405818+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:42:30.405821+00:00", "trade", 11.73, 12.0]
["2026-10-02T19:42:30.405821+00:00", "trade", 11.73, 12.0]
["2026-10-02T19:42:30.405824+00:00", "trade", 11.73, 75.0]
["2026-10-02T19:42:30.406398+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:30.602538+00:00", "trade", 11.73, 2.0]
["2026-10-02T19:42:30.662037+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:32.190320+00:00", "trade", 11.7085, 100.0]
["2026-10-02T19:42:33.310344+00:00", "trade", 11.725, 1.0]
["2026-10-02T19:42:35.031535+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:35.117787+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:42:35.117790+00:00", "trade", 11.725, 300.0]
["2026-10-02T19:42:35.117790+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:42:35.117794+00:00", "trade", 11.725, 162.0]
["2026-10-02T19:42:35.117794+00:00", "trade", 11.725, 447.0]
["2026-10-02T19:42:35.117799+00:00", "trade", 11.725, 200.0]
["2026-10-02T19:42:35.117799+00:00", "trade", 11.725, 115.0]
["2026-10-02T19:42:35.117856+00:00", "trade", 11.725, 400.0]
["2026-10-02T19:42:35.117901+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:42:35.117926+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:35.117981+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:35.118512+00:00", "trade", 11.72, 12.0]
["2026-10-02T19:42:35.118728+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:35.119269+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:35.123660+00:00", "trade", 11.725, 12.0]
["2026-10-02T19:42:35.597730+00:00", "trade", 11.73, 17.0]
["2026-10-02T19:42:35.598795+00:00", "trade", 11.72, 24.0]
["2026-10-02T19:42:35.598834+00:00", "trade", 11.725, 8.0]
["2026-10-02T19:42:35.892180+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:35.963263+00:00", "trade", 11.7263, 10.0]
["2026-10-02T19:42:36.246697+00:00", "trade", 11.71, 7.0]
["2026-10-02T19:42:36.599870+00:00", "trade", 11.725, 12.0]
["2026-10-02T19:42:36.958846+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:36.959608+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:38.130332+00:00", "trade", 11.7088, 100.0]
["2026-10-02T19:42:38.873346+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:39.223621+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:39.223623+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:42:39.223671+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:39.223681+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:39.223696+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:39.223706+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:39.224147+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:39.224149+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:42:39.224573+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:39.224573+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:39.224636+00:00", "trade", 11.725, 3.0]
["2026-10-02T19:42:39.229766+00:00", "trade", 11.725, 3.0]
["2026-10-02T19:42:40.225465+00:00", "trade", 11.725, 15.0]
["2026-10-02T19:42:40.226635+00:00", "trade", 11.725, 3.0]
["2026-10-02T19:42:40.231759+00:00", "trade", 11.73, 11.0]
["2026-10-02T19:42:40.232000+00:00", "trade", 11.73, 13.0]
["2026-10-02T19:42:40.408424+00:00", "trade", 11.7264, 571.0]
["2026-10-02T19:42:40.851262+00:00", "trade", 11.7064, 10.0]
["2026-10-02T19:42:40.895043+00:00", "trade", 11.7064, 1.0]
["2026-10-02T19:42:41.100150+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:42.288737+00:00", "trade", 11.727, 24.0]
["2026-10-02T19:42:43.356169+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:43.356230+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:43.863618+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:45.207845+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:45.689889+00:00", "trade", 11.7285, 1.0]
["2026-10-02T19:42:45.691089+00:00", "trade", 11.725, 4.0]
["2026-10-02T19:42:45.691393+00:00", "trade", 11.725, 26.0]
["2026-10-02T19:42:45.692003+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:45.692346+00:00", "trade", 11.725, 2.0]
["2026-10-02T19:42:46.878620+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:47.030669+00:00", "trade", 11.7277, 3.0]
["2026-10-02T19:42:47.247308+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:47.247368+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:47.459383+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:47.618066+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:47.618121+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:47.619028+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:48.460668+00:00", "trade", 11.707, 100.0]
["2026-10-02T19:42:48.510689+00:00", "trade", 11.7103, 34.0]
["2026-10-02T19:42:48.511910+00:00", "trade", 11.725, 3.0]
["2026-10-02T19:42:48.788168+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:49.032410+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:49.486121+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:49.788929+00:00", "trade", 11.7264, 64.0]
["2026-10-02T19:42:49.789972+00:00", "trade", 11.725, 3.0]
["2026-10-02T19:42:50.002816+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:50.003553+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:50.204447+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:50.204450+00:00", "trade", 11.73, 5.0]
["2026-10-02T19:42:50.204450+00:00", "trade", 11.73, 95.0]
["2026-10-02T19:42:50.204502+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:50.204527+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:50.204552+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:50.204557+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:50.205394+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:50.205511+00:00", "trade", 11.725, 4.0]
["2026-10-02T19:42:50.667676+00:00", "trade", 11.73, 2.0]
["2026-10-02T19:42:50.770738+00:00", "trade", 11.73, 17.0]
["2026-10-02T19:42:51.021018+00:00", "trade", 11.73, 12.0]
["2026-10-02T19:42:51.021021+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:42:51.021057+00:00", "trade", 11.73, 131.0]
["2026-10-02T19:42:51.021550+00:00", "trade", 11.725, 4.0]
["2026-10-02T19:42:51.026680+00:00", "trade", 11.72, 4.0]
["2026-10-02T19:42:51.148945+00:00", "trade", 11.725, 56.0]
["2026-10-02T19:42:51.227258+00:00", "trade", 11.7279, 10.0]
["2026-10-02T19:42:51.281998+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:51.750240+00:00", "trade", 11.7089, 100.0]
["2026-10-02T19:42:52.319216+00:00", "trade", 11.725, 400.0]
["2026-10-02T19:42:52.319835+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:52.319869+00:00", "trade", 11.725, 14.0]
["2026-10-02T19:42:53.475869+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:53.476796+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:53.570444+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:53.945703+00:00", "trade", 11.7107, 1.0]
["2026-10-02T19:42:54.603084+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:54.674960+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:54.674961+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:42:54.675011+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:54.675026+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:54.675076+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:54.675975+00:00", "trade", 11.72, 2.0]
["2026-10-02T19:42:54.741920+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:55.210345+00:00", "trade", 11.7089, 100.0]
["2026-10-02T19:42:55.675012+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:56.713505+00:00", "trade", 11.7072, 7.0]
["2026-10-02T19:42:56.717706+00:00", "trade", 11.7089, 5.0]
["2026-10-02T19:42:56.722620+00:00", "trade", 11.7071, 8.0]
["2026-10-02T19:42:56.726520+00:00", "trade", 11.7074, 7.0]
["2026-10-02T19:42:56.915391+00:00", "trade", 11.7072, 2.0]
["2026-10-02T19:42:58.177974+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:58.178541+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:58.650256+00:00", "trade", 11.725, 2800.0]
["2026-10-02T19:42:58.650335+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:42:58.650416+00:00", "trade", 11.725, 609.0]
["2026-10-02T19:42:58.650503+00:00", "trade", 11.725, 1491.0]
["2026-10-02T19:42:58.650936+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:42:59.792004+00:00", "trade", 11.709, 400.0]
["2026-10-02T19:43:00.011161+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:43:00.328656+00:00", "trade", 11.7084, 100.0]
["2026-10-02T19:43:00.491610+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:43:00.709051+00:00", "trade", 11.73, 5.0]
["2026-10-02T19:43:00.709051+00:00", "trade", 11.73, 95.0]
["2026-10-02T19:43:00.709054+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:43:00.709104+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:43:00.709124+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:43:01.137589+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:43:01.309704+00:00", "trade", 11.7119, 8.0]
["2026-10-02T19:43:01.380306+00:00", "trade", 11.709, 6.0]
["2026-10-02T19:43:01.387511+00:00", "trade", 11.7098, 5.0]
["2026-10-02T19:43:01.392299+00:00", "trade", 11.726, 2.0]
["2026-10-02T19:43:01.397531+00:00", "trade", 11.7101, 3.0]
["2026-10-02T19:43:01.655483+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:43:01.655483+00:00", "trade", 11.725, 29.0]
["2026-10-02T19:43:01.655608+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:43:01.709100+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:43:01.773998+00:00", "trade", 11.7085, 10.0]
["2026-10-02T19:43:01.798022+00:00", "trade", 11.725, 3.0]
["2026-10-02T19:43:02.344825+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:43:02.384264+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:43:02.833338+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:43:02.833355+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:43:02.833398+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:43:02.833975+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:43:02.833975+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:43:02.954607+00:00", "trade", 11.73, 96.0]
["2026-10-02T19:43:03.102866+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:43:03.872435+00:00", "trade", 11.7095, 100.0]
["2026-10-02T19:43:05.891529+00:00", "trade", 11.7095, 100.0]
["2026-10-02T19:43:06.156248+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:43:06.156313+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:43:06.270699+00:00", "trade", 11.7121, 13.0]
["2026-10-02T19:43:06.282439+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:43:06.282444+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:43:06.880046+00:00", "trade", 11.73, 69.0]
["2026-10-02T19:43:08.616382+00:00", "trade", 11.7285, 1.0]
["2026-10-02T19:43:08.617642+00:00", "trade", 11.725, 3.0]
["2026-10-02T19:43:08.617757+00:00", "trade", 11.725, 18.0]
["2026-10-02T19:43:08.747239+00:00", "trade", 11.73, 182.0]
["2026-10-02T19:43:08.748514+00:00", "trade", 11.7258, 41.0]
["2026-10-02T19:43:09.631582+00:00", "trade", 11.7098, 100.0]
["2026-10-02T19:43:10.410832+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:43:10.509767+00:00", "trade", 11.7265, 86.0]
["2026-10-02T19:43:10.742615+00:00", "trade", 11.73, 2.0]
["2026-10-02T19:43:11.755632+00:00", "trade", 11.7088, 1.0]
["2026-10-02T19:43:16.974729+00:00", "trade", 11.7095, 100.0]
["2026-10-02T19:43:18.207365+00:00", "trade", 11.73, 5.0]
["2026-10-02T19:43:18.207368+00:00", "trade", 11.73, 95.0]
["2026-10-02T19:43:18.207369+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:43:18.207424+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:43:18.207434+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:43:18.209920+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:43:19.207431+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:43:19.787154+00:00", "trade", 11.7297, 69.0]
["2026-10-02T19:43:19.790970+00:00", "trade", 11.725, 16.0]
["2026-10-02T19:43:19.793340+00:00", "trade", 11.725, 30.0]
["2026-10-02T19:43:19.793697+00:00", "trade", 11.725, 3.0]
["2026-10-02T19:43:19.801994+00:00", "trade", 11.725, 409.0]
["2026-10-02T19:43:19.951417+00:00", "trade", 11.7291, 181.0]
["2026-10-02T19:43:20.569735+00:00", "trade", 11.73, 9.0]
["2026-10-02T19:43:20.571440+00:00", "trade", 11.73, 8.0]
["2026-10-02T19:43:22.256709+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:43:22.256779+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:43:22.260323+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:43:22.260378+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:43:22.263465+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:43:22.263520+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:43:22.317985+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:43:23.313501+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:43:24.130697+00:00", "trade", 11.7261, 7.0]
["2026-10-02T19:43:24.678046+00:00", "trade", 11.7092, 10.0]
["2026-10-02T19:43:25.091781+00:00", "trade", 11.7096, 100.0]
["2026-10-02T19:43:25.531864+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:43:25.667030+00:00", "trade", 11.7092, 2.0]
["2026-10-02T19:43:26.363577+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:43:26.363637+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:43:26.490716+00:00", "trade", 11.7095, 48.0]
["2026-10-02T19:43:26.496068+00:00", "trade", 11.7095, 26.0]
["2026-10-02T19:43:26.499049+00:00", "trade", 11.7095, 24.0]
["2026-10-02T19:43:26.501325+00:00", "trade", 11.7095, 4.0]
["2026-10-02T19:43:26.503848+00:00", "trade", 11.7095, 50.0]
["2026-10-02T19:43:26.506672+00:00", "trade", 11.7095, 3.0]
["2026-10-02T19:43:26.507068+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:43:26.819314+00:00", "trade", 11.725, 42.0]
["2026-10-02T19:43:26.855259+00:00", "trade", 11.73, 63.0]
["2026-10-02T19:43:28.643144+00:00", "trade", 11.73, 129.0]
["2026-10-02T19:43:28.643147+00:00", "trade", 11.73, 92.0]
["2026-10-02T19:43:28.643153+00:00", "trade", 11.73, 431.0]
["2026-10-02T19:43:28.643183+00:00", "trade", 11.73, 5.0]
["2026-10-02T19:43:28.643187+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:43:28.643189+00:00", "trade", 11.73, 1300.0]
["2026-10-02T19:43:28.643189+00:00", "trade", 11.73, 122.0]
["2026-10-02T19:43:28.643192+00:00", "trade", 11.73, 171.0]
["2026-10-02T19:43:28.643196+00:00", "trade", 11.73, 516.0]
["2026-10-02T19:43:28.643196+00:00", "trade", 11.73, 200.0]
["2026-10-02T19:43:28.643198+00:00", "trade", 11.73, 4200.0]
["2026-10-02T19:43:28.643198+00:00", "trade", 11.73, 109.0]
["2026-10-02T19:43:28.643202+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:43:28.643322+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:43:28.643337+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:43:28.643352+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:43:28.643552+00:00", "quote", 11.73, 11.73]
["2026-10-02T19:43:28.643558+00:00", "quote", 11.73, 11.73]
["2026-10-02T19:43:28.643558+00:00", "quote", 11.73, 11.73]
["2026-10-02T19:43:28.643586+00:00", "trade", 11.73, 70.0]
["2026-10-02T19:43:28.643586+00:00", "trade", 11.73, 108.0]
["2026-10-02T19:43:28.643586+00:00", "trade", 11.73, 169.0]
["2026-10-02T19:43:28.643588+00:00", "quote", 11.73, 11.73]
["2026-10-02T19:43:28.643589+00:00", "trade", 11.73, 10.0]
["2026-10-02T19:43:28.643595+00:00", "trade", 11.73, 700.0]
["2026-10-02T19:43:28.643598+00:00", "trade", 11.73, 600.0]
["2026-10-02T19:43:28.643618+00:00", "quote", 11.73, 11.73]
["2026-10-02T19:43:28.643688+00:00", "quote", 11.73, 11.73]
["2026-10-02T19:43:28.643693+00:00", "quote", 11.73, 11.73]
["2026-10-02T19:43:28.643703+00:00", "quote", 11.73, 11.73]
["2026-10-02T19:43:28.643778+00:00", "quote", 11.73, 11.73]
["2026-10-02T19:43:28.643783+00:00", "quote", 11.73, 11.73]
["2026-10-02T19:43:28.643783+00:00", "quote", 11.73, 11.73]
["2026-10-02T19:43:28.643785+00:00", "trade", 11.73, 200.0]
["2026-10-02T19:43:28.643788+00:00", "trade", 11.73, 900.0]
["2026-10-02T19:43:28.643788+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:28.643790+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:43:28.643790+00:00", "trade", 11.73, 172.0]
["2026-10-02T19:43:28.643907+00:00", "trade", 11.725, 2.0]
["2026-10-02T19:43:28.644139+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:28.644142+00:00", "trade", 11.73, 4.0]
["2026-10-02T19:43:28.644194+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:28.644518+00:00", "trade", 11.7296, 50.0]
["2026-10-02T19:43:28.644525+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:28.644640+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:28.644670+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:28.644685+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:28.644921+00:00", "trade", 11.73, 37.0]
["2026-10-02T19:43:28.645649+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:43:28.645874+00:00", "trade", 11.735, 200.0]
["2026-10-02T19:43:28.645901+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:43:28.646204+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:28.647481+00:00", "trade", 11.735, 609.0]
["2026-10-02T19:43:28.647484+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:43:28.647486+00:00", "trade", 11.73, 991.0]
["2026-10-02T19:43:28.647532+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:28.647557+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:28.647763+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:28.648394+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:28.648394+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:28.649953+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:28.661530+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:28.661971+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:28.689484+00:00", "trade", 11.735, 131.0]
["2026-10-02T19:43:28.691745+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:43:28.746618+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:28.776451+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:43:28.776454+00:00", "trade", 11.735, 153.0]
["2026-10-02T19:43:28.776459+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:28.777968+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:28.851086+00:00", "trade", 11.7328, 69.0]
["2026-10-02T19:43:28.988456+00:00", "trade", 11.7301, 181.0]
["2026-10-02T19:43:29.132041+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:29.368720+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:29.647534+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:29.659631+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:43:30.011195+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:30.590594+00:00", "trade", 11.735, 3.0]
["2026-10-02T19:43:30.836012+00:00", "trade", 11.7385, 1.0]
["2026-10-02T19:43:31.010581+00:00", "trade", 11.735, 1.0]
["2026-10-02T19:43:31.058987+00:00", "trade", 11.7278, 100.0]
["2026-10-02T19:43:32.069595+00:00", "trade", 11.7302, 2.0]
["2026-10-02T19:43:32.233907+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:43:33.582036+00:00", "trade", 11.735, 97.0]
["2026-10-02T19:43:33.881249+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:34.974226+00:00", "trade", 11.7131, 85.0]
["2026-10-02T19:43:38.169460+00:00", "trade", 11.7122, 1.0]
["2026-10-02T19:43:39.471832+00:00", "trade", 11.7134, 100.0]
["2026-10-02T19:43:39.473524+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:40.566205+00:00", "trade", 11.735, 17.0]
["2026-10-02T19:43:41.293436+00:00", "trade", 11.735, 200.0]
["2026-10-02T19:43:41.294720+00:00", "trade", 11.7316, 40.0]
["2026-10-02T19:43:41.344083+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:43:41.351447+00:00", "trade", 11.735, 58.0]
["2026-10-02T19:43:41.351510+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:43:41.351571+00:00", "trade", 11.735, 67.0]
["2026-10-02T19:43:41.352094+00:00", "trade", 11.735, 200.0]
["2026-10-02T19:43:41.352133+00:00", "trade", 11.735, 250.0]
["2026-10-02T19:43:41.352142+00:00", "trade", 11.735, 76.0]
["2026-10-02T19:43:41.352199+00:00", "trade", 11.735, 149.0]
["2026-10-02T19:43:41.352455+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:43:41.352554+00:00", "trade", 11.735, 225.0]
["2026-10-02T19:43:41.352572+00:00", "trade", 11.735, 550.0]
["2026-10-02T19:43:41.352614+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:43:41.352617+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:43:41.352800+00:00", "trade", 11.735, 225.0]
["2026-10-02T19:43:41.352855+00:00", "trade", 11.735, 225.0]
["2026-10-02T19:43:41.353098+00:00", "trade", 11.735, 1114.0]
["2026-10-02T19:43:41.353134+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:43:41.353877+00:00", "trade", 11.735, 225.0]
["2026-10-02T19:43:41.354385+00:00", "trade", 11.735, 125.0]
["2026-10-02T19:43:41.357531+00:00", "trade", 11.735, 1218.0]
["2026-10-02T19:43:41.358240+00:00", "trade", 11.735, 225.0]
["2026-10-02T19:43:41.452707+00:00", "trade", 11.7301, 1.0]
["2026-10-02T19:43:41.840280+00:00", "trade", 11.7301, 54.0]
["2026-10-02T19:43:43.295698+00:00", "trade", 11.7295, 1.0]
["2026-10-02T19:43:43.338178+00:00", "trade", 11.73, 10.0]
["2026-10-02T19:43:43.350958+00:00", "trade", 11.7136, 9.0]
["2026-10-02T19:43:44.258240+00:00", "trade", 11.735, 200.0]
["2026-10-02T19:43:44.319146+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:44.320500+00:00", "trade", 11.735, 200.0]
["2026-10-02T19:43:44.320524+00:00", "trade", 11.735, 300.0]
["2026-10-02T19:43:44.321003+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:43:44.321370+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:43:44.321430+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:43:44.321511+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:43:44.321571+00:00", "trade", 11.735, 200.0]
["2026-10-02T19:43:44.322705+00:00", "trade", 11.735, 40.0]
["2026-10-02T19:43:44.327041+00:00", "trade", 11.735, 225.0]
["2026-10-02T19:43:44.327838+00:00", "trade", 11.735, 225.0]
["2026-10-02T19:43:44.328057+00:00", "trade", 11.735, 1218.0]
["2026-10-02T19:43:44.328115+00:00", "trade", 11.735, 225.0]
["2026-10-02T19:43:44.328274+00:00", "trade", 11.735, 225.0]
["2026-10-02T19:43:44.328500+00:00", "trade", 11.735, 225.0]
["2026-10-02T19:43:44.328785+00:00", "trade", 11.735, 1218.0]
["2026-10-02T19:43:44.328857+00:00", "trade", 11.735, 609.0]
["2026-10-02T19:43:44.329083+00:00", "trade", 11.735, 225.0]
["2026-10-02T19:43:44.329143+00:00", "trade", 11.735, 225.0]
["2026-10-02T19:43:44.330172+00:00", "trade", 11.735, 609.0]
["2026-10-02T19:43:44.334526+00:00", "trade", 11.735, 225.0]
["2026-10-02T19:43:45.704526+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:45.704665+00:00", "trade", 11.735, 200.0]
["2026-10-02T19:43:45.704665+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:43:45.704671+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:43:45.704674+00:00", "trade", 11.73, 609.0]
["2026-10-02T19:43:45.704674+00:00", "trade", 11.73, 1100.0]
["2026-10-02T19:43:45.704678+00:00", "trade", 11.73, 200.0]
["2026-10-02T19:43:45.704681+00:00", "trade", 11.73, 300.0]
["2026-10-02T19:43:45.704681+00:00", "trade", 11.73, 600.0]
["2026-10-02T19:43:45.704686+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:43:45.704686+00:00", "trade", 11.73, 130.0]
["2026-10-02T19:43:45.704689+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:43:45.704689+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:43:45.704689+00:00", "trade", 11.73, 146.0]
["2026-10-02T19:43:45.704692+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:43:45.704692+00:00", "trade", 11.73, 500.0]
["2026-10-02T19:43:45.704727+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:45.704787+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:45.704791+00:00", "trade", 11.73, 400.0]
["2026-10-02T19:43:45.704797+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:43:45.704857+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:45.704857+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:45.704866+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:43:45.704952+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:45.704952+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:45.704957+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:45.704957+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:45.705022+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:45.705042+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:45.705042+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:45.705095+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:43:45.705100+00:00", "trade", 11.73, 36.0]
["2026-10-02T19:43:45.705100+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:43:45.705104+00:00", "trade", 11.73, 64.0]
["2026-10-02T19:43:45.705104+00:00", "trade", 11.73, 29.0]
["2026-10-02T19:43:45.705106+00:00", "trade", 11.73, 101.0]
["2026-10-02T19:43:45.705176+00:00", "trade", 11.73, 300.0]
["2026-10-02T19:43:45.705203+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:45.705287+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:43:45.705287+00:00", "trade", 11.735, 200.0]
["2026-10-02T19:43:45.705293+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:43:45.705293+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:43:45.705296+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:43:45.705299+00:00", "trade", 11.73, 400.0]
["2026-10-02T19:43:45.705303+00:00", "trade", 11.73, 300.0]
["2026-10-02T19:43:45.705308+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:43:45.705308+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:43:45.705308+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:45.705344+00:00", "trade", 11.735, 30.0]
["2026-10-02T19:43:45.705383+00:00", "trade", 11.735, 70.0]
["2026-10-02T19:43:45.705393+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:45.705413+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:45.705468+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:45.705507+00:00", "trade", 11.73, 99.0]
["2026-10-02T19:43:45.705513+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:43:45.705513+00:00", "trade", 11.73, 300.0]
["2026-10-02T19:43:45.705521+00:00", "trade", 11.73, 45.0]
["2026-10-02T19:43:45.705524+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:43:45.705528+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:43:45.705530+00:00", "trade", 11.73, 55.0]
["2026-10-02T19:43:45.705546+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:43:45.705589+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:45.705599+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:45.705618+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:43:45.705633+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:43:45.705634+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:45.705663+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:43:45.705669+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:43:45.705709+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:45.705714+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:45.705723+00:00", "trade", 11.735, 400.0]
["2026-10-02T19:43:45.705749+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:45.705754+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:45.705779+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:45.705795+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:43:45.705832+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:43:45.705832+00:00", "trade", 11.735, 200.0]
["2026-10-02T19:43:45.705869+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:45.705909+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:45.705937+00:00", "trade", 11.73, 300.0]
["2026-10-02T19:43:45.705940+00:00", "trade", 11.73, 30.0]
["2026-10-02T19:43:45.705943+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:43:45.705948+00:00", "trade", 11.735, 482.0]
["2026-10-02T19:43:45.705950+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:45.705967+00:00", "trade", 11.7345, 41.0]
["2026-10-02T19:43:45.705974+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:45.706102+00:00", "trade", 11.73, 16.0]
["2026-10-02T19:43:45.706270+00:00", "trade", 11.73, 300.0]
["2026-10-02T19:43:45.706270+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:43:45.706270+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:45.706309+00:00", "trade", 11.73, 400.0]
["2026-10-02T19:43:45.706350+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:45.706803+00:00", "trade", 11.7305, 40.0]
["2026-10-02T19:43:45.707268+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:45.711100+00:00", "trade", 11.735, 225.0]
["2026-10-02T19:43:45.712306+00:00", "trade", 11.735, 600.0]
["2026-10-02T19:43:45.713118+00:00", "trade", 11.73, 1100.0]
["2026-10-02T19:43:45.713242+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:45.713698+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:45.714754+00:00", "trade", 11.735, 2.0]
["2026-10-02T19:43:45.726349+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:43:45.726352+00:00", "trade", 11.73, 37.0]
["2026-10-02T19:43:45.727276+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:45.727276+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:45.727276+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:45.727402+00:00", "trade", 11.735, 1218.0]
["2026-10-02T19:43:45.728680+00:00", "trade", 11.7327, 40.0]
["2026-10-02T19:43:45.728754+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:45.733858+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:43:45.733861+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:43:45.739322+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:43:45.741247+00:00", "trade", 11.735, 500.0]
["2026-10-02T19:43:45.743162+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:43:45.756830+00:00", "trade", 11.735, 500.0]
["2026-10-02T19:43:45.758164+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:45.758481+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:43:45.759357+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:45.759557+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:45.767244+00:00", "trade", 11.735, 500.0]
["2026-10-02T19:43:45.767974+00:00", "trade", 11.735, 428.0]
["2026-10-02T19:43:45.768031+00:00", "trade", 11.735, 72.0]
["2026-10-02T19:43:45.778899+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:43:45.782781+00:00", "trade", 11.735, 28.0]
["2026-10-02T19:43:45.783254+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:45.784216+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:45.795815+00:00", "trade", 11.735, 1000.0]
["2026-10-02T19:43:45.797057+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:45.797177+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:45.809486+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:45.809571+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:45.810383+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:45.833948+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:43:46.022438+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:46.032132+00:00", "trade", 11.7304, 3242.0]
["2026-10-02T19:43:46.033214+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:46.033936+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:46.052701+00:00", "trade", 11.735, 100.0]
["2026-10-02T19:43:46.053623+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:46.115440+00:00", "trade", 11.73, 15.0]
["2026-10-02T19:43:46.115443+00:00", "trade", 11.73, 200.0]
["2026-10-02T19:43:46.115446+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:43:46.115446+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:43:46.115449+00:00", "trade", 11.73, 19.0]
["2026-10-02T19:43:46.115452+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:43:46.115455+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:43:46.115461+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:43:46.115461+00:00", "trade", 11.73, 300.0]
["2026-10-02T19:43:46.115465+00:00", "trade", 11.73, 400.0]
["2026-10-02T19:43:46.115465+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:43:46.115465+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:46.115470+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:43:46.115470+00:00", "trade", 11.73, 200.0]
["2026-10-02T19:43:46.115470+00:00", "trade", 11.73, 1600.0]
["2026-10-02T19:43:46.115474+00:00", "trade", 11.73, 400.0]
["2026-10-02T19:43:46.115474+00:00", "trade", 11.73, 200.0]
["2026-10-02T19:43:46.115476+00:00", "trade", 11.73, 900.0]
["2026-10-02T19:43:46.115476+00:00", "trade", 11.73, 136.0]
["2026-10-02T19:43:46.115540+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:46.115590+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:46.115596+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:46.115596+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:46.115601+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:46.115615+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:46.115625+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:46.115630+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:46.115696+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:46.115726+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:43:46.115731+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:46.115735+00:00", "trade", 11.73, 300.0]
["2026-10-02T19:43:46.115735+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:43:46.115736+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:46.115741+00:00", "trade", 11.73, 16.0]
["2026-10-02T19:43:46.115744+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:43:46.115747+00:00", "trade", 11.73, 16.0]
["2026-10-02T19:43:46.115747+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:43:46.115753+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:43:46.115776+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:46.115901+00:00", "trade", 11.73, 300.0]
["2026-10-02T19:43:46.115901+00:00", "trade", 11.73, 200.0]
["2026-10-02T19:43:46.115909+00:00", "trade", 11.73, 200.0]
["2026-10-02T19:43:46.115962+00:00", "quote", 11.73, 11.74]
["2026-10-02T19:43:46.115996+00:00", "quote", 11.73, 11.73]
["2026-10-02T19:43:46.116012+00:00", "quote", 11.73, 11.73]
["2026-10-02T19:43:46.116027+00:00", "quote", 11.73, 11.73]
["2026-10-02T19:43:46.116051+00:00", "quote", 11.73, 11.73]
["2026-10-02T19:43:46.116182+00:00", "quote", 11.73, 11.73]
["2026-10-02T19:43:46.116217+00:00", "quote", 11.73, 11.73]
["2026-10-02T19:43:46.116252+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:43:46.116291+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:43:46.116303+00:00", "trade", 11.73, 400.0]
["2026-10-02T19:43:46.116312+00:00", "quote", 11.73, 11.73]
["2026-10-02T19:43:46.116321+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:43:46.116336+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:43:46.116357+00:00", "quote", 11.73, 11.73]
["2026-10-02T19:43:46.116363+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:43:46.116366+00:00", "trade", 11.73, 300.0]
["2026-10-02T19:43:46.116402+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:43:46.116412+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:43:46.116477+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:43:46.116523+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:43:46.116593+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:43:46.116603+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:43:46.116603+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:43:46.116658+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:43:46.116811+00:00", "trade", 11.7326, 44.0]
["2026-10-02T19:43:46.116869+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:43:46.116913+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:43:46.117134+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:43:46.117503+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:43:46.117555+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:43:46.117822+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:43:46.117879+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:43:46.117939+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:43:46.118516+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:43:46.119715+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:43:46.119765+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:43:46.119775+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:43:46.120983+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:43:46.121132+00:00", "trade", 11.73, 25.0]
["2026-10-02T19:43:46.123655+00:00", "trade", 11.73, 300.0]
["2026-10-02T19:43:46.127955+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:43:46.145156+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:43:46.195746+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:43:46.382575+00:00", "trade", 11.7301, 5.0]
["2026-10-02T19:43:46.706513+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:43:46.706518+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:43:46.727919+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:43:47.116525+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:43:47.117366+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:43:47.465842+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:43:48.031066+00:00", "trade", 11.7163, 100.0]
["2026-10-02T19:43:48.465447+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:43:49.405914+00:00", "trade", 11.725, 200.0]
["2026-10-02T19:43:49.408830+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:43:49.409271+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:43:49.450065+00:00", "trade", 11.7309, 100.0]
["2026-10-02T19:43:50.396160+00:00", "trade", 11.7182, 43.0]
["2026-10-02T19:43:50.485651+00:00", "trade", 11.7163, 300.0]
["2026-10-02T19:43:50.746934+00:00", "trade", 11.725, 75.0]
["2026-10-02T19:43:51.061381+00:00", "trade", 11.7312, 574.0]
["2026-10-02T19:43:51.235935+00:00", "trade", 11.7312, 10.0]
["2026-10-02T19:43:51.589669+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:43:52.395644+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:43:52.396120+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:43:55.074067+00:00", "trade", 11.725, 20.0]
["2026-10-02T19:43:55.407035+00:00", "trade", 11.725, 3.0]
["2026-10-02T19:43:55.508061+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:43:55.776302+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:43:56.709565+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:43:56.710046+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:43:56.732541+00:00", "trade", 11.7313, 2.0]
["2026-10-02T19:43:56.735323+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:43:57.329740+00:00", "trade", 11.7163, 140.0]
["2026-10-02T19:43:58.541082+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:43:58.771410+00:00", "trade", 11.728, 1.0]
["2026-10-02T19:43:59.618113+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:00.011239+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:01.261788+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:01.406088+00:00", "trade", 11.7319, 2.0]
["2026-10-02T19:44:01.564562+00:00", "trade", 11.7319, 900.0]
["2026-10-02T19:44:02.065071+00:00", "trade", 11.731, 79.0]
["2026-10-02T19:44:03.363464+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:03.364085+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:03.364406+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:03.364722+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:04.325105+00:00", "trade", 11.7188, 1.0]
["2026-10-02T19:44:04.337003+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:04.337148+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:04.337404+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:04.337479+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:04.389897+00:00", "trade", 11.7163, 100.0]
["2026-10-02T19:44:04.395544+00:00", "trade", 11.7163, 100.0]
["2026-10-02T19:44:04.726850+00:00", "trade", 11.7188, 10.0]
["2026-10-02T19:44:05.063965+00:00", "trade", 11.732, 5.0]
["2026-10-02T19:44:05.082684+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:05.317363+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:05.501005+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:05.731545+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:06.057160+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:06.819692+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:07.408324+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:08.369954+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:08.723240+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:44:10.210270+00:00", "trade", 11.7163, 41.0]
["2026-10-02T19:44:10.499857+00:00", "trade", 11.73, 2.0]
["2026-10-02T19:44:10.729164+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:10.739844+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:13.958753+00:00", "trade", 11.725, 500.0]
["2026-10-02T19:44:13.959862+00:00", "trade", 11.725, 27.0]
["2026-10-02T19:44:14.095267+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:14.156783+00:00", "trade", 11.73, 5.0]
["2026-10-02T19:44:14.522053+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:14.524905+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:14.839163+00:00", "trade", 11.7189, 3.0]
["2026-10-02T19:44:15.027954+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:15.221298+00:00", "trade", 11.73, 200.0]
["2026-10-02T19:44:15.222261+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:15.222346+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:15.228261+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:15.229358+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:15.240094+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:15.254433+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:15.254483+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:15.750601+00:00", "trade", 11.7319, 11.0]
["2026-10-02T19:44:16.118741+00:00", "trade", 11.7293, 37.0]
["2026-10-02T19:44:16.212931+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:16.212991+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:16.213943+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:17.351583+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:17.351714+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:17.807443+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:44:17.808607+00:00", "trade", 11.72, 2.0]
["2026-10-02T19:44:17.811073+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:17.811133+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:17.817436+00:00", "trade", 11.73, 10.0]
["2026-10-02T19:44:17.860062+00:00", "trade", 11.73, 76.0]
["2026-10-02T19:44:17.860064+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:18.495972+00:00", "trade", 11.7319, 96.0]
["2026-10-02T19:44:20.393321+00:00", "trade", 11.7163, 200.0]
["2026-10-02T19:44:20.470558+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:20.471645+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:20.471720+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:20.804598+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:21.409424+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:21.409484+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:22.330400+00:00", "trade", 11.725, 825.0]
["2026-10-02T19:44:22.330824+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:22.330869+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:22.330889+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:22.330939+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:22.331413+00:00", "trade", 11.725, 14.0]
["2026-10-02T19:44:22.503214+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:22.503279+00:00", "trade", 11.725, 200.0]
["2026-10-02T19:44:23.113787+00:00", "trade", 11.725, 13.0]
["2026-10-02T19:44:23.150536+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:24.988221+00:00", "trade", 11.7192, 10.0]
["2026-10-02T19:44:25.078479+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:25.089254+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:25.552421+00:00", "trade", 11.73, 2.0]
["2026-10-02T19:44:25.554136+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:25.555525+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:25.560557+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:25.560617+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:25.563534+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:26.720159+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:28.269874+00:00", "trade", 11.725, 5.0]
["2026-10-02T19:44:28.272719+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:44:28.315670+00:00", "trade", 11.73, 5.0]
["2026-10-02T19:44:28.699168+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:44:28.699168+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:28.699218+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:28.699243+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:28.699293+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:28.700205+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:28.700240+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:29.151761+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:29.636143+00:00", "trade", 11.7193, 2.0]
["2026-10-02T19:44:29.699215+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:29.699596+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:29.699661+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:30.011289+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:30.059884+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:30.370639+00:00", "trade", 11.7164, 2.0]
["2026-10-02T19:44:30.708037+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:44:30.953102+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:30.957612+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:30.957673+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:31.284451+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:31.423417+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:44:31.423417+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:31.423467+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:31.423487+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:31.423492+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:31.424369+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:32.084782+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:32.423469+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:32.423554+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:32.559280+00:00", "trade", 11.7308, 118.0]
["2026-10-02T19:44:33.311702+00:00", "trade", 11.7308, 1.0]
["2026-10-02T19:44:35.625088+00:00", "trade", 11.73, 1.0]
["2026-10-02T19:44:36.199774+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:36.205142+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:38.018566+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:38.074169+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:38.124950+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:38.247993+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:38.248077+00:00", "trade", 11.725, 64.0]
["2026-10-02T19:44:38.248735+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:38.249206+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:38.253523+00:00", "trade", 11.725, 57.0]
["2026-10-02T19:44:38.253583+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:44:38.253902+00:00", "trade", 11.725, 400.0]
["2026-10-02T19:44:38.254864+00:00", "trade", 11.725, 25.0]
["2026-10-02T19:44:38.255863+00:00", "trade", 11.725, 600.0]
["2026-10-02T19:44:38.259109+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:38.259132+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:44:38.259132+00:00", "trade", 11.72, 300.0]
["2026-10-02T19:44:38.259134+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:44:38.259138+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:44:38.259140+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:44:38.259143+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:44:38.259154+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:38.259160+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:38.259230+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:38.259245+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:38.259250+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:38.260016+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:38.260147+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:38.260177+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:38.260177+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:38.260227+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:38.260442+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:38.261350+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:38.261360+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:38.261390+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:38.261816+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:38.660921+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:38.661258+00:00", "trade", 11.725, 200.0]
["2026-10-02T19:44:38.837538+00:00", "trade", 11.725, 200.0]
["2026-10-02T19:44:39.031825+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:39.031906+00:00", "trade", 11.725, 5.0]
["2026-10-02T19:44:39.031906+00:00", "trade", 11.725, 5.0]
["2026-10-02T19:44:39.032231+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:44:39.032405+00:00", "trade", 11.72, 6.0]
["2026-10-02T19:44:39.032822+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:39.032998+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:39.033008+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:39.033108+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:39.033228+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:39.033258+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:39.033263+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:39.033389+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:39.034085+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:39.034411+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:39.041625+00:00", "trade", 11.72, 644.0]
["2026-10-02T19:44:39.042992+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:39.303768+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:39.659996+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:39.660051+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:39.660382+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:39.727670+00:00", "trade", 11.7315, 14.0]
["2026-10-02T19:44:40.043065+00:00", "trade", 11.725, 1.0]
["2026-10-02T19:44:40.045191+00:00", "trade", 11.725, 1.0]
["2026-10-02T19:44:40.525613+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:40.525683+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:41.224167+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:41.226907+00:00", "trade", 11.725, 20.0]
["2026-10-02T19:44:41.512500+00:00", "trade", 11.7215, 85.0]
["2026-10-02T19:44:41.550384+00:00", "trade", 11.7165, 1.0]
["2026-10-02T19:44:41.669516+00:00", "trade", 11.731, 49.0]
["2026-10-02T19:44:42.288366+00:00", "trade", 11.725, 5.0]
["2026-10-02T19:44:42.641945+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:44:42.641949+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:44:42.641954+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:42.641955+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:44:42.641955+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:44:42.641957+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:44:42.641960+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:44:42.641960+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:44:42.641965+00:00", "trade", 11.72, 150.0]
["2026-10-02T19:44:42.641965+00:00", "trade", 11.72, 142.0]
["2026-10-02T19:44:42.641966+00:00", "trade", 11.72, 408.0]
["2026-10-02T19:44:42.641966+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:44:42.641969+00:00", "trade", 11.72, 500.0]
["2026-10-02T19:44:42.642038+00:00", "trade", 11.72, 1192.0]
["2026-10-02T19:44:42.642080+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:44:42.642084+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:44:42.642084+00:00", "trade", 11.72, 260.0]
["2026-10-02T19:44:42.642090+00:00", "trade", 11.72, 20.0]
["2026-10-02T19:44:42.642090+00:00", "trade", 11.72, 3.0]
["2026-10-02T19:44:42.642090+00:00", "trade", 11.72, 34.0]
["2026-10-02T19:44:42.642090+00:00", "trade", 11.72, 1.0]
["2026-10-02T19:44:42.642125+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:42.642220+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:42.642348+00:00", "trade", 11.72, 65.0]
["2026-10-02T19:44:42.642351+00:00", "trade", 11.72, 400.0]
["2026-10-02T19:44:42.642355+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:44:42.642358+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:44:42.642363+00:00", "trade", 11.72, 1.0]
["2026-10-02T19:44:42.642363+00:00", "trade", 11.72, 40.0]
["2026-10-02T19:44:42.642363+00:00", "trade", 11.72, 1.0]
["2026-10-02T19:44:42.642363+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:44:42.642363+00:00", "trade", 11.72, 5.0]
["2026-10-02T19:44:42.642363+00:00", "trade", 11.72, 20.0]
["2026-10-02T19:44:42.642363+00:00", "trade", 11.72, 20.0]
["2026-10-02T19:44:42.642369+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:44:42.642369+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:44:42.642369+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:44:42.642395+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:42.642510+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:44:42.642523+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:44:42.642523+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:44:42.642525+00:00", "trade", 11.72, 120.0]
["2026-10-02T19:44:42.642532+00:00", "trade", 11.72, 20.0]
["2026-10-02T19:44:42.642539+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:44:42.642539+00:00", "trade", 11.72, 3.0]
["2026-10-02T19:44:42.642539+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:44:42.642541+00:00", "trade", 11.72, 42.0]
["2026-10-02T19:44:42.642547+00:00", "trade", 11.72, 2.0]
["2026-10-02T19:44:42.642562+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:44:42.642596+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:44:42.642671+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:44:42.642691+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:44:42.642691+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:44:42.642696+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:44:42.642696+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:44:42.642696+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:44:42.642696+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:44:42.642700+00:00", "trade", 11.72, 20.0]
["2026-10-02T19:44:42.642701+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:44:42.642721+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:44:42.642721+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:44:42.642761+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:44:42.642801+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:44:42.642876+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:44:42.642916+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:44:42.642931+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:44:42.642935+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:44:42.642936+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:44:42.642936+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:44:42.643012+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:44:42.643047+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:44:42.643052+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:44:42.643151+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:44:42.643252+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:44:42.643252+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:44:42.643298+00:00", "trade", 11.7225, 40.0]
["2026-10-02T19:44:42.643308+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:44:42.643364+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:44:42.643453+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:44:42.643453+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:44:42.644240+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:44:42.645412+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:44:42.645718+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:44:42.646385+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:44:42.651106+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:44:42.652900+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:44:42.658066+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:44:42.665867+00:00", "trade", 11.72, 125.0]
["2026-10-02T19:44:42.671715+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:44:42.742824+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:44:43.055788+00:00", "trade", 11.715, 6.0]
["2026-10-02T19:44:43.643009+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:44:43.645094+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:44:43.645169+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:44:43.677414+00:00", "trade", 11.714, 85.0]
["2026-10-02T19:44:43.895794+00:00", "trade", 11.7195, 2.0]
["2026-10-02T19:44:44.735756+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:44:45.003168+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:44:45.008267+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:44:45.008270+00:00", "trade", 11.715, 165.0]
["2026-10-02T19:44:45.044717+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:44:45.740836+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:44:45.904894+00:00", "trade", 11.7283, 600.0]
["2026-10-02T19:44:46.167257+00:00", "trade", 11.7195, 10.0]
["2026-10-02T19:44:48.003365+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:44:48.008276+00:00", "trade", 11.715, 2.0]
["2026-10-02T19:44:48.353814+00:00", "trade", 11.715, 6.0]
["2026-10-02T19:44:48.414870+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:44:48.414874+00:00", "trade", 11.72, 13.0]
["2026-10-02T19:44:48.414875+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:44:48.415567+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:44:49.720630+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:44:51.014487+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:44:51.018028+00:00", "trade", 11.715, 6.0]
["2026-10-02T19:44:51.037973+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:44:51.038038+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:44:51.038038+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:44:51.220909+00:00", "trade", 11.7294, 26.0]
["2026-10-02T19:44:51.244699+00:00", "trade", 11.7215, 36.0]
["2026-10-02T19:44:52.900785+00:00", "trade", 11.7166, 100.0]
["2026-10-02T19:44:53.327637+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:44:53.327642+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:44:53.327682+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:44:53.327742+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:44:53.327805+00:00", "trade", 11.72, 97.0]
["2026-10-02T19:44:53.328669+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:44:53.328732+00:00", "trade", 11.715, 52.0]
["2026-10-02T19:44:53.604817+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:44:53.604877+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:44:53.644803+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:44:53.646030+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:44:53.767695+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:44:54.326514+00:00", "trade", 11.715, 6.0]
["2026-10-02T19:44:55.055102+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:44:55.171604+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:44:55.558775+00:00", "trade", 11.715, 2.0]
["2026-10-02T19:44:56.009888+00:00", "trade", 11.7214, 628.0]
["2026-10-02T19:44:56.338394+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:44:56.714701+00:00", "trade", 11.7295, 26.0]
["2026-10-02T19:44:56.720255+00:00", "trade", 11.72, 28.0]
["2026-10-02T19:44:56.734819+00:00", "trade", 11.7296, 2.0]
["2026-10-02T19:44:58.125508+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:44:58.561806+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:44:58.619763+00:00", "trade", 11.7203, 1.0]
["2026-10-02T19:45:00.011327+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:00.435122+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:00.508715+00:00", "trade", 11.72, 1.0]
["2026-10-02T19:45:01.269816+00:00", "trade", 11.7203, 481.0]
["2026-10-02T19:45:01.323771+00:00", "trade", 11.7203, 1278.0]
["2026-10-02T19:45:01.754725+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:01.754790+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:01.759291+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:01.759346+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:02.607652+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:03.183009+00:00", "trade", 11.715, 3.0]
["2026-10-02T19:45:03.203226+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:45:03.214959+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:03.215111+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:45:03.215821+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:03.215896+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:03.216006+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:03.357593+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:03.357698+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:03.359662+00:00", "trade", 11.715, 96.0]
["2026-10-02T19:45:03.970856+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:45:04.062462+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:04.474953+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:45:05.790827+00:00", "trade", 11.7211, 3.0]
["2026-10-02T19:45:05.795762+00:00", "trade", 11.7211, 1.0]
["2026-10-02T19:45:06.036669+00:00", "trade", 11.7297, 5.0]
["2026-10-02T19:45:06.045071+00:00", "trade", 11.7204, 4.0]
["2026-10-02T19:45:06.049897+00:00", "trade", 11.7296, 1.0]
["2026-10-02T19:45:06.054459+00:00", "trade", 11.7211, 1.0]
["2026-10-02T19:45:06.059667+00:00", "trade", 11.7162, 4.0]
["2026-10-02T19:45:06.176658+00:00", "trade", 11.715, 104.0]
["2026-10-02T19:45:06.177530+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:06.177942+00:00", "trade", 11.7191, 40.0]
["2026-10-02T19:45:06.182621+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:45:06.475766+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:06.481740+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:07.007126+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:07.038501+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:07.038529+00:00", "trade", 11.715, 4.0]
["2026-10-02T19:45:07.038529+00:00", "trade", 11.715, 5.0]
["2026-10-02T19:45:07.038547+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:45:07.038917+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:07.038989+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:45:07.038992+00:00", "trade", 11.71, 4.0]
["2026-10-02T19:45:07.044791+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:07.044846+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:07.046781+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:45:07.046784+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:45:07.046786+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:07.046816+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:07.046943+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:45:07.046949+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:45:07.046952+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:45:07.046955+00:00", "trade", 11.71, 120.0]
["2026-10-02T19:45:07.046955+00:00", "trade", 11.71, 20.0]
["2026-10-02T19:45:07.046959+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:45:07.046959+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:45:07.046961+00:00", "trade", 11.71, 40.0]
["2026-10-02T19:45:07.046964+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:45:07.046964+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:45:07.046967+00:00", "trade", 11.71, 3.0]
["2026-10-02T19:45:07.046979+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:45:07.046979+00:00", "trade", 11.71, 150.0]
["2026-10-02T19:45:07.046982+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:45:07.046988+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:45:07.046988+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:45:07.046991+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:45:07.046991+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:45:07.046995+00:00", "trade", 11.71, 400.0]
["2026-10-02T19:45:07.047001+00:00", "trade", 11.71, 80.0]
["2026-10-02T19:45:07.047001+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:45:07.047006+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:45:07.047051+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:45:07.047062+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:45:07.047076+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:45:07.047087+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:45:07.047097+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:45:07.047108+00:00", "trade", 11.71, 400.0]
["2026-10-02T19:45:07.047152+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:45:07.047157+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:45:07.047167+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:45:07.047167+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:45:07.047177+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:45:07.047207+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:45:07.047232+00:00", "trade", 11.71, 9.0]
["2026-10-02T19:45:07.047257+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:45:07.047287+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:45:07.047362+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:45:07.047418+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:45:07.047421+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:45:07.047432+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:45:07.047467+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:45:07.047487+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:45:07.047508+00:00", "trade", 11.71, 9.0]
["2026-10-02T19:45:07.047568+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:45:07.047602+00:00", "trade", 11.71, 10.0]
["2026-10-02T19:45:07.047647+00:00", "trade", 11.71, 4.0]
["2026-10-02T19:45:07.047773+00:00", "trade", 11.71, 14.0]
["2026-10-02T19:45:07.047773+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:45:07.048068+00:00", "trade", 11.7135, 40.0]
["2026-10-02T19:45:07.048149+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:45:07.048199+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:45:07.048368+00:00", "trade", 11.71, 43.0]
["2026-10-02T19:45:07.050046+00:00", "trade", 11.71, 225.0]
["2026-10-02T19:45:07.064081+00:00", "trade", 11.71, 225.0]
["2026-10-02T19:45:07.066312+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:45:07.076682+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:45:07.078436+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:45:07.078476+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:45:07.078481+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:45:07.078897+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:45:07.080455+00:00", "trade", 11.71, 180.0]
["2026-10-02T19:45:07.080677+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:07.080677+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:45:07.081228+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:07.081233+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:07.081288+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:07.081293+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:07.081394+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:07.081544+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:07.085268+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:07.090866+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:07.147671+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:07.148278+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:07.148658+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:07.160156+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:07.160181+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:07.256611+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:07.384383+00:00", "trade", 11.705, 1.0]
["2026-10-02T19:45:08.049725+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:08.200226+00:00", "trade", 11.705, 500.0]
["2026-10-02T19:45:08.201510+00:00", "trade", 11.7089, 50.0]
["2026-10-02T19:45:08.661904+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:08.877253+00:00", "trade", 11.7201, 12.0]
["2026-10-02T19:45:09.785786+00:00", "trade", 11.705, 39.0]
["2026-10-02T19:45:09.793069+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:45:10.330966+00:00", "trade", 11.7164, 21.0]
["2026-10-02T19:45:10.640100+00:00", "trade", 11.7201, 3.0]
["2026-10-02T19:45:10.970734+00:00", "trade", 11.7164, 2.0]
["2026-10-02T19:45:11.003672+00:00", "trade", 11.705, 4.0]
["2026-10-02T19:45:12.049782+00:00", "trade", 11.7164, 100.0]
["2026-10-02T19:45:12.203845+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:12.385708+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:12.385763+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:12.386600+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:12.800135+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:12.810224+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:12.959830+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:14.668550+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:14.670660+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:45:14.670715+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:45:14.670979+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:45:14.670979+00:00", "trade", 11.7, 40.0]
["2026-10-02T19:45:14.670979+00:00", "trade", 11.7, 40.0]
["2026-10-02T19:45:14.670979+00:00", "trade", 11.7, 20.0]
["2026-10-02T19:45:14.670982+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:45:14.671007+00:00", "trade", 11.7, 8.0]
["2026-10-02T19:45:14.671010+00:00", "trade", 11.7, 4.0]
["2026-10-02T19:45:14.671012+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:45:14.671012+00:00", "trade", 11.7, 298.0]
["2026-10-02T19:45:14.671056+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:14.671061+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:14.671152+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:14.671172+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:14.671190+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:45:14.671193+00:00", "trade", 11.7, 80.0]
["2026-10-02T19:45:14.671196+00:00", "trade", 11.7, 8.0]
["2026-10-02T19:45:14.671199+00:00", "trade", 11.7, 2.0]
["2026-10-02T19:45:14.671317+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:14.671322+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:14.671332+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:45:14.671483+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:45:14.671488+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:45:14.671488+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:14.671488+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:45:14.671603+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:14.671623+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:14.671623+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:14.671638+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:14.671783+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:14.671853+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:14.671903+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:14.671944+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:14.672119+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:45:14.672129+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:14.672173+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:45:14.672259+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:14.672284+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:14.672284+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:14.672329+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:14.672380+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:14.672471+00:00", "trade", 11.7077, 40.0]
["2026-10-02T19:45:14.672705+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:14.672705+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:14.679627+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:14.693570+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:14.774119+00:00", "trade", 11.7087, 100.0]
["2026-10-02T19:45:14.804705+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:15.671063+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:18.113586+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:18.860380+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:19.788707+00:00", "trade", 11.7276, 1.0]
["2026-10-02T19:45:20.584141+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:20.607747+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:20.643397+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:20.867095+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:20.871100+00:00", "trade", 11.695, 96.0]
["2026-10-02T19:45:20.915515+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:21.090457+00:00", "trade", 11.7163, 15.0]
["2026-10-02T19:45:21.401317+00:00", "trade", 11.7199, 21.0]
["2026-10-02T19:45:21.507736+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:22.411619+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:22.426820+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:22.682389+00:00", "trade", 11.7165, 166.0]
["2026-10-02T19:45:22.683772+00:00", "trade", 11.7085, 10.0]
["2026-10-02T19:45:22.684428+00:00", "trade", 11.72, 57.0]
["2026-10-02T19:45:23.122966+00:00", "trade", 11.72, 10.0]
["2026-10-02T19:45:25.961538+00:00", "trade", 11.6928, 2.0]
["2026-10-02T19:45:25.963718+00:00", "trade", 11.695, 25.0]
["2026-10-02T19:45:26.530310+00:00", "trade", 11.7276, 6.0]
["2026-10-02T19:45:26.561579+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:26.703357+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:26.712208+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:28.128484+00:00", "trade", 11.7161, 89.0]
["2026-10-02T19:45:29.814700+00:00", "trade", 11.695, 151.0]
["2026-10-02T19:45:29.815987+00:00", "trade", 11.6999, 40.0]
["2026-10-02T19:45:29.816089+00:00", "trade", 11.695, 4.0]
["2026-10-02T19:45:29.861519+00:00", "trade", 11.695, 149.0]
["2026-10-02T19:45:30.011361+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:30.345203+00:00", "trade", 11.7134, 56.0]
["2026-10-02T19:45:32.014446+00:00", "trade", 11.695, 4.0]
["2026-10-02T19:45:34.049652+00:00", "trade", 11.7163, 100.0]
["2026-10-02T19:45:34.678765+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:45:36.083805+00:00", "trade", 11.72, 96.0]
["2026-10-02T19:45:37.991369+00:00", "trade", 11.695, 20.0]
["2026-10-02T19:45:38.031388+00:00", "trade", 11.695, 447.0]
["2026-10-02T19:45:38.035667+00:00", "trade", 11.695, 16.0]
["2026-10-02T19:45:38.823622+00:00", "trade", 11.7199, 1.0]
["2026-10-02T19:45:38.937539+00:00", "trade", 11.7199, 10.0]
["2026-10-02T19:45:39.459442+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:39.460208+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:39.460211+00:00", "trade", 11.7, 11.0]
["2026-10-02T19:45:39.460213+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:39.460213+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:39.460509+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:39.460677+00:00", "trade", 11.7, 14.0]
["2026-10-02T19:45:39.460762+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:45:39.460840+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:39.460875+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:39.460880+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:39.461000+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:39.461000+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:39.461241+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:39.461321+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:39.461321+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:39.461752+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:39.470192+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:39.470247+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:39.470302+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:39.592844+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:39.593346+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:39.593359+00:00", "trade", 11.7, 14.0]
["2026-10-02T19:45:39.594002+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:39.664435+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:39.665218+00:00", "trade", 11.7, 11.0]
["2026-10-02T19:45:39.665221+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:39.665507+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:39.665828+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:39.742440+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:40.431726+00:00", "trade", 11.6978, 36.0]
["2026-10-02T19:45:40.433004+00:00", "trade", 11.7, 14.0]
["2026-10-02T19:45:40.433276+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:40.433632+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:40.631864+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:40.631880+00:00", "trade", 11.7, 11.0]
["2026-10-02T19:45:40.632150+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:40.632526+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:40.702728+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:40.702748+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:41.270054+00:00", "trade", 11.7, 13.0]
["2026-10-02T19:45:41.270340+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:41.270666+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:41.606014+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:42.545416+00:00", "trade", 11.7, 13.0]
["2026-10-02T19:45:42.545417+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:42.545472+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:42.545615+00:00", "trade", 11.7, 13.0]
["2026-10-02T19:45:42.546049+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:42.546114+00:00", "trade", 11.695, 21.0]
["2026-10-02T19:45:42.546159+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:42.546237+00:00", "trade", 11.695, 13.0]
["2026-10-02T19:45:42.642969+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:42.643014+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:42.643029+00:00", "trade", 11.7, 12.0]
["2026-10-02T19:45:42.643039+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:42.643390+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:42.643836+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:42.688212+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:42.688232+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:42.688292+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:43.008856+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:43.028187+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:43.028247+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:43.698895+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:44.193738+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:44.194640+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:44.194701+00:00", "trade", 11.7, 51.0]
["2026-10-02T19:45:44.663131+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:44.673736+00:00", "trade", 11.6963, 9.0]
["2026-10-02T19:45:45.909797+00:00", "trade", 11.7162, 100.0]
["2026-10-02T19:45:45.946218+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:45.946223+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:45:45.946288+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:45.947145+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:45.947591+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:45:46.262663+00:00", "trade", 11.695, 20.0]
["2026-10-02T19:45:49.023543+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:49.981384+00:00", "trade", 11.7067, 360.0]
["2026-10-02T19:45:50.302444+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:50.410007+00:00", "trade", 11.7067, 8.0]
["2026-10-02T19:45:50.834685+00:00", "trade", 11.72, 6.0]
["2026-10-02T19:45:51.253438+00:00", "trade", 11.7067, 59.0]
["2026-10-02T19:45:52.793051+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:52.801025+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:54.312111+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:45:54.462860+00:00", "trade", 11.72, 10.0]
["2026-10-02T19:45:55.532968+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:55.532969+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:45:55.533584+00:00", "trade", 11.695, 2.0]
["2026-10-02T19:45:55.534282+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:45:56.019752+00:00", "trade", 11.7063, 653.0]
["2026-10-02T19:45:56.124046+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:56.124106+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:56.332608+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:45:56.413384+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:45:58.588601+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:46:00.011400+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:46:00.603745+00:00", "trade", 11.7, 2.0]
["2026-10-02T19:46:01.508489+00:00", "trade", 11.695, 250.0]
["2026-10-02T19:46:01.508552+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:46:01.508617+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:46:01.509123+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:46:01.509837+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:46:01.513250+00:00", "trade", 11.695, 150.0]
["2026-10-02T19:46:01.880226+00:00", "trade", 11.72, 2.0]
["2026-10-02T19:46:02.717369+00:00", "trade", 11.695, 125.0]
["2026-10-02T19:46:02.725807+00:00", "trade", 11.695, 84.0]
["2026-10-02T19:46:02.725810+00:00", "trade", 11.695, 66.0]
["2026-10-02T19:46:03.720955+00:00", "trade", 11.695, 125.0]
["2026-10-02T19:46:04.171071+00:00", "trade", 11.7266, 100.0]
["2026-10-02T19:46:05.064703+00:00", "trade", 11.7143, 1.0]
["2026-10-02T19:46:06.070256+00:00", "trade", 11.7045, 7.0]
["2026-10-02T19:46:06.076893+00:00", "trade", 11.7045, 6.0]
["2026-10-02T19:46:06.131914+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:46:09.529697+00:00", "trade", 11.698, 366.0]
["2026-10-02T19:46:09.568269+00:00", "trade", 11.72, 10.0]
["2026-10-02T19:46:10.132230+00:00", "trade", 11.7143, 73.0]
["2026-10-02T19:46:10.134566+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:46:10.217501+00:00", "trade", 11.7266, 47.0]
["2026-10-02T19:46:10.433737+00:00", "trade", 11.6955, 19.0]
["2026-10-02T19:46:12.569879+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:46:13.326967+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:46:14.675737+00:00", "trade", 11.695, 7.0]
["2026-10-02T19:46:14.677129+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:46:15.173420+00:00", "trade", 11.7, 26.0]
["2026-10-02T19:46:15.201778+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:46:15.541427+00:00", "trade", 11.7201, 2.0]
["2026-10-02T19:46:15.730319+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:46:15.731270+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:46:15.731871+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:46:16.127346+00:00", "trade", 11.695, 4.0]
["2026-10-02T19:46:16.128194+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:46:16.191513+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:46:16.770166+00:00", "trade", 11.716, 16.0]
["2026-10-02T19:46:20.326642+00:00", "trade", 11.695, 6.0]
["2026-10-02T19:46:20.327144+00:00", "trade", 11.695, 30.0]
["2026-10-02T19:46:20.327258+00:00", "trade", 11.695, 7.0]
["2026-10-02T19:46:20.327291+00:00", "trade", 11.695, 20.0]
["2026-10-02T19:46:20.818310+00:00", "trade", 11.6965, 100.0]
["2026-10-02T19:46:21.200286+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:46:21.304094+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:46:21.465093+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:46:21.617848+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:46:21.856680+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:46:21.856758+00:00", "trade", 11.695, 243.0]
["2026-10-02T19:46:23.918962+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:46:24.961140+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:46:24.971821+00:00", "trade", 11.7261, 10.0]
["2026-10-02T19:46:25.102151+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:46:25.262653+00:00", "trade", 11.695, 6.0]
["2026-10-02T19:46:25.520688+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:46:25.582330+00:00", "trade", 11.7, 5.0]
["2026-10-02T19:46:25.582370+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:46:25.582380+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:46:25.582951+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:46:25.584149+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:46:25.763160+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:46:25.763195+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:46:25.763256+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:46:26.388605+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:46:29.393548+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:46:30.011425+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:46:30.126658+00:00", "trade", 11.695, 6.0]
["2026-10-02T19:46:30.127912+00:00", "trade", 11.695, 3.0]
["2026-10-02T19:46:30.469420+00:00", "trade", 11.7261, 2.0]
["2026-10-02T19:46:30.561745+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:46:30.561813+00:00", "trade", 11.7, 6.0]
["2026-10-02T19:46:30.666415+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:46:31.053807+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:46:31.233245+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:46:32.926779+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:46:32.927641+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:46:32.928057+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:46:34.539500+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:46:35.478843+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:46:35.570912+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:46:35.578109+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:46:35.578124+00:00", "trade", 11.7, 6.0]
["2026-10-02T19:46:35.578755+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:46:35.699769+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:46:35.699824+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:46:35.701598+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:46:36.997375+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:46:37.190126+00:00", "trade", 11.6955, 4.0]
["2026-10-02T19:46:37.190735+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:46:37.197572+00:00", "trade", 11.695, 3.0]
["2026-10-02T19:46:39.515875+00:00", "trade", 11.7261, 10.0]
["2026-10-02T19:46:39.933614+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:46:40.381520+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:46:40.382518+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:46:40.382741+00:00", "trade", 11.695, 2.0]
["2026-10-02T19:46:40.435730+00:00", "trade", 11.6951, 22.0]
["2026-10-02T19:46:40.515603+00:00", "trade", 11.695, 2.0]
["2026-10-02T19:46:41.206581+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:46:41.862265+00:00", "trade", 11.6961, 67.0]
["2026-10-02T19:46:42.298466+00:00", "trade", 11.7261, 2.0]
["2026-10-02T19:46:42.663020+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:46:42.921216+00:00", "trade", 11.695, 40.0]
["2026-10-02T19:46:43.201165+00:00", "trade", 11.696, 95.0]
["2026-10-02T19:46:43.894551+00:00", "trade", 11.695, 7.0]
["2026-10-02T19:46:44.677736+00:00", "trade", 11.6952, 11.0]
["2026-10-02T19:46:44.981622+00:00", "trade", 11.695, 40.0]
["2026-10-02T19:46:45.503680+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:46:45.503747+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:46:45.508067+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:46:45.623390+00:00", "trade", 11.695, 2.0]
["2026-10-02T19:46:45.776956+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:46:45.918982+00:00", "trade", 11.695, 127.0]
["2026-10-02T19:46:46.270823+00:00", "trade", 11.695, 609.0]
["2026-10-02T19:46:47.271246+00:00", "trade", 11.695, 19.0]
["2026-10-02T19:46:47.271378+00:00", "trade", 11.695, 12.0]
["2026-10-02T19:46:49.992644+00:00", "trade", 11.695, 40.0]
["2026-10-02T19:46:50.014452+00:00", "trade", 11.7, 28.0]
["2026-10-02T19:46:50.014512+00:00", "trade", 11.7, 72.0]
["2026-10-02T19:46:50.063962+00:00", "trade", 11.7, 147.0]
["2026-10-02T19:46:50.083996+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:46:50.614122+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:46:50.662700+00:00", "trade", 11.703, 1.0]
["2026-10-02T19:46:50.670934+00:00", "trade", 11.695, 2.0]
["2026-10-02T19:46:52.483763+00:00", "trade", 11.695, 324.0]
["2026-10-02T19:46:55.326262+00:00", "trade", 11.7253, 10.0]
["2026-10-02T19:46:55.499168+00:00", "trade", 11.7, 5.0]
["2026-10-02T19:46:55.525177+00:00", "trade", 11.7, 23.0]
["2026-10-02T19:46:55.535684+00:00", "trade", 11.7, 2.0]
["2026-10-02T19:46:56.720702+00:00", "trade", 11.7027, 30.0]
["2026-10-02T19:46:56.906342+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:46:56.910731+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:46:56.911218+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:46:56.913639+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:46:56.913678+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:46:56.922341+00:00", "trade", 11.69, 80.0]
["2026-10-02T19:46:56.922400+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:46:58.198723+00:00", "trade", 11.695, 109.0]
["2026-10-02T19:46:58.198741+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:46:58.200007+00:00", "trade", 11.6952, 40.0]
["2026-10-02T19:46:59.497985+00:00", "trade", 11.6952, 46.0]
["2026-10-02T19:46:59.509638+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:47:00.011448+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:47:00.048510+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:47:00.133059+00:00", "trade", 11.6952, 5.0]
["2026-10-02T19:47:00.454263+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:47:01.870060+00:00", "trade", 11.7155, 48.0]
["2026-10-02T19:47:02.350986+00:00", "trade", 11.7247, 100.0]
["2026-10-02T19:47:02.740033+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:47:03.514942+00:00", "trade", 11.7249, 1.0]
["2026-10-02T19:47:04.191247+00:00", "trade", 11.7155, 100.0]
["2026-10-02T19:47:07.292504+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:47:09.825175+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:47:10.285530+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:47:10.285591+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:47:10.311132+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:47:11.021073+00:00", "trade", 11.7247, 10.0]
["2026-10-02T19:47:13.310790+00:00", "trade", 11.6953, 7.0]
["2026-10-02T19:47:14.082834+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:47:14.679741+00:00", "trade", 11.695, 23.0]
["2026-10-02T19:47:14.858556+00:00", "trade", 11.7247, 3.0]
["2026-10-02T19:47:15.757514+00:00", "trade", 11.6952, 765.0]
["2026-10-02T19:47:16.249783+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:47:17.869709+00:00", "trade", 11.7154, 30.0]
["2026-10-02T19:47:18.133585+00:00", "trade", 11.6953, 8.0]
["2026-10-02T19:47:20.082699+00:00", "trade", 11.7232, 65.0]
["2026-10-02T19:47:20.118758+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:47:21.349592+00:00", "trade", 11.7244, 300.0]
["2026-10-02T19:47:21.843708+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:47:21.844779+00:00", "trade", 11.695, 19.0]
["2026-10-02T19:47:21.845127+00:00", "trade", 11.695, 16.0]
["2026-10-02T19:47:25.213887+00:00", "trade", 11.695, 131.0]
["2026-10-02T19:47:25.213953+00:00", "trade", 11.695, 139.0]
["2026-10-02T19:47:25.214016+00:00", "trade", 11.695, 130.0]
["2026-10-02T19:47:25.307442+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:47:25.692633+00:00", "trade", 11.7245, 10.0]
["2026-10-02T19:47:27.511708+00:00", "trade", 11.7245, 1.0]
["2026-10-02T19:47:27.513312+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:47:27.513467+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:47:27.513473+00:00", "trade", 11.7, 14.0]
["2026-10-02T19:47:27.513482+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:47:27.513487+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:47:27.514114+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:47:27.514119+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:47:27.514154+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:47:27.514234+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:47:27.514515+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:47:27.514530+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:47:27.516780+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:47:28.201774+00:00", "trade", 11.6948, 25.0]
["2026-10-02T19:47:28.545681+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:47:28.918223+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:47:28.918378+00:00", "trade", 11.7, 600.0]
["2026-10-02T19:47:28.918378+00:00", "trade", 11.7, 269.0]
["2026-10-02T19:47:28.918855+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:47:28.966811+00:00", "trade", 11.695, 173.0]
["2026-10-02T19:47:28.998143+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:47:30.011468+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:47:31.591779+00:00", "trade", 11.6975, 2.0]
["2026-10-02T19:47:31.691274+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:47:33.863985+00:00", "trade", 11.695, 2.0]
["2026-10-02T19:47:33.864403+00:00", "trade", 11.695, 5.0]
["2026-10-02T19:47:33.926322+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:47:33.926323+00:00", "trade", 11.7, 168.0]
["2026-10-02T19:47:33.926839+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:47:33.937404+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:47:34.679756+00:00", "trade", 11.6961, 1.0]
["2026-10-02T19:47:35.638761+00:00", "trade", 11.7, 3.0]
["2026-10-02T19:47:35.640039+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:47:35.976045+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:47:35.976110+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:47:35.976987+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:47:37.487881+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:47:38.450341+00:00", "trade", 11.6959, 2.0]
["2026-10-02T19:47:38.513213+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:47:39.246421+00:00", "trade", 11.724, 30.0]
["2026-10-02T19:47:39.311842+00:00", "trade", 11.6961, 91.0]
["2026-10-02T19:47:40.448433+00:00", "trade", 11.7, 18.0]
["2026-10-02T19:47:40.448433+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:47:40.449039+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:47:40.449079+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:47:40.607612+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:47:40.714171+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:47:40.733118+00:00", "trade", 11.7239, 10.0]
["2026-10-02T19:47:42.899055+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:47:42.899546+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:47:42.963363+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:47:42.963645+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:47:42.963704+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:47:43.925430+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:47:43.926487+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:47:43.926487+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:47:43.926653+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:47:43.926848+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:47:43.926971+00:00", "trade", 11.7, 163.0]
["2026-10-02T19:47:43.926999+00:00", "trade", 11.7, 58.0]
["2026-10-02T19:47:43.927129+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:47:43.927450+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:47:43.969680+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:47:44.681736+00:00", "trade", 11.6977, 16.0]
["2026-10-02T19:47:44.927617+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:47:45.334752+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:47:45.643262+00:00", "trade", 11.7, 2.0]
["2026-10-02T19:47:45.644971+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:47:46.165467+00:00", "trade", 11.6965, 400.0]
["2026-10-02T19:47:47.474884+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:47:47.632961+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:47:49.035519+00:00", "trade", 11.695, 400.0]
["2026-10-02T19:47:49.036755+00:00", "trade", 11.695, 3.0]
["2026-10-02T19:47:49.790330+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:47:49.817630+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:47:50.268278+00:00", "trade", 11.7237, 2.0]
["2026-10-02T19:47:50.489690+00:00", "trade", 11.7, 2.0]
["2026-10-02T19:47:50.649187+00:00", "trade", 11.7013, 30.0]
["2026-10-02T19:47:50.848861+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:47:51.135616+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:47:51.135885+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:47:54.532135+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:47:54.680478+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:47:55.773371+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:47:55.861656+00:00", "trade", 11.695, 11.0]
["2026-10-02T19:47:57.190139+00:00", "trade", 11.7236, 10.0]
["2026-10-02T19:47:58.203748+00:00", "trade", 11.6977, 36.0]
["2026-10-02T19:47:58.371001+00:00", "trade", 11.7093, 5.0]
["2026-10-02T19:47:59.017318+00:00", "trade", 11.695, 8.0]
["2026-10-02T19:47:59.286444+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:47:59.288920+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:47:59.506506+00:00", "trade", 11.6969, 36.0]
["2026-10-02T19:47:59.711843+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:47:59.955744+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:47:59.956661+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:48:00.004530+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:48:00.011492+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:48:00.070682+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:48:00.071627+00:00", "trade", 11.695, 79.0]
["2026-10-02T19:48:00.073855+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:48:00.076733+00:00", "trade", 11.695, 127.0]
["2026-10-02T19:48:00.078799+00:00", "trade", 11.695, 262.0]
["2026-10-02T19:48:00.110061+00:00", "trade", 11.7235, 19.0]
["2026-10-02T19:48:00.142560+00:00", "trade", 11.7235, 23.0]
["2026-10-02T19:48:00.678737+00:00", "trade", 11.695, 2.0]
["2026-10-02T19:48:00.778298+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:48:01.784738+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:48:01.930742+00:00", "trade", 11.7161, 300.0]
["2026-10-02T19:48:01.935340+00:00", "trade", 11.7161, 300.0]
["2026-10-02T19:48:01.938188+00:00", "trade", 11.7161, 100.0]
["2026-10-02T19:48:01.942010+00:00", "trade", 11.7161, 300.0]
["2026-10-02T19:48:02.788416+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:48:02.789183+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:48:02.791681+00:00", "trade", 11.695, 395.0]
["2026-10-02T19:48:03.082939+00:00", "trade", 11.7232, 3.0]
["2026-10-02T19:48:03.491250+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:48:03.965154+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:48:04.054118+00:00", "trade", 11.695, 3.0]
["2026-10-02T19:48:04.165611+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:48:04.396646+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:48:05.185676+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:48:05.242471+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:48:06.099888+00:00", "trade", 11.695, 4.0]
["2026-10-02T19:48:06.429656+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:48:06.907157+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:48:06.963470+00:00", "trade", 11.695, 609.0]
["2026-10-02T19:48:06.965247+00:00", "trade", 11.695, 143.0]
["2026-10-02T19:48:06.969204+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:48:06.984962+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:48:06.987476+00:00", "trade", 11.695, 48.0]
["2026-10-02T19:48:06.987762+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:48:06.988387+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:48:06.988540+00:00", "trade", 11.695, 148.0]
["2026-10-02T19:48:06.989695+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:48:06.990964+00:00", "trade", 11.695, 40.0]
["2026-10-02T19:48:06.990985+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:48:06.993505+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:48:06.994600+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:48:06.994606+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:48:06.994609+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:48:06.994715+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:48:06.994926+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:48:06.995467+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:48:06.995547+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:48:06.995627+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:48:06.995667+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:48:06.995707+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:48:06.996028+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:48:06.996589+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:48:06.997507+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:48:06.998668+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:48:07.001468+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:48:07.004271+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:48:07.008592+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:48:07.140257+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:48:07.140396+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:48:07.144871+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:48:07.328681+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:48:07.398970+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:48:07.406721+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:48:07.840298+00:00", "trade", 11.695, 108.0]
["2026-10-02T19:48:07.840530+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:48:08.841677+00:00", "trade", 11.695, 16.0]
["2026-10-02T19:48:08.841843+00:00", "trade", 11.695, 23.0]
["2026-10-02T19:48:08.902097+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:48:08.917978+00:00", "trade", 11.695, 24.0]
["2026-10-02T19:48:08.918332+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:48:08.918402+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:48:08.918457+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:48:08.918507+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:48:08.925795+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:48:08.925866+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:48:10.395736+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:48:10.395982+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:48:10.503047+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:48:10.503207+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:48:10.548169+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:48:10.548170+00:00", "trade", 11.69, 153.0]
["2026-10-02T19:48:10.548173+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:48:10.548176+00:00", "trade", 11.69, 47.0]
["2026-10-02T19:48:10.548225+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:48:10.548235+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:48:10.548275+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:48:10.548279+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:48:10.548540+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:48:10.549136+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:48:10.549141+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:48:10.549182+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:48:10.549583+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:48:10.550438+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:48:10.559977+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:48:10.560022+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:48:10.560940+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:48:10.606272+00:00", "trade", 11.695, 4.0]
["2026-10-02T19:48:10.742833+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:48:10.749374+00:00", "trade", 11.7219, 10.0]
["2026-10-02T19:48:10.895166+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:48:11.548226+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:48:11.549630+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:48:12.044330+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:48:12.105887+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:48:12.112530+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:48:12.885632+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:48:13.735697+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:48:13.909912+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:48:13.910062+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:48:13.910122+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:48:14.683738+00:00", "trade", 11.6946, 33.0]
["2026-10-02T19:48:14.684407+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:48:14.684467+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:48:14.685578+00:00", "trade", 11.695, 50.0]
["2026-10-02T19:48:14.872640+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:48:15.751127+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:48:15.751218+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:48:15.766596+00:00", "trade", 11.6958, 724.0]
["2026-10-02T19:48:15.882676+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:48:16.123870+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:48:16.199568+00:00", "trade", 11.695, 23.0]
["2026-10-02T19:48:16.210231+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:48:16.418682+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:48:16.543840+00:00", "trade", 11.6992, 3.0]
["2026-10-02T19:48:16.819171+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:48:17.253332+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:48:17.253772+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:48:17.523970+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:48:17.904146+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:48:18.250311+00:00", "trade", 11.7219, 4.0]
["2026-10-02T19:48:20.326730+00:00", "trade", 11.6955, 1.0]
["2026-10-02T19:48:20.593120+00:00", "trade", 11.6956, 95.0]
["2026-10-02T19:48:20.677702+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:48:22.118321+00:00", "trade", 11.69, 153.0]
["2026-10-02T19:48:22.118321+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:48:22.118326+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:48:22.118326+00:00", "trade", 11.69, 142.0]
["2026-10-02T19:48:22.118332+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:48:22.118332+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:48:22.118332+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:48:22.118336+00:00", "trade", 11.69, 146.0]
["2026-10-02T19:48:22.118336+00:00", "trade", 11.69, 146.0]
["2026-10-02T19:48:22.118338+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:48:22.118404+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:48:22.118404+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:48:22.118413+00:00", "trade", 11.69, 600.0]
["2026-10-02T19:48:22.118440+00:00", "trade", 11.69, 33.0]
["2026-10-02T19:48:22.118444+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:48:22.118445+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:48:22.118445+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:48:22.118449+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:48:22.118449+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:48:22.118450+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:48:22.118453+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:48:22.118453+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:48:22.118456+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:48:22.118456+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:48:22.118500+00:00", "trade", 11.69, 20.0]
["2026-10-02T19:48:22.118515+00:00", "trade", 11.69, 20.0]
["2026-10-02T19:48:22.118522+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:48:22.118522+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:48:22.118528+00:00", "trade", 11.69, 1800.0]
["2026-10-02T19:48:22.118528+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:48:22.118540+00:00", "trade", 11.69, 7.0]
["2026-10-02T19:48:22.118565+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:48:22.118685+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:48:22.118706+00:00", "trade", 11.69, 60.0]
["2026-10-02T19:48:22.118712+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:48:22.118712+00:00", "trade", 11.69, 39.0]
["2026-10-02T19:48:22.118712+00:00", "trade", 11.69, 86.0]
["2026-10-02T19:48:22.118805+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:48:22.118822+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:48:22.118865+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:48:22.118946+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:48:22.118976+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:48:22.118976+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:48:22.118976+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:48:22.119006+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:48:22.119033+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:48:22.119078+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:48:22.119116+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:48:22.119116+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:48:22.119135+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:48:22.119136+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:22.119306+00:00", "trade", 11.695, 599.0]
["2026-10-02T19:48:22.119382+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:22.119382+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:22.119412+00:00", "trade", 11.685, 6.0]
["2026-10-02T19:48:22.119422+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:22.119462+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:22.119502+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:22.119577+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:22.119628+00:00", "trade", 11.6935, 40.0]
["2026-10-02T19:48:22.119702+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:22.119783+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:22.119824+00:00", "trade", 11.69, 64.0]
["2026-10-02T19:48:22.119883+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:22.119888+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:22.119968+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:22.120018+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:22.120356+00:00", "trade", 11.685, 403.0]
["2026-10-02T19:48:22.121201+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:22.121582+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:22.121634+00:00", "trade", 11.6903, 41.0]
["2026-10-02T19:48:22.122619+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:22.125811+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:48:22.129400+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:22.130658+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:22.134264+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:48:22.147549+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:22.148020+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:22.148952+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:22.322103+00:00", "trade", 11.685, 56.0]
["2026-10-02T19:48:22.624528+00:00", "trade", 11.68, 400.0]
["2026-10-02T19:48:22.643229+00:00", "trade", 11.682, 1.0]
["2026-10-02T19:48:22.883472+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:23.120852+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:23.120867+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:23.120907+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:23.162321+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:23.771642+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:24.167691+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:24.471317+00:00", "trade", 11.7147, 78.0]
["2026-10-02T19:48:24.522145+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:24.770441+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:24.770907+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:24.904410+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:24.906611+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:26.834252+00:00", "trade", 11.7194, 10.0]
["2026-10-02T19:48:27.675055+00:00", "trade", 11.685, 96.0]
["2026-10-02T19:48:27.682272+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:27.874851+00:00", "trade", 11.6828, 39.0]
["2026-10-02T19:48:27.877096+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:27.877532+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:27.877573+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:28.201619+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:28.627072+00:00", "trade", 11.685, 7.0]
["2026-10-02T19:48:28.658356+00:00", "trade", 11.7177, 2.0]
["2026-10-02T19:48:30.011526+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:30.570131+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:30.648920+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:48:30.653630+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:30.653792+00:00", "trade", 11.69, 21.0]
["2026-10-02T19:48:30.653871+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:30.654357+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:30.654432+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:30.654437+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:30.655052+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:48:30.656938+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:30.657880+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:30.773260+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:30.773541+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:30.773716+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:30.891838+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:30.995003+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:30.995109+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:31.047062+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:31.490459+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:31.544993+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:32.133595+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:33.121027+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:33.121043+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:33.122155+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:33.122235+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:33.122265+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:33.123303+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:33.625572+00:00", "trade", 11.685, 11.0]
["2026-10-02T19:48:33.971644+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:34.011482+00:00", "trade", 11.685, 24.0]
["2026-10-02T19:48:34.017460+00:00", "trade", 11.685, 2.0]
["2026-10-02T19:48:34.625583+00:00", "trade", 11.685, 2.0]
["2026-10-02T19:48:34.915793+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:34.915799+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:48:34.915868+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:34.916860+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:34.917365+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:48:34.917420+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:48:34.920624+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:34.921105+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:34.990420+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:34.990561+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:34.990571+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:34.991110+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:48:34.991528+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:34.991728+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:35.059099+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:35.059149+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:35.162819+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:48:35.162821+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:35.162881+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:35.163282+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:35.163808+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:35.163944+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:35.202465+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:35.202526+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:35.203393+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:35.406070+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:35.406125+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:35.406176+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:36.447005+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:36.748819+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:36.748869+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:36.748889+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:36.748954+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:36.749009+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:36.749856+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:37.625634+00:00", "trade", 11.685, 3.0]
["2026-10-02T19:48:38.285309+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:38.285444+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:38.286351+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:38.292160+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:38.817050+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:38.817117+00:00", "trade", 11.685, 20.0]
["2026-10-02T19:48:38.935342+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:38.935531+00:00", "trade", 11.69, 84.0]
["2026-10-02T19:48:39.226891+00:00", "trade", 11.6931, 151.0]
["2026-10-02T19:48:39.227543+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:39.279266+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:39.279316+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:40.098106+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:48:40.209482+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:40.209652+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:40.601863+00:00", "trade", 11.7172, 2.0]
["2026-10-02T19:48:40.665819+00:00", "trade", 11.69, 3.0]
["2026-10-02T19:48:40.668330+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:41.361126+00:00", "trade", 11.716, 10.0]
["2026-10-02T19:48:42.895781+00:00", "trade", 11.685, 300.0]
["2026-10-02T19:48:44.924804+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:44.925174+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:44.925240+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:44.925453+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:48:44.925510+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:44.925796+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:44.926062+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:44.926317+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:44.927675+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:44.974256+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:45.023414+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:45.071869+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:45.071893+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:48:45.073231+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:48:46.398792+00:00", "trade", 11.685, 5.0]
["2026-10-02T19:48:47.270706+00:00", "trade", 11.6928, 30.0]
["2026-10-02T19:48:47.499582+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:48.353385+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:48.353440+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:50.087641+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:51.009888+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:51.009893+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:51.009909+00:00", "trade", 11.69, 50.0]
["2026-10-02T19:48:51.021282+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:48:51.021776+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:51.076076+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:51.925203+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:51.926391+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:54.148940+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:54.830582+00:00", "trade", 11.7146, 100.0]
["2026-10-02T19:48:55.359669+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:55.744549+00:00", "trade", 11.685, 99.0]
["2026-10-02T19:48:55.748527+00:00", "trade", 11.685, 1.0]
["2026-10-02T19:48:56.005216+00:00", "trade", 11.7038, 9.0]
["2026-10-02T19:48:56.213245+00:00", "trade", 11.685, 144.0]
["2026-10-02T19:48:56.492643+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:56.499759+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:48:56.500180+00:00", "trade", 11.685, 151.0]
["2026-10-02T19:48:56.538266+00:00", "trade", 11.685, 1.0]
["2026-10-02T19:48:56.584973+00:00", "trade", 11.685, 1.0]
["2026-10-02T19:48:56.738900+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:48:56.817117+00:00", "trade", 11.685, 200.0]
["2026-10-02T19:48:57.264192+00:00", "trade", 11.68, 7.0]
["2026-10-02T19:48:57.264742+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:48:57.264812+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:57.265288+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:57.265479+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:57.265761+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:48:57.265800+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:57.265800+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:57.265885+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:57.266271+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:57.266326+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:57.395809+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:57.599569+00:00", "trade", 11.6913, 100.0]
["2026-10-02T19:48:57.602831+00:00", "trade", 11.685, 58.0]
["2026-10-02T19:48:58.034375+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:59.346463+00:00", "trade", 11.6908, 389.0]
["2026-10-02T19:48:59.515378+00:00", "trade", 11.6908, 65.0]
["2026-10-02T19:48:59.844101+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:59.844106+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:48:59.844767+00:00", "trade", 11.69, 20.0]
["2026-10-02T19:48:59.844853+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:48:59.845011+00:00", "trade", 11.685, 10.0]
["2026-10-02T19:48:59.851636+00:00", "trade", 11.68, 1100.0]
["2026-10-02T19:48:59.940876+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:00.011555+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:00.382475+00:00", "trade", 11.7029, 100.0]
["2026-10-02T19:49:00.778722+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:00.852222+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:00.852242+00:00", "trade", 11.685, 600.0]
["2026-10-02T19:49:00.852287+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:00.852292+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:00.852636+00:00", "trade", 11.685, 13.0]
["2026-10-02T19:49:00.852771+00:00", "trade", 11.685, 509.0]
["2026-10-02T19:49:00.852854+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:00.853692+00:00", "trade", 11.685, 13.0]
["2026-10-02T19:49:00.854807+00:00", "trade", 11.685, 600.0]
["2026-10-02T19:49:00.855012+00:00", "trade", 11.685, 96.0]
["2026-10-02T19:49:00.864376+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:49:01.061138+00:00", "trade", 11.685, 11.0]
["2026-10-02T19:49:03.103411+00:00", "trade", 11.685, 609.0]
["2026-10-02T19:49:03.162910+00:00", "trade", 11.685, 1100.0]
["2026-10-02T19:49:03.163328+00:00", "trade", 11.685, 191.0]
["2026-10-02T19:49:04.029586+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:04.029666+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:04.029836+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:04.294701+00:00", "trade", 11.6903, 1.0]
["2026-10-02T19:49:04.343285+00:00", "trade", 11.7016, 5.0]
["2026-10-02T19:49:04.784524+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:05.165251+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:05.781714+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:05.789452+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:05.789616+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:49:06.074180+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:06.074247+00:00", "trade", 11.6945, 8.0]
["2026-10-02T19:49:06.074827+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:06.102445+00:00", "trade", 11.6887, 17.0]
["2026-10-02T19:49:06.870718+00:00", "trade", 11.7139, 100.0]
["2026-10-02T19:49:07.099353+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:07.249976+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:07.250021+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:09.324779+00:00", "trade", 11.68, 44.0]
["2026-10-02T19:49:09.324854+00:00", "trade", 11.68, 56.0]
["2026-10-02T19:49:09.324863+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:09.324883+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:09.324894+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:09.324934+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:09.324964+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:09.394058+00:00", "trade", 11.685, 200.0]
["2026-10-02T19:49:09.394123+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:09.395312+00:00", "trade", 11.684, 40.0]
["2026-10-02T19:49:10.425124+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:10.510164+00:00", "trade", 11.7014, 10.0]
["2026-10-02T19:49:10.934979+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:10.935059+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:10.935124+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:10.935169+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:11.286697+00:00", "trade", 11.6901, 1.0]
["2026-10-02T19:49:11.356733+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:11.973507+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:11.973547+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:12.086622+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:12.086677+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:12.086727+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:13.124369+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:13.124479+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:13.311682+00:00", "trade", 11.7139, 10.0]
["2026-10-02T19:49:13.317164+00:00", "trade", 11.685, 1.0]
["2026-10-02T19:49:13.917908+00:00", "trade", 11.69, 89.0]
["2026-10-02T19:49:13.917964+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:13.925339+00:00", "trade", 11.69, 500.0]
["2026-10-02T19:49:14.628316+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:14.797939+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:49:14.855412+00:00", "trade", 11.701, 2.0]
["2026-10-02T19:49:15.624788+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:49:15.625185+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:15.778000+00:00", "trade", 11.6872, 816.0]
["2026-10-02T19:49:16.235124+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:16.235146+00:00", "trade", 11.685, 300.0]
["2026-10-02T19:49:17.912755+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:49:18.609704+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:49:18.610979+00:00", "trade", 11.685, 1.0]
["2026-10-02T19:49:18.916336+00:00", "trade", 11.69, 80.0]
["2026-10-02T19:49:18.923631+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:49:19.349833+00:00", "trade", 11.685, 3.0]
["2026-10-02T19:49:19.349996+00:00", "trade", 11.685, 12.0]
["2026-10-02T19:49:19.915425+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:20.350948+00:00", "trade", 11.685, 3.0]
["2026-10-02T19:49:21.750337+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:49:21.798247+00:00", "trade", 11.685, 77.0]
["2026-10-02T19:49:21.815307+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:49:21.815307+00:00", "trade", 11.685, 123.0]
["2026-10-02T19:49:22.564030+00:00", "trade", 11.6871, 50.0]
["2026-10-02T19:49:23.567611+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:49:24.143771+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:49:25.264246+00:00", "trade", 11.6913, 5.0]
["2026-10-02T19:49:26.062254+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:49:26.076448+00:00", "trade", 11.7137, 100.0]
["2026-10-02T19:49:26.538445+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:28.211690+00:00", "trade", 11.7137, 10.0]
["2026-10-02T19:49:28.778249+00:00", "trade", 11.7, 32.0]
["2026-10-02T19:49:30.011588+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:32.345682+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:49:32.349471+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:49:33.112241+00:00", "trade", 11.7137, 100.0]
["2026-10-02T19:49:34.396245+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:49:34.444552+00:00", "trade", 11.685, 500.0]
["2026-10-02T19:49:35.275678+00:00", "trade", 11.685, 500.0]
["2026-10-02T19:49:35.275678+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:49:35.275685+00:00", "trade", 11.685, 609.0]
["2026-10-02T19:49:35.275685+00:00", "trade", 11.68, 141.0]
["2026-10-02T19:49:35.275687+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:35.275690+00:00", "trade", 11.68, 200.0]
["2026-10-02T19:49:35.275690+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:49:35.275690+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:49:35.275694+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:49:35.275694+00:00", "trade", 11.68, 859.0]
["2026-10-02T19:49:35.275696+00:00", "trade", 11.68, 300.0]
["2026-10-02T19:49:35.275696+00:00", "trade", 11.68, 600.0]
["2026-10-02T19:49:35.275700+00:00", "trade", 11.68, 591.0]
["2026-10-02T19:49:35.275752+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:35.275772+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:35.275792+00:00", "trade", 11.685, 50.0]
["2026-10-02T19:49:35.275807+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:35.275807+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:35.276090+00:00", "trade", 11.685, 57.0]
["2026-10-02T19:49:35.276249+00:00", "trade", 11.685, 23.0]
["2026-10-02T19:49:35.276996+00:00", "trade", 11.6835, 41.0]
["2026-10-02T19:49:35.280026+00:00", "trade", 11.685, 500.0]
["2026-10-02T19:49:35.280043+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:35.280073+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:35.280474+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:35.280769+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:35.280842+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:49:35.280899+00:00", "trade", 11.685, 130.0]
["2026-10-02T19:49:35.281521+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:35.284408+00:00", "trade", 11.685, 600.0]
["2026-10-02T19:49:35.284411+00:00", "trade", 11.68, 300.0]
["2026-10-02T19:49:35.284413+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:35.284415+00:00", "trade", 11.68, 200.0]
["2026-10-02T19:49:35.284415+00:00", "trade", 11.68, 50.0]
["2026-10-02T19:49:35.284417+00:00", "trade", 11.68, 400.0]
["2026-10-02T19:49:35.284417+00:00", "trade", 11.68, 850.0]
["2026-10-02T19:49:35.284420+00:00", "trade", 11.68, 400.0]
["2026-10-02T19:49:35.284473+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:35.284493+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:35.284493+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:35.285400+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:35.285601+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:35.288344+00:00", "trade", 11.685, 3.0]
["2026-10-02T19:49:35.293902+00:00", "trade", 11.68, 1000.0]
["2026-10-02T19:49:35.295937+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:49:35.305583+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:35.306090+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:35.306516+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:35.306571+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:35.740068+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:35.740192+00:00", "trade", 11.685, 10.0]
["2026-10-02T19:49:35.906480+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:35.908358+00:00", "trade", 11.685, 200.0]
["2026-10-02T19:49:35.951664+00:00", "trade", 11.68, 6.0]
["2026-10-02T19:49:35.951717+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:35.951740+00:00", "trade", 11.68, 35.0]
["2026-10-02T19:49:36.275754+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:36.278045+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:36.279032+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:36.544765+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:37.108929+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:37.112222+00:00", "trade", 11.68, 300.0]
["2026-10-02T19:49:37.112222+00:00", "trade", 11.68, 300.0]
["2026-10-02T19:49:37.112234+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:49:37.112234+00:00", "trade", 11.68, 750.0]
["2026-10-02T19:49:37.112238+00:00", "trade", 11.68, 149.0]
["2026-10-02T19:49:37.112240+00:00", "trade", 11.68, 600.0]
["2026-10-02T19:49:37.112243+00:00", "trade", 11.68, 200.0]
["2026-10-02T19:49:37.112243+00:00", "trade", 11.68, 1.0]
["2026-10-02T19:49:37.112287+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:37.112317+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:37.112317+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:37.112357+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:37.112598+00:00", "trade", 11.68, 509.0]
["2026-10-02T19:49:37.112776+00:00", "trade", 11.68, 2.0]
["2026-10-02T19:49:37.112879+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:37.112889+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:49:37.112895+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:49:37.112899+00:00", "trade", 11.68, 500.0]
["2026-10-02T19:49:37.112899+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:49:37.112904+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:49:37.112929+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:37.112989+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:37.113055+00:00", "trade", 11.68, 60.0]
["2026-10-02T19:49:37.113055+00:00", "trade", 11.68, 40.0]
["2026-10-02T19:49:37.113094+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:49:37.113189+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:37.113223+00:00", "trade", 11.68, 17.0]
["2026-10-02T19:49:37.113274+00:00", "trade", 11.685, 90.0]
["2026-10-02T19:49:37.113506+00:00", "trade", 11.68, 24.0]
["2026-10-02T19:49:37.113515+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:37.113530+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:37.113545+00:00", "trade", 11.6813, 40.0]
["2026-10-02T19:49:37.113750+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:37.115274+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:37.116953+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:37.123138+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:37.123613+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:49:37.159654+00:00", "trade", 11.685, 214.0]
["2026-10-02T19:49:37.159680+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:37.159687+00:00", "trade", 11.685, 77.0]
["2026-10-02T19:49:37.159740+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:37.160607+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:37.160652+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:37.162631+00:00", "trade", 11.685, 129.0]
["2026-10-02T19:49:37.162646+00:00", "trade", 11.68, 191.0]
["2026-10-02T19:49:37.162862+00:00", "trade", 11.68, 354.0]
["2026-10-02T19:49:37.163424+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:37.183690+00:00", "trade", 11.685, 1218.0]
["2026-10-02T19:49:37.184791+00:00", "trade", 11.685, 609.0]
["2026-10-02T19:49:37.187127+00:00", "trade", 11.68, 11.0]
["2026-10-02T19:49:37.206081+00:00", "trade", 11.6825, 74.0]
["2026-10-02T19:49:37.206121+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:49:37.206133+00:00", "trade", 11.68, 200.0]
["2026-10-02T19:49:37.206135+00:00", "trade", 11.68, 225.0]
["2026-10-02T19:49:37.206186+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:37.206657+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:37.206737+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:37.210511+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:37.228810+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:37.466210+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:37.531586+00:00", "trade", 11.68, 1.0]
["2026-10-02T19:49:37.563991+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:49:37.564009+00:00", "trade", 11.68, 5.0]
["2026-10-02T19:49:37.564048+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:37.564494+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:37.564494+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:37.565782+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:37.566223+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:37.566774+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:37.566815+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:37.594969+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:37.686993+00:00", "trade", 11.68, 33.0]
["2026-10-02T19:49:37.690605+00:00", "trade", 11.685, 13.0]
["2026-10-02T19:49:37.838111+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:37.838737+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:38.113437+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:38.114033+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:38.114088+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:38.756993+00:00", "trade", 11.685, 223.0]
["2026-10-02T19:49:38.846317+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:39.008804+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:39.009727+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:39.010397+00:00", "trade", 11.685, 1600.0]
["2026-10-02T19:49:39.010468+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:39.010564+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:39.011741+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:39.012406+00:00", "trade", 11.6801, 103.0]
["2026-10-02T19:49:39.042823+00:00", "trade", 11.6827, 48.0]
["2026-10-02T19:49:39.101911+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:39.193890+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:40.013866+00:00", "trade", 11.685, 1.0]
["2026-10-02T19:49:40.079861+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:40.128136+00:00", "trade", 11.68, 10.0]
["2026-10-02T19:49:40.421096+00:00", "trade", 11.685, 223.0]
["2026-10-02T19:49:40.624944+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:40.624999+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:40.626092+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:40.880142+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:41.194987+00:00", "trade", 11.6937, 10.0]
["2026-10-02T19:49:41.209926+00:00", "trade", 11.685, 10.0]
["2026-10-02T19:49:41.291559+00:00", "trade", 11.686, 40.0]
["2026-10-02T19:49:41.293745+00:00", "trade", 11.686, 25.0]
["2026-10-02T19:49:41.499903+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:41.813271+00:00", "trade", 11.7107, 11.0]
["2026-10-02T19:49:42.391266+00:00", "trade", 11.6937, 3.0]
["2026-10-02T19:49:42.564849+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:49:42.624412+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:44.111592+00:00", "trade", 11.685, 1.0]
["2026-10-02T19:49:44.334176+00:00", "trade", 11.685, 199.0]
["2026-10-02T19:49:44.339031+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:44.339631+00:00", "trade", 11.69, 1042.0]
["2026-10-02T19:49:44.339655+00:00", "trade", 11.69, 400.0]
["2026-10-02T19:49:44.339655+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:49:44.339661+00:00", "trade", 11.69, 28.0]
["2026-10-02T19:49:44.339661+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:49:44.339664+00:00", "trade", 11.69, 20.0]
["2026-10-02T19:49:44.339667+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:49:44.339667+00:00", "trade", 11.69, 75.0]
["2026-10-02T19:49:44.339667+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:44.339671+00:00", "trade", 11.69, 10.0]
["2026-10-02T19:49:44.339671+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:49:44.339674+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:49:44.339674+00:00", "trade", 11.69, 500.0]
["2026-10-02T19:49:44.339680+00:00", "trade", 11.69, 283.0]
["2026-10-02T19:49:44.339680+00:00", "trade", 11.69, 11.0]
["2026-10-02T19:49:44.339683+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:44.339684+00:00", "trade", 11.69, 400.0]
["2026-10-02T19:49:44.339684+00:00", "trade", 11.69, 400.0]
["2026-10-02T19:49:44.339690+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:49:44.339690+00:00", "trade", 11.69, 588.0]
["2026-10-02T19:49:44.339690+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:49:44.339696+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:49:44.339696+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:49:44.339696+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:49:44.339696+00:00", "trade", 11.69, 1900.0]
["2026-10-02T19:49:44.339701+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:49:44.339701+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:49:44.339701+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:49:44.339704+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:49:44.339704+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:49:44.339707+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:49:44.339707+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:49:44.339707+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:44.339710+00:00", "trade", 11.69, 800.0]
["2026-10-02T19:49:44.339710+00:00", "trade", 11.69, 700.0]
["2026-10-02T19:49:44.339712+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:49:44.339713+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:44.339722+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:44.339728+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:44.339757+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:49:44.339768+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:44.339768+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:44.339773+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:44.339773+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:49:44.339797+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:49:44.339823+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:49:44.339823+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:49:44.339828+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:49:44.339857+00:00", "trade", 11.69, 400.0]
["2026-10-02T19:49:44.339869+00:00", "trade", 11.69, 20.0]
["2026-10-02T19:49:44.339873+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:49:44.339873+00:00", "trade", 11.69, 400.0]
["2026-10-02T19:49:44.339878+00:00", "trade", 11.69, 16.0]
["2026-10-02T19:49:44.339878+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:49:44.339878+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:49:44.339881+00:00", "trade", 11.69, 10.0]
["2026-10-02T19:49:44.339898+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:49:44.339918+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:49:44.339918+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:49:44.339918+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:49:44.339923+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:49:44.339923+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:49:44.339988+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:49:44.340008+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:49:44.340018+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:49:44.340038+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:49:44.340148+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:49:44.340245+00:00", "trade", 11.69, 33.0]
["2026-10-02T19:49:44.340259+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:44.340260+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:49:44.340279+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:44.340309+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:44.340339+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:44.340389+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:44.340398+00:00", "trade", 11.69, 389.0]
["2026-10-02T19:49:44.340424+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:44.340504+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:44.340654+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:44.340790+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:44.340865+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:44.340950+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:44.340970+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:44.340980+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:44.340984+00:00", "trade", 11.7, 12.0]
["2026-10-02T19:49:44.340985+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:44.341066+00:00", "trade", 11.6895, 47.0]
["2026-10-02T19:49:44.341306+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:44.341587+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:44.341587+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:44.342063+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:44.342879+00:00", "trade", 11.69, 502.0]
["2026-10-02T19:49:44.343186+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:49:44.343189+00:00", "trade", 11.695, 4.0]
["2026-10-02T19:49:44.343381+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:44.343453+00:00", "trade", 11.7, 145.0]
["2026-10-02T19:49:44.349626+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:44.363790+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:44.459488+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:44.512952+00:00", "trade", 11.6867, 1.0]
["2026-10-02T19:49:44.785369+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:49:45.322796+00:00", "trade", 11.7, 9.0]
["2026-10-02T19:49:45.322803+00:00", "trade", 11.7, 86.0]
["2026-10-02T19:49:45.322811+00:00", "trade", 11.7, 48.0]
["2026-10-02T19:49:45.322814+00:00", "trade", 11.7, 6.0]
["2026-10-02T19:49:45.322817+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:49:45.322820+00:00", "trade", 11.7, 39.0]
["2026-10-02T19:49:45.322829+00:00", "trade", 11.7, 21.0]
["2026-10-02T19:49:45.322839+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:49:45.322864+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:49:45.322889+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:49:45.322904+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:49:45.322914+00:00", "trade", 11.7, 152.0]
["2026-10-02T19:49:45.322916+00:00", "trade", 11.7, 116.0]
["2026-10-02T19:49:45.322920+00:00", "trade", 11.7, 280.0]
["2026-10-02T19:49:45.322920+00:00", "trade", 11.7, 39.0]
["2026-10-02T19:49:45.322924+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:49:45.322924+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:49:45.322924+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:49:45.322928+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:49:45.322928+00:00", "trade", 11.7, 700.0]
["2026-10-02T19:49:45.323007+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:49:45.323010+00:00", "trade", 11.7, 4.0]
["2026-10-02T19:49:45.323013+00:00", "trade", 11.7, 400.0]
["2026-10-02T19:49:45.323034+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:49:45.323034+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:49:45.323049+00:00", "trade", 11.7, 855.0]
["2026-10-02T19:49:45.323053+00:00", "trade", 11.7, 104.0]
["2026-10-02T19:49:45.323055+00:00", "trade", 11.7, 92.0]
["2026-10-02T19:49:45.323055+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:49:45.323085+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:49:45.323140+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:49:45.323146+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:49:45.323150+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:49:45.323225+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:49:45.323285+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:49:45.323305+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:49:45.323360+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:49:45.323385+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:49:45.323385+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:45.323425+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:45.323506+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:45.323531+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:45.323861+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:45.323861+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:45.323902+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:45.324022+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:45.324164+00:00", "trade", 11.6913, 40.0]
["2026-10-02T19:49:45.324262+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:45.324302+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:45.324899+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:45.325575+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:45.326788+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:45.339824+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:45.340551+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:45.423394+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:45.423394+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:45.423534+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:45.423575+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:49:45.594812+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:45.601277+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:45.802084+00:00", "trade", 11.6865, 130.0]
["2026-10-02T19:49:45.902916+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:45.981202+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:45.982250+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:46.090615+00:00", "trade", 11.705, 120.0]
["2026-10-02T19:49:46.090683+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:46.091635+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:46.287446+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:49:46.288396+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:49:46.288438+00:00", "trade", 11.705, 50.0]
["2026-10-02T19:49:46.289136+00:00", "trade", 11.705, 25.0]
["2026-10-02T19:49:46.365184+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:49:46.365843+00:00", "trade", 11.705, 144.0]
["2026-10-02T19:49:46.365858+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:49:46.370224+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:49:46.442787+00:00", "trade", 11.705, 90.0]
["2026-10-02T19:49:46.443262+00:00", "trade", 11.705, 10.0]
["2026-10-02T19:49:46.896888+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:47.472662+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:49:48.113657+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:48.114774+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:48.766058+00:00", "trade", 11.705, 4.0]
["2026-10-02T19:49:49.204619+00:00", "trade", 11.705, 1.0]
["2026-10-02T19:49:49.561603+00:00", "trade", 11.705, 6.0]
["2026-10-02T19:49:51.562692+00:00", "trade", 11.705, 24.0]
["2026-10-02T19:49:52.010633+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:49:53.057604+00:00", "trade", 11.705, 108.0]
["2026-10-02T19:49:54.633183+00:00", "trade", 11.6912, 5.0]
["2026-10-02T19:49:55.680409+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:49:56.727522+00:00", "trade", 11.6912, 10.0]
["2026-10-02T19:49:58.410980+00:00", "trade", 11.7096, 200.0]
["2026-10-02T19:49:58.667831+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:58.903377+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:58.988410+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:58.988415+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:59.000318+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:59.000323+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:59.000328+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:59.000338+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:59.000338+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:59.000368+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:59.000373+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:59.005145+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:59.011149+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:59.355731+00:00", "trade", 11.687, 663.0]
["2026-10-02T19:49:59.473811+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:49:59.524072+00:00", "trade", 11.687, 86.0]
["2026-10-02T19:49:59.991249+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:00.011607+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:00.063557+00:00", "trade", 11.705, 5.0]
["2026-10-02T19:50:00.067253+00:00", "trade", 11.705, 12.0]
["2026-10-02T19:50:00.192630+00:00", "trade", 11.705, 5.0]
["2026-10-02T19:50:00.201875+00:00", "trade", 11.705, 5.0]
["2026-10-02T19:50:00.202840+00:00", "trade", 11.705, 5.0]
["2026-10-02T19:50:00.498677+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:00.694445+00:00", "trade", 11.705, 5.0]
["2026-10-02T19:50:00.695822+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:00.835330+00:00", "trade", 11.71, 9.0]
["2026-10-02T19:50:00.835427+00:00", "trade", 11.71, 9.0]
["2026-10-02T19:50:00.835430+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:00.835514+00:00", "trade", 11.71, 9.0]
["2026-10-02T19:50:00.835841+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:00.835851+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:00.849107+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:01.000794+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:01.000799+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:01.000844+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:01.000849+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:01.000864+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:01.012261+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:01.025206+00:00", "trade", 11.705, 5.0]
["2026-10-02T19:50:01.044614+00:00", "trade", 11.705, 5.0]
["2026-10-02T19:50:01.070279+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:01.091831+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:01.091910+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:01.093680+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:01.228731+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:01.253500+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:01.253731+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:01.539924+00:00", "trade", 11.6871, 183.0]
["2026-10-02T19:50:01.714060+00:00", "trade", 11.6911, 902.0]
["2026-10-02T19:50:01.743485+00:00", "trade", 11.6911, 558.0]
["2026-10-02T19:50:01.814276+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:01.814612+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:01.824215+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:01.824287+00:00", "trade", 11.705, 2.0]
["2026-10-02T19:50:01.835477+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:01.852763+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:01.856834+00:00", "trade", 11.705, 18.0]
["2026-10-02T19:50:01.857254+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:01.924128+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:01.993438+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:01.993503+00:00", "trade", 11.705, 103.0]
["2026-10-02T19:50:02.000189+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:03.193412+00:00", "trade", 11.705, 14.0]
["2026-10-02T19:50:03.193487+00:00", "trade", 11.705, 686.0]
["2026-10-02T19:50:04.058482+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:04.133704+00:00", "trade", 11.7096, 100.0]
["2026-10-02T19:50:04.137069+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:05.061160+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:05.061226+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:05.061662+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:05.061722+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:05.138114+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:05.139717+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:05.692771+00:00", "trade", 11.705, 1500.0]
["2026-10-02T19:50:05.771210+00:00", "trade", 11.705, 5.0]
["2026-10-02T19:50:05.904992+00:00", "trade", 11.6913, 3.0]
["2026-10-02T19:50:06.031487+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:06.049269+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:06.055248+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:06.055404+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:06.055414+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:06.423496+00:00", "trade", 11.7085, 1.0]
["2026-10-02T19:50:09.231258+00:00", "trade", 11.6896, 100.0]
["2026-10-02T19:50:09.349929+00:00", "trade", 11.7096, 100.0]
["2026-10-02T19:50:09.493840+00:00", "trade", 11.7096, 100.0]
["2026-10-02T19:50:10.523568+00:00", "trade", 11.6896, 41.0]
["2026-10-02T19:50:11.653619+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:11.654701+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:11.930403+00:00", "trade", 11.7096, 10.0]
["2026-10-02T19:50:12.269185+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:12.915730+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:12.915790+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:12.915860+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:13.316855+00:00", "trade", 11.6885, 47.0]
["2026-10-02T19:50:13.667756+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:13.918293+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:13.918354+00:00", "trade", 11.71, 5.0]
["2026-10-02T19:50:13.918354+00:00", "trade", 11.71, 23.0]
["2026-10-02T19:50:13.918965+00:00", "trade", 11.705, 16.0]
["2026-10-02T19:50:14.706694+00:00", "trade", 11.6898, 10.0]
["2026-10-02T19:50:15.002090+00:00", "trade", 11.71, 68.0]
["2026-10-02T19:50:15.002510+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:15.003147+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:15.271436+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:15.787170+00:00", "trade", 11.6885, 899.0]
["2026-10-02T19:50:16.010013+00:00", "trade", 11.7096, 3000.0]
["2026-10-02T19:50:16.011288+00:00", "trade", 11.7075, 46.0]
["2026-10-02T19:50:16.128868+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:16.128928+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:16.850166+00:00", "trade", 11.7096, 300.0]
["2026-10-02T19:50:17.011191+00:00", "trade", 11.7, 2.0]
["2026-10-02T19:50:17.219737+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:17.219807+00:00", "trade", 11.705, 7.0]
["2026-10-02T19:50:17.640354+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:17.962351+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:18.397932+00:00", "trade", 11.6893, 200.0]
["2026-10-02T19:50:19.800680+00:00", "trade", 11.6892, 1.0]
["2026-10-02T19:50:20.260662+00:00", "trade", 11.705, 442.0]
["2026-10-02T19:50:20.261378+00:00", "trade", 11.705, 18.0]
["2026-10-02T19:50:20.261651+00:00", "trade", 11.705, 16.0]
["2026-10-02T19:50:21.060387+00:00", "trade", 11.705, 44.0]
["2026-10-02T19:50:21.420624+00:00", "trade", 11.6907, 22.0]
["2026-10-02T19:50:22.021386+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:50:22.022463+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:50:22.031900+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:22.031964+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:22.031983+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:50:22.031989+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:50:22.031989+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:50:22.033242+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:22.033318+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:50:22.034602+00:00", "trade", 11.7071, 41.0]
["2026-10-02T19:50:22.035914+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:23.024124+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:50:23.035161+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:50:23.035359+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:50:23.209823+00:00", "trade", 11.7096, 600.0]
["2026-10-02T19:50:23.215473+00:00", "trade", 11.7096, 200.0]
["2026-10-02T19:50:24.135665+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:24.347144+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:24.810773+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:24.843136+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:50:25.612853+00:00", "trade", 11.71, 3.0]
["2026-10-02T19:50:25.883684+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:25.883744+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:26.332088+00:00", "trade", 11.6907, 100.0]
["2026-10-02T19:50:26.890592+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:26.890657+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:27.083346+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:27.272066+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:27.377492+00:00", "trade", 11.6909, 600.0]
["2026-10-02T19:50:27.721171+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:27.721221+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:28.198300+00:00", "trade", 11.71, 191.0]
["2026-10-02T19:50:28.199521+00:00", "trade", 11.705, 3.0]
["2026-10-02T19:50:29.271944+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:30.011626+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:30.073293+00:00", "trade", 11.705, 25.0]
["2026-10-02T19:50:30.153595+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:35.200708+00:00", "trade", 11.6909, 11.0]
["2026-10-02T19:50:35.233726+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:50:35.233840+00:00", "trade", 11.705, 5.0]
["2026-10-02T19:50:35.233907+00:00", "trade", 11.705, 95.0]
["2026-10-02T19:50:35.525866+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:36.060505+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:36.277473+00:00", "trade", 11.691, 33.0]
["2026-10-02T19:50:36.278538+00:00", "trade", 11.71, 11.0]
["2026-10-02T19:50:36.610189+00:00", "trade", 11.7096, 200.0]
["2026-10-02T19:50:37.022089+00:00", "trade", 11.6909, 100.0]
["2026-10-02T19:50:37.625699+00:00", "trade", 11.6897, 36.0]
["2026-10-02T19:50:37.967571+00:00", "trade", 11.6909, 7.0]
["2026-10-02T19:50:38.424014+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:38.927831+00:00", "trade", 11.705, 4.0]
["2026-10-02T19:50:38.929791+00:00", "trade", 11.705, 4.0]
["2026-10-02T19:50:38.930366+00:00", "trade", 11.705, 76.0]
["2026-10-02T19:50:38.934903+00:00", "trade", 11.705, 2800.0]
["2026-10-02T19:50:38.936187+00:00", "trade", 11.7052, 40.0]
["2026-10-02T19:50:39.013995+00:00", "trade", 11.705, 10.0]
["2026-10-02T19:50:40.065164+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:40.345849+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:50:40.345922+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:40.347320+00:00", "trade", 11.705, 9.0]
["2026-10-02T19:50:40.347374+00:00", "trade", 11.705, 4.0]
["2026-10-02T19:50:40.397315+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:40.397389+00:00", "trade", 11.705, 4.0]
["2026-10-02T19:50:40.933181+00:00", "trade", 11.705, 2.0]
["2026-10-02T19:50:40.933327+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:40.933338+00:00", "trade", 11.705, 3.0]
["2026-10-02T19:50:40.933825+00:00", "trade", 11.705, 3.0]
["2026-10-02T19:50:41.552651+00:00", "trade", 11.705, 1.0]
["2026-10-02T19:50:41.553574+00:00", "trade", 11.705, 2.0]
["2026-10-02T19:50:41.555276+00:00", "trade", 11.705, 75.0]
["2026-10-02T19:50:41.563501+00:00", "trade", 11.705, 1.0]
["2026-10-02T19:50:41.564980+00:00", "trade", 11.705, 1.0]
["2026-10-02T19:50:41.760728+00:00", "trade", 11.6904, 92.0]
["2026-10-02T19:50:42.271594+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:42.271604+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:42.365603+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:42.442452+00:00", "trade", 11.705, 2.0]
["2026-10-02T19:50:42.522572+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:42.522596+00:00", "trade", 11.705, 104.0]
["2026-10-02T19:50:42.523194+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:42.543908+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:42.632469+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:42.936950+00:00", "trade", 11.705, 1.0]
["2026-10-02T19:50:42.937395+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:42.937467+00:00", "trade", 11.705, 9.0]
["2026-10-02T19:50:42.938062+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:42.941269+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:44.926700+00:00", "trade", 11.6906, 1.0]
["2026-10-02T19:50:48.476228+00:00", "trade", 11.6911, 71.0]
["2026-10-02T19:50:48.917515+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:50:48.917855+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:48.917955+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:48.918014+00:00", "trade", 11.71, 77.0]
["2026-10-02T19:50:48.918017+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:50:48.918017+00:00", "trade", 11.71, 30.0]
["2026-10-02T19:50:48.918194+00:00", "trade", 11.705, 30.0]
["2026-10-02T19:50:48.924527+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:50:49.428131+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:50.851782+00:00", "trade", 11.6915, 4.0]
["2026-10-02T19:50:51.188594+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:51.651140+00:00", "trade", 11.6909, 32.0]
["2026-10-02T19:50:52.035729+00:00", "trade", 11.7056, 26.0]
["2026-10-02T19:50:53.244235+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:53.244817+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:53.244822+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:53.904825+00:00", "trade", 11.6915, 10.0]
["2026-10-02T19:50:54.683939+00:00", "trade", 11.7075, 148.0]
["2026-10-02T19:50:54.685021+00:00", "trade", 11.705, 11.0]
["2026-10-02T19:50:54.685141+00:00", "trade", 11.705, 16.0]
["2026-10-02T19:50:55.711567+00:00", "trade", 11.6913, 100.0]
["2026-10-02T19:50:57.610212+00:00", "trade", 11.7097, 100.0]
["2026-10-02T19:50:58.042179+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:58.091084+00:00", "trade", 11.7097, 100.0]
["2026-10-02T19:50:58.100382+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:50:58.100382+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:58.100417+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:58.100432+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:58.100447+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:58.103143+00:00", "trade", 11.705, 4.0]
["2026-10-02T19:50:58.110151+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:58.135270+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:58.135326+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:58.137461+00:00", "trade", 11.705, 20.0]
["2026-10-02T19:50:58.149414+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:50:59.365378+00:00", "trade", 11.7064, 755.0]
["2026-10-02T19:50:59.532724+00:00", "trade", 11.7064, 95.0]
["2026-10-02T19:50:59.589984+00:00", "trade", 11.7097, 100.0]
["2026-10-02T19:51:00.011655+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:51:00.174378+00:00", "trade", 11.6915, 100.0]
["2026-10-02T19:51:00.426197+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:51:00.672394+00:00", "trade", 11.6915, 3.0]
["2026-10-02T19:51:00.808994+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:51:02.644100+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:51:02.644316+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:51:02.644376+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:51:03.014845+00:00", "trade", 11.705, 4.0]
["2026-10-02T19:51:03.017100+00:00", "trade", 11.705, 66.0]
["2026-10-02T19:51:03.570767+00:00", "trade", 11.7097, 100.0]
["2026-10-02T19:51:05.806818+00:00", "trade", 11.705, 20.0]
["2026-10-02T19:51:06.838867+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:51:08.937726+00:00", "trade", 11.7072, 7.0]
["2026-10-02T19:51:08.942613+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:51:08.942658+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:51:09.129328+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:51:09.774673+00:00", "trade", 11.6916, 100.0]
["2026-10-02T19:51:09.855007+00:00", "trade", 11.705, 9.0]
["2026-10-02T19:51:10.091511+00:00", "trade", 11.6915, 108.0]
["2026-10-02T19:51:10.593811+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:51:12.911186+00:00", "trade", 11.7068, 100.0]
["2026-10-02T19:51:13.142432+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:51:13.143605+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:51:13.630539+00:00", "trade", 11.6912, 600.0]
["2026-10-02T19:51:13.658313+00:00", "trade", 11.705, 14.0]
["2026-10-02T19:51:14.729008+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:51:14.729077+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:51:14.729157+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:51:14.730761+00:00", "trade", 11.7, 3.0]
["2026-10-02T19:51:14.731698+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:51:14.745724+00:00", "trade", 11.6915, 100.0]
["2026-10-02T19:51:14.967399+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:51:14.967465+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:51:15.068330+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:51:15.563405+00:00", "trade", 11.6915, 3.0]
["2026-10-02T19:51:15.731139+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:51:15.732918+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:51:15.784759+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:51:15.785866+00:00", "trade", 11.7, 3.0]
["2026-10-02T19:51:15.796532+00:00", "trade", 11.7068, 692.0]
["2026-10-02T19:51:18.525695+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:51:18.525698+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:51:18.525795+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:51:18.525846+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:51:18.525856+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:51:18.526820+00:00", "trade", 11.705, 3.0]
["2026-10-02T19:51:18.545079+00:00", "trade", 11.71, 11.0]
["2026-10-02T19:51:18.545182+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:51:18.545202+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:51:18.545257+00:00", "trade", 11.71, 136.0]
["2026-10-02T19:51:18.546111+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:51:18.546255+00:00", "trade", 11.705, 5.0]
["2026-10-02T19:51:18.551398+00:00", "trade", 11.7, 3.0]
["2026-10-02T19:51:18.552033+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:51:18.552725+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:51:19.214180+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:51:19.428503+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:51:19.428509+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:51:19.428509+00:00", "trade", 11.71, 10.0]
["2026-10-02T19:51:19.428511+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:51:19.428515+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:51:19.428566+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:51:19.428713+00:00", "trade", 11.71, 10.0]
["2026-10-02T19:51:19.428813+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:51:19.429172+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:51:19.429330+00:00", "trade", 11.705, 3.0]
["2026-10-02T19:51:19.434472+00:00", "trade", 11.705, 7.0]
["2026-10-02T19:51:20.430372+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:51:20.431655+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:51:20.527684+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:51:20.528652+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:51:20.529223+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:51:20.529759+00:00", "trade", 11.7, 3.0]
["2026-10-02T19:51:20.529774+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:51:20.529784+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:51:20.530914+00:00", "trade", 11.705, 3.0]
["2026-10-02T19:51:20.846476+00:00", "trade", 11.706, 100.0]
["2026-10-02T19:51:22.037728+00:00", "trade", 11.7085, 8.0]
["2026-10-02T19:51:22.135085+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:51:22.136090+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:51:22.136170+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:51:22.236952+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:51:22.236961+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:51:22.237206+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:51:22.238083+00:00", "trade", 11.705, 3.0]
["2026-10-02T19:51:22.243349+00:00", "trade", 11.705, 3.0]
["2026-10-02T19:51:23.238556+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:51:23.239027+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:51:23.239328+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:51:23.239393+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:51:23.239739+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:51:23.240175+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:51:23.329028+00:00", "trade", 11.6915, 100.0]
["2026-10-02T19:51:23.332886+00:00", "trade", 11.6915, 100.0]
["2026-10-02T19:51:23.335680+00:00", "trade", 11.6915, 100.0]
["2026-10-02T19:51:23.338272+00:00", "trade", 11.6915, 200.0]
["2026-10-02T19:51:24.113986+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:51:24.593123+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:51:24.593131+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:51:24.593153+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:51:24.593182+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:51:24.593185+00:00", "trade", 11.71, 2.0]
["2026-10-02T19:51:24.593185+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:51:24.593188+00:00", "trade", 11.71, 12.0]
["2026-10-02T19:51:24.593191+00:00", "trade", 11.71, 58.0]
["2026-10-02T19:51:24.593194+00:00", "trade", 11.71, 700.0]
["2026-10-02T19:51:24.593197+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:51:24.593200+00:00", "trade", 11.71, 104.0]
["2026-10-02T19:51:24.593200+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:51:24.593203+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:51:24.593206+00:00", "trade", 11.71, 700.0]
["2026-10-02T19:51:24.593212+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:51:24.593215+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:51:24.593219+00:00", "trade", 11.71, 280.0]
["2026-10-02T19:51:24.593221+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:51:24.593225+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:51:24.593225+00:00", "trade", 11.71, 900.0]
["2026-10-02T19:51:24.593227+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:51:24.593233+00:00", "trade", 11.71, 86.0]
["2026-10-02T19:51:24.593233+00:00", "trade", 11.71, 400.0]
["2026-10-02T19:51:24.593236+00:00", "trade", 11.71, 2.0]
["2026-10-02T19:51:24.593269+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:51:24.593278+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:51:24.593283+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:51:24.593290+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:51:24.593303+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:51:24.593347+00:00", "trade", 11.71, 471.0]
["2026-10-02T19:51:24.593347+00:00", "trade", 11.71, 129.0]
["2026-10-02T19:51:24.593362+00:00", "trade", 11.71, 20.0]
["2026-10-02T19:51:24.593378+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:51:24.593378+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:51:24.593383+00:00", "trade", 11.71, 10.0]
["2026-10-02T19:51:24.593389+00:00", "trade", 11.71, 16.0]
["2026-10-02T19:51:24.593389+00:00", "trade", 11.71, 92.0]
["2026-10-02T19:51:24.593393+00:00", "trade", 11.71, 10.0]
["2026-10-02T19:51:24.593395+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:51:24.593398+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:51:24.593398+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:51:24.593478+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:51:24.593519+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:51:24.593549+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:51:24.593615+00:00", "trade", 11.71, 347.0]
["2026-10-02T19:51:24.593674+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:51:24.593679+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:51:24.593699+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:51:24.593751+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:51:24.593762+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:51:24.593762+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:51:24.593765+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:51:24.593809+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:24.593852+00:00", "trade", 11.705, 4.0]
["2026-10-02T19:51:24.593885+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:24.593889+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:24.593910+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:24.593940+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:24.594069+00:00", "trade", 11.71, 12.0]
["2026-10-02T19:51:24.594085+00:00", "trade", 11.71, 40.0]
["2026-10-02T19:51:24.594195+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:24.594355+00:00", "trade", 11.71, 225.0]
["2026-10-02T19:51:24.594406+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:24.594625+00:00", "trade", 11.71, 225.0]
["2026-10-02T19:51:24.594725+00:00", "trade", 11.7098, 43.0]
["2026-10-02T19:51:24.594914+00:00", "trade", 11.71, 40.0]
["2026-10-02T19:51:24.594935+00:00", "trade", 11.71, 56.0]
["2026-10-02T19:51:24.595218+00:00", "trade", 11.71, 169.0]
["2026-10-02T19:51:24.595558+00:00", "trade", 11.71, 144.0]
["2026-10-02T19:51:24.595949+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:24.596005+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:24.596403+00:00", "trade", 11.715, 200.0]
["2026-10-02T19:51:24.597177+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:24.597298+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:24.598425+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:24.599139+00:00", "trade", 11.715, 25.0]
["2026-10-02T19:51:24.599404+00:00", "trade", 11.715, 20.0]
["2026-10-02T19:51:24.599449+00:00", "trade", 11.715, 80.0]
["2026-10-02T19:51:24.601292+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:24.605722+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:51:24.606104+00:00", "trade", 11.7098, 6.0]
["2026-10-02T19:51:24.608905+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:24.608960+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:24.609421+00:00", "trade", 11.715, 255.0]
["2026-10-02T19:51:24.622909+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:24.623059+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:24.693873+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:24.694108+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:24.712432+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:24.729987+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:51:24.730621+00:00", "trade", 11.71, 23.0]
["2026-10-02T19:51:24.894641+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:24.922693+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:24.949040+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:25.124493+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:25.125062+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:51:25.339962+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:25.731679+00:00", "trade", 11.715, 11.0]
["2026-10-02T19:51:26.435168+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:51:26.744013+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:51:26.744070+00:00", "trade", 11.715, 125.0]
["2026-10-02T19:51:26.744756+00:00", "trade", 11.715, 225.0]
["2026-10-02T19:51:26.745054+00:00", "trade", 11.715, 225.0]
["2026-10-02T19:51:26.746037+00:00", "trade", 11.7114, 41.0]
["2026-10-02T19:51:26.750486+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:26.755072+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:27.489200+00:00", "trade", 11.6937, 10.0]
["2026-10-02T19:51:28.593466+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:30.011675+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:30.303815+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:30.484052+00:00", "trade", 11.6937, 2.0]
["2026-10-02T19:51:31.486486+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:51:31.486487+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:31.486532+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:31.487608+00:00", "trade", 11.715, 20.0]
["2026-10-02T19:51:32.230846+00:00", "trade", 11.6936, 23.0]
["2026-10-02T19:51:32.350144+00:00", "trade", 11.7093, 100.0]
["2026-10-02T19:51:32.351002+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:32.442394+00:00", "trade", 11.7107, 11.0]
["2026-10-02T19:51:32.486534+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:34.365450+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:34.603715+00:00", "trade", 11.715, 31.0]
["2026-10-02T19:51:34.799947+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:51:35.291191+00:00", "trade", 11.7107, 64.0]
["2026-10-02T19:51:36.234487+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:36.366752+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:37.958087+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:38.321378+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:39.369680+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:39.418125+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:40.513352+00:00", "trade", 11.7149, 1.0]
["2026-10-02T19:51:41.394904+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:41.793339+00:00", "trade", 11.6939, 100.0]
["2026-10-02T19:51:41.794593+00:00", "trade", 11.6953, 100.0]
["2026-10-02T19:51:42.312084+00:00", "trade", 11.6938, 3.0]
["2026-10-02T19:51:43.618967+00:00", "trade", 11.7108, 108.0]
["2026-10-02T19:51:44.513697+00:00", "trade", 11.7072, 13.0]
["2026-10-02T19:51:44.594298+00:00", "trade", 11.7102, 100.0]
["2026-10-02T19:51:44.599323+00:00", "trade", 11.7102, 1.0]
["2026-10-02T19:51:45.432878+00:00", "trade", 11.6938, 9.0]
["2026-10-02T19:51:46.329656+00:00", "trade", 11.72, 3.0]
["2026-10-02T19:51:46.329708+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:46.788296+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:47.150258+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:47.329705+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:47.330016+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:48.730049+00:00", "trade", 11.7086, 100.0]
["2026-10-02T19:51:49.225115+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:51:49.225115+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:49.225119+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:51:49.225165+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:49.225180+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:49.225652+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:49.225657+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:49.225693+00:00", "trade", 11.72, 400.0]
["2026-10-02T19:51:50.018588+00:00", "trade", 11.6939, 33.0]
["2026-10-02T19:51:50.154274+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:50.225167+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:50.247090+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:50.303770+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:50.416899+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:52.583184+00:00", "trade", 11.6939, 200.0]
["2026-10-02T19:51:54.490553+00:00", "trade", 11.7112, 100.0]
["2026-10-02T19:51:54.596747+00:00", "trade", 11.714, 24.0]
["2026-10-02T19:51:56.747735+00:00", "trade", 11.7178, 9.0]
["2026-10-02T19:51:58.122303+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:51:59.173180+00:00", "trade", 11.715, 40.0]
["2026-10-02T19:51:59.173334+00:00", "trade", 11.715, 16.0]
["2026-10-02T19:51:59.316979+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:52:00.011694+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:52:00.119237+00:00", "trade", 11.6938, 17.0]
["2026-10-02T19:52:00.563344+00:00", "trade", 11.715, 17.0]
["2026-10-02T19:52:01.178057+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:52:01.181069+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:52:01.187915+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:52:01.868735+00:00", "trade", 11.7089, 1.0]
["2026-10-02T19:52:01.987714+00:00", "trade", 11.715, 17.0]
["2026-10-02T19:52:01.988904+00:00", "trade", 11.715, 4.0]
["2026-10-02T19:52:02.537573+00:00", "trade", 11.715, 400.0]
["2026-10-02T19:52:03.538149+00:00", "trade", 11.694, 3.0]
["2026-10-02T19:52:03.629886+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:52:03.743051+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:52:04.916332+00:00", "trade", 11.715, 33.0]
["2026-10-02T19:52:04.917493+00:00", "trade", 11.715, 3.0]
["2026-10-02T19:52:05.390902+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:52:06.840992+00:00", "trade", 11.72, 4172.0]
["2026-10-02T19:52:06.842276+00:00", "trade", 11.72, 50.0]
["2026-10-02T19:52:07.818789+00:00", "trade", 11.6952, 12.0]
["2026-10-02T19:52:08.763137+00:00", "trade", 11.715, 16.0]
["2026-10-02T19:52:09.846804+00:00", "trade", 11.715, 240.0]
["2026-10-02T19:52:09.861385+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:52:09.861470+00:00", "trade", 11.72, 245.0]
["2026-10-02T19:52:10.919691+00:00", "trade", 11.715, 250.0]
["2026-10-02T19:52:13.663842+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:52:14.245613+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:52:14.245618+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:52:14.245619+00:00", "trade", 11.72, 1.0]
["2026-10-02T19:52:14.245688+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:52:14.245693+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:52:14.246545+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:52:14.324406+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:52:14.445060+00:00", "trade", 11.715, 240.0]
["2026-10-02T19:52:14.798143+00:00", "trade", 11.7138, 400.0]
["2026-10-02T19:52:15.251753+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:52:15.273015+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:52:15.273547+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:52:15.491327+00:00", "trade", 11.7101, 100.0]
["2026-10-02T19:52:16.928709+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:52:17.637452+00:00", "trade", 11.7138, 1.0]
["2026-10-02T19:52:17.642541+00:00", "trade", 11.7138, 7.0]
["2026-10-02T19:52:17.666496+00:00", "trade", 11.7138, 50.0]
["2026-10-02T19:52:19.526056+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:52:19.526061+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:52:19.526134+00:00", "trade", 11.72, 55.0]
["2026-10-02T19:52:19.526136+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:52:19.526211+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:52:19.606633+00:00", "trade", 11.72, 87.0]
["2026-10-02T19:52:19.606678+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:52:19.606733+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:52:19.607009+00:00", "trade", 11.72, 10.0]
["2026-10-02T19:52:19.607009+00:00", "trade", 11.72, 13.0]
["2026-10-02T19:52:19.616506+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:52:19.616577+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:52:19.616632+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:52:19.726083+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:52:19.798141+00:00", "trade", 11.715, 13.0]
["2026-10-02T19:52:19.910432+00:00", "trade", 11.72, 94.0]
["2026-10-02T19:52:19.910444+00:00", "trade", 11.72, 10.0]
["2026-10-02T19:52:19.910447+00:00", "trade", 11.72, 390.0]
["2026-10-02T19:52:19.910447+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:52:19.910447+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:52:19.910450+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:52:19.910452+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:52:19.910510+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:52:19.910510+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:52:19.911707+00:00", "trade", 11.719, 40.0]
["2026-10-02T19:52:19.911791+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:52:20.261707+00:00", "trade", 11.7121, 1.0]
["2026-10-02T19:52:20.423267+00:00", "trade", 11.72, 143.0]
["2026-10-02T19:52:20.423654+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:52:20.424311+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:52:20.606680+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:52:21.085736+00:00", "trade", 11.7122, 14.0]
["2026-10-02T19:52:21.424322+00:00", "trade", 11.715, 15.0]
["2026-10-02T19:52:21.427398+00:00", "trade", 11.715, 6.0]
["2026-10-02T19:52:24.090499+00:00", "trade", 11.7102, 900.0]
["2026-10-02T19:52:24.860277+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:52:25.125484+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:52:25.634431+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:52:25.634491+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:52:25.701028+00:00", "trade", 11.6958, 10.0]
["2026-10-02T19:52:26.997978+00:00", "trade", 11.715, 1.0]
["2026-10-02T19:52:27.521790+00:00", "trade", 11.6958, 8.0]
["2026-10-02T19:52:27.572698+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:52:27.805517+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:52:27.806390+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:52:27.941490+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:52:27.941491+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:52:27.941536+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:52:27.941546+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:52:27.941551+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:52:27.941597+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:52:28.917715+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:52:28.917715+00:00", "trade", 11.72, 96.0]
["2026-10-02T19:52:28.941538+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:52:30.011738+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:52:33.215183+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:52:33.215185+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:52:33.215233+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:52:34.022753+00:00", "trade", 11.6959, 100.0]
["2026-10-02T19:52:34.215240+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:52:34.491254+00:00", "trade", 11.7189, 7.0]
["2026-10-02T19:52:34.994710+00:00", "trade", 11.7128, 42.0]
["2026-10-02T19:52:34.995269+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:52:34.995302+00:00", "trade", 11.715, 184.0]
["2026-10-02T19:52:34.995317+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:52:34.995681+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:52:34.996583+00:00", "trade", 11.718, 40.0]
["2026-10-02T19:52:35.151961+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:52:35.152032+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:52:35.152598+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:52:35.152643+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:52:37.116678+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:52:37.116681+00:00", "trade", 11.715, 193.0]
["2026-10-02T19:52:37.116776+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:52:37.116782+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:52:37.116837+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:52:37.117800+00:00", "trade", 11.715, 3.0]
["2026-10-02T19:52:37.117938+00:00", "trade", 11.715, 12.0]
["2026-10-02T19:52:37.117968+00:00", "trade", 11.715, 11.0]
["2026-10-02T19:52:37.117974+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:52:37.118937+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:52:37.278512+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:52:37.472459+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:52:37.763600+00:00", "trade", 11.7186, 1036.0]
["2026-10-02T19:52:37.768388+00:00", "trade", 11.7186, 77.0]
["2026-10-02T19:52:38.908463+00:00", "trade", 11.7146, 100.0]
["2026-10-02T19:52:39.325212+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:52:39.952878+00:00", "trade", 11.715, 108.0]
["2026-10-02T19:52:39.953897+00:00", "trade", 11.71, 5.0]
["2026-10-02T19:52:40.501303+00:00", "trade", 11.6961, 3.0]
["2026-10-02T19:52:41.671454+00:00", "trade", 11.715, 96.0]
["2026-10-02T19:52:41.672512+00:00", "trade", 11.71, 5.0]
["2026-10-02T19:52:41.824930+00:00", "trade", 11.72, 151.0]
["2026-10-02T19:52:41.824978+00:00", "trade", 11.72, 44.0]
["2026-10-02T19:52:41.825412+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:52:41.825462+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:52:41.825938+00:00", "trade", 11.715, 8.0]
["2026-10-02T19:52:41.826004+00:00", "trade", 11.72, 56.0]
["2026-10-02T19:52:41.831089+00:00", "trade", 11.71, 5.0]
["2026-10-02T19:52:41.916359+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:52:41.916360+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:52:41.916404+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:52:41.916424+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:52:41.916459+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:52:41.917352+00:00", "trade", 11.715, 4.0]
["2026-10-02T19:52:42.916411+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:52:42.917387+00:00", "trade", 11.71, 2.0]
["2026-10-02T19:52:42.964296+00:00", "trade", 11.7186, 197.0]
["2026-10-02T19:52:43.965248+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:52:43.965249+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:52:43.965251+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:52:43.965299+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:52:43.966274+00:00", "trade", 11.715, 5.0]
["2026-10-02T19:52:43.971470+00:00", "trade", 11.715, 5.0]
["2026-10-02T19:52:43.981713+00:00", "trade", 11.6962, 100.0]
["2026-10-02T19:52:44.656153+00:00", "trade", 11.6962, 10.0]
["2026-10-02T19:52:44.965301+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:52:45.451388+00:00", "trade", 11.7099, 100.0]
["2026-10-02T19:52:45.462601+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:52:45.462602+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:52:45.462646+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:52:45.462666+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:52:45.463615+00:00", "trade", 11.71, 6.0]
["2026-10-02T19:52:45.464888+00:00", "trade", 11.715, 73.0]
["2026-10-02T19:52:45.468761+00:00", "trade", 11.715, 3.0]
["2026-10-02T19:52:46.462658+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:52:47.149780+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:52:47.153672+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:52:47.153676+00:00", "trade", 11.72, 6.0]
["2026-10-02T19:52:47.153676+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:52:47.153677+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:52:47.153680+00:00", "trade", 11.72, 400.0]
["2026-10-02T19:52:47.153680+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:52:47.153695+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:52:47.153699+00:00", "trade", 11.72, 600.0]
["2026-10-02T19:52:47.153704+00:00", "trade", 11.72, 191.0]
["2026-10-02T19:52:47.153704+00:00", "trade", 11.72, 300.0]
["2026-10-02T19:52:47.153708+00:00", "trade", 11.72, 1100.0]
["2026-10-02T19:52:47.153709+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:52:47.153711+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:52:47.153711+00:00", "trade", 11.72, 400.0]
["2026-10-02T19:52:47.153714+00:00", "trade", 11.72, 400.0]
["2026-10-02T19:52:47.153714+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:52:47.153716+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:52:47.153716+00:00", "trade", 11.72, 20.0]
["2026-10-02T19:52:47.153728+00:00", "trade", 11.72, 300.0]
["2026-10-02T19:52:47.153732+00:00", "trade", 11.72, 770.0]
["2026-10-02T19:52:47.153735+00:00", "trade", 11.72, 410.0]
["2026-10-02T19:52:47.153735+00:00", "trade", 11.72, 151.0]
["2026-10-02T19:52:47.153738+00:00", "trade", 11.72, 16.0]
["2026-10-02T19:52:47.153738+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:52:47.153743+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:52:47.153801+00:00", "trade", 11.72, 22.0]
["2026-10-02T19:52:47.153825+00:00", "trade", 11.72, 600.0]
["2026-10-02T19:52:47.153829+00:00", "trade", 11.72, 300.0]
["2026-10-02T19:52:47.153830+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:52:47.153835+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:52:47.153835+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:52:47.153837+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:52:47.153846+00:00", "trade", 11.72, 167.0]
["2026-10-02T19:52:47.153880+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:52:47.153880+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:52:47.153895+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:52:47.153910+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:52:47.153915+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:52:47.153924+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:52:47.153924+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:52:47.153927+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:52:47.153930+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:52:47.153958+00:00", "trade", 11.72, 11.0]
["2026-10-02T19:52:47.154000+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:52:47.154055+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:52:47.154055+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:52:47.154055+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:52:47.154246+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:52:47.154321+00:00", "trade", 11.72, 28.0]
["2026-10-02T19:52:47.154321+00:00", "trade", 11.72, 59.0]
["2026-10-02T19:52:47.154360+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:52:47.154361+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:52:47.154361+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:52:47.154386+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:52:47.154441+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:52:47.154468+00:00", "trade", 11.72, 337.0]
["2026-10-02T19:52:47.154521+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:52:47.155019+00:00", "trade", 11.7187, 40.0]
["2026-10-02T19:52:47.155052+00:00", "trade", 11.7191, 42.0]
["2026-10-02T19:52:47.155078+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:52:47.155145+00:00", "trade", 11.72, 44.0]
["2026-10-02T19:52:47.155148+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:52:47.155148+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:52:47.155183+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:52:47.155737+00:00", "trade", 11.72, 40.0]
["2026-10-02T19:52:47.156125+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:52:47.156173+00:00", "trade", 11.725, 200.0]
["2026-10-02T19:52:47.156215+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:52:47.156444+00:00", "trade", 11.725, 400.0]
["2026-10-02T19:52:47.157995+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:52:47.158240+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:52:47.159057+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:52:47.161738+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:52:47.162240+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:52:47.164490+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:52:47.166901+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:52:47.176428+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:52:47.179566+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:52:47.186792+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:52:47.253938+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:52:47.254508+00:00", "trade", 11.725, 27.0]
["2026-10-02T19:52:47.259656+00:00", "trade", 11.725, 23.0]
["2026-10-02T19:52:47.307843+00:00", "trade", 11.725, 300.0]
["2026-10-02T19:52:47.423888+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:52:47.542997+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:52:47.680173+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:52:47.799132+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:52:48.153771+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:52:48.308428+00:00", "trade", 11.725, 2.0]
["2026-10-02T19:52:48.308452+00:00", "trade", 11.725, 1.0]
["2026-10-02T19:52:48.917736+00:00", "trade", 11.7162, 13.0]
["2026-10-02T19:52:49.234240+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:52:49.990957+00:00", "trade", 11.7105, 24.0]
["2026-10-02T19:52:50.265478+00:00", "trade", 11.7195, 2.0]
["2026-10-02T19:52:50.265508+00:00", "trade", 11.7195, 3.0]
["2026-10-02T19:52:50.265589+00:00", "trade", 11.7192, 16.0]
["2026-10-02T19:52:51.992007+00:00", "trade", 11.73, 10.0]
["2026-10-02T19:52:53.746227+00:00", "trade", 11.725, 176.0]
["2026-10-02T19:52:53.992060+00:00", "trade", 11.725, 3.0]
["2026-10-02T19:52:56.366665+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:52:56.601238+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:52:56.830485+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:52:57.265711+00:00", "trade", 11.725, 80.0]
["2026-10-02T19:52:57.531128+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:52:59.022899+00:00", "trade", 11.7165, 2.0]
["2026-10-02T19:52:59.090102+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:52:59.090266+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:52:59.090267+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:52:59.090759+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:52:59.090778+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:52:59.090778+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:52:59.091560+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:52:59.092021+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:52:59.094963+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:52:59.133375+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:52:59.149839+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:52:59.265694+00:00", "trade", 11.725, 240.0]
["2026-10-02T19:52:59.265740+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:52:59.266417+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:52:59.266457+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:52:59.370340+00:00", "trade", 11.71, 1800.0]
["2026-10-02T19:53:00.011767+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:00.054935+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:00.056444+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:00.056449+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:00.355334+00:00", "trade", 11.725, 38.0]
["2026-10-02T19:53:00.455790+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:00.615831+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:00.615896+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:00.619838+00:00", "trade", 11.725, 240.0]
["2026-10-02T19:53:00.621086+00:00", "trade", 11.7215, 40.0]
["2026-10-02T19:53:00.793965+00:00", "trade", 11.725, 240.0]
["2026-10-02T19:53:00.794467+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:01.100854+00:00", "trade", 11.6989, 2.0]
["2026-10-02T19:53:01.751511+00:00", "trade", 11.7101, 100.0]
["2026-10-02T19:53:01.781252+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:02.556654+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:02.556673+00:00", "trade", 11.725, 240.0]
["2026-10-02T19:53:03.107992+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:03.120053+00:00", "trade", 11.73, 11.0]
["2026-10-02T19:53:03.120802+00:00", "trade", 11.73, 3.0]
["2026-10-02T19:53:03.120838+00:00", "trade", 11.73, 148.0]
["2026-10-02T19:53:03.120868+00:00", "trade", 11.73, 29.0]
["2026-10-02T19:53:03.120898+00:00", "trade", 11.73, 53.0]
["2026-10-02T19:53:03.122324+00:00", "trade", 11.725, 141.0]
["2026-10-02T19:53:03.153015+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:03.309535+00:00", "trade", 11.699, 10.0]
["2026-10-02T19:53:03.926367+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:03.926526+00:00", "trade", 11.73, 308.0]
["2026-10-02T19:53:03.943372+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:04.641199+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:04.641347+00:00", "trade", 11.73, 200.0]
["2026-10-02T19:53:04.642628+00:00", "trade", 11.7262, 40.0]
["2026-10-02T19:53:04.731795+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:04.840641+00:00", "trade", 11.725, 240.0]
["2026-10-02T19:53:04.840660+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:04.841171+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:04.958190+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:05.267687+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:05.455981+00:00", "trade", 11.725, 33.0]
["2026-10-02T19:53:05.709885+00:00", "trade", 11.7016, 100.0]
["2026-10-02T19:53:06.930351+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:53:06.930402+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:06.930457+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:07.150193+00:00", "trade", 11.7207, 4.0]
["2026-10-02T19:53:09.822523+00:00", "trade", 11.73, 5.0]
["2026-10-02T19:53:11.930135+00:00", "trade", 11.7101, 12.0]
["2026-10-02T19:53:12.103823+00:00", "trade", 11.6995, 6.0]
["2026-10-02T19:53:12.469530+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:53:12.469531+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:12.469533+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:53:12.469581+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:12.469601+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:12.469631+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:12.469646+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:12.469902+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:12.470514+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:12.470549+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:12.483424+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:12.483442+00:00", "trade", 11.73, 88.0]
["2026-10-02T19:53:12.483475+00:00", "trade", 11.73, 107.0]
["2026-10-02T19:53:12.483562+00:00", "trade", 11.73, 56.0]
["2026-10-02T19:53:12.542415+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:12.542530+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:12.551502+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:12.551530+00:00", "trade", 11.725, 18.0]
["2026-10-02T19:53:12.551533+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:53:12.551533+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:53:12.551539+00:00", "trade", 11.725, 12.0]
["2026-10-02T19:53:12.551547+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:12.827193+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:12.860699+00:00", "trade", 11.7174, 11.0]
["2026-10-02T19:53:13.066829+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:13.469588+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:13.644470+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:14.259571+00:00", "trade", 11.7102, 100.0]
["2026-10-02T19:53:16.096310+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:16.101088+00:00", "trade", 11.73, 200.0]
["2026-10-02T19:53:16.645182+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:16.658549+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:17.254183+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:17.800945+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:17.800948+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:53:17.871263+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:17.871264+00:00", "trade", 11.73, 100.0]
["2026-10-02T19:53:17.871313+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:17.871323+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:17.871343+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:17.871368+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:17.872210+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:17.969808+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:18.063972+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:18.065125+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:18.081895+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:18.871315+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:19.141748+00:00", "trade", 11.7215, 7.0]
["2026-10-02T19:53:19.142831+00:00", "trade", 11.725, 23.0]
["2026-10-02T19:53:19.142978+00:00", "trade", 11.725, 11.0]
["2026-10-02T19:53:19.588839+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:19.588989+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:19.592187+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:21.804221+00:00", "trade", 11.7102, 100.0]
["2026-10-02T19:53:22.008573+00:00", "trade", 11.7216, 85.0]
["2026-10-02T19:53:22.635121+00:00", "trade", 11.7006, 10.0]
["2026-10-02T19:53:22.636774+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:22.661449+00:00", "trade", 11.73, 11.0]
["2026-10-02T19:53:22.662219+00:00", "trade", 11.73, 98.0]
["2026-10-02T19:53:22.662646+00:00", "trade", 11.73, 2.0]
["2026-10-02T19:53:22.663804+00:00", "trade", 11.725, 23.0]
["2026-10-02T19:53:22.667172+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:22.667342+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:22.667343+00:00", "trade", 11.73, 140.0]
["2026-10-02T19:53:22.667823+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:22.667863+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:22.668339+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:22.707778+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:22.707894+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:23.068929+00:00", "trade", 11.725, 66.0]
["2026-10-02T19:53:23.679503+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:23.679548+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:23.680553+00:00", "trade", 11.73, 55.0]
["2026-10-02T19:53:23.968001+00:00", "trade", 11.725, 4.0]
["2026-10-02T19:53:23.969479+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:24.594712+00:00", "trade", 11.72, 3.0]
["2026-10-02T19:53:25.949902+00:00", "trade", 11.7026, 100.0]
["2026-10-02T19:53:26.745703+00:00", "trade", 11.7206, 1.0]
["2026-10-02T19:53:28.020902+00:00", "trade", 11.7219, 6.0]
["2026-10-02T19:53:28.678448+00:00", "trade", 11.7007, 6.0]
["2026-10-02T19:53:30.011796+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:30.562443+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:30.622706+00:00", "trade", 11.728, 20.0]
["2026-10-02T19:53:31.284739+00:00", "trade", 11.725, 69.0]
["2026-10-02T19:53:31.288071+00:00", "trade", 11.725, 159.0]
["2026-10-02T19:53:32.082728+00:00", "trade", 11.7087, 300.0]
["2026-10-02T19:53:32.310160+00:00", "trade", 11.725, 419.0]
["2026-10-02T19:53:32.354362+00:00", "trade", 11.7028, 100.0]
["2026-10-02T19:53:33.791074+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:33.791805+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:33.799235+00:00", "trade", 11.725, 200.0]
["2026-10-02T19:53:33.799724+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:33.799740+00:00", "trade", 11.72, 600.0]
["2026-10-02T19:53:33.799744+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:53:33.799814+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:33.799829+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:33.799829+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:33.799834+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:33.799840+00:00", "trade", 11.725, 94.0]
["2026-10-02T19:53:33.799843+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:53:33.799843+00:00", "trade", 11.725, 256.0]
["2026-10-02T19:53:33.799921+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:53:33.799921+00:00", "trade", 11.72, 400.0]
["2026-10-02T19:53:33.799927+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:53:33.799927+00:00", "trade", 11.72, 1.0]
["2026-10-02T19:53:33.799927+00:00", "trade", 11.72, 10.0]
["2026-10-02T19:53:33.799978+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:53:33.799981+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:53:33.799987+00:00", "trade", 11.72, 1600.0]
["2026-10-02T19:53:33.799987+00:00", "trade", 11.72, 148.0]
["2026-10-02T19:53:33.799990+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:33.799993+00:00", "trade", 11.72, 152.0]
["2026-10-02T19:53:33.799993+00:00", "trade", 11.72, 99.0]
["2026-10-02T19:53:33.799996+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:53:33.799996+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:53:33.800000+00:00", "trade", 11.72, 1000.0]
["2026-10-02T19:53:33.800002+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:53:33.800006+00:00", "trade", 11.72, 400.0]
["2026-10-02T19:53:33.800006+00:00", "trade", 11.72, 300.0]
["2026-10-02T19:53:33.800008+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:53:33.800010+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:33.800010+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:33.800011+00:00", "trade", 11.72, 400.0]
["2026-10-02T19:53:33.800011+00:00", "trade", 11.72, 600.0]
["2026-10-02T19:53:33.800011+00:00", "trade", 11.72, 300.0]
["2026-10-02T19:53:33.800014+00:00", "trade", 11.72, 400.0]
["2026-10-02T19:53:33.800045+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:33.800075+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:33.800075+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:33.800105+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:33.800150+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:33.800224+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:53:33.800228+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:53:33.800228+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:53:33.800230+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:53:33.800239+00:00", "trade", 11.72, 783.0]
["2026-10-02T19:53:33.800288+00:00", "trade", 11.72, 500.0]
["2026-10-02T19:53:33.800291+00:00", "trade", 11.72, 500.0]
["2026-10-02T19:53:33.800300+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:53:33.800300+00:00", "trade", 11.72, 1.0]
["2026-10-02T19:53:33.800303+00:00", "trade", 11.725, 143.0]
["2026-10-02T19:53:33.800318+00:00", "trade", 11.725, 609.0]
["2026-10-02T19:53:33.800337+00:00", "trade", 11.72, 10.0]
["2026-10-02T19:53:33.800360+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:53:33.800360+00:00", "trade", 11.725, 20.0]
["2026-10-02T19:53:33.800363+00:00", "trade", 11.725, 146.0]
["2026-10-02T19:53:33.800366+00:00", "trade", 11.725, 82.0]
["2026-10-02T19:53:33.800371+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:33.800376+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:33.800396+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:53:33.800396+00:00", "trade", 11.72, 300.0]
["2026-10-02T19:53:33.800396+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:33.800402+00:00", "trade", 11.72, 327.0]
["2026-10-02T19:53:33.800402+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:53:33.800405+00:00", "trade", 11.72, 3200.0]
["2026-10-02T19:53:33.800405+00:00", "trade", 11.72, 72.0]
["2026-10-02T19:53:33.800411+00:00", "trade", 11.72, 10.0]
["2026-10-02T19:53:33.800411+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:53:33.800411+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:53:33.800411+00:00", "trade", 11.72, 20.0]
["2026-10-02T19:53:33.800436+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:33.800436+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:33.800447+00:00", "trade", 11.72, 500.0]
["2026-10-02T19:53:33.800476+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:33.800476+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:33.800558+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:53:33.800571+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:33.800571+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:33.800576+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:33.800603+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:53:33.800692+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:33.800702+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:33.800702+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:33.800717+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:33.800742+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:33.800787+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:33.800793+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:53:33.800802+00:00", "trade", 11.725, 200.0]
["2026-10-02T19:53:33.800811+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:53:33.800820+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:53:33.800841+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:53:33.800862+00:00", "trade", 11.725, 600.0]
["2026-10-02T19:53:33.800871+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:53:33.800882+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:33.800898+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:53:33.800907+00:00", "trade", 11.725, 500.0]
["2026-10-02T19:53:33.800907+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:33.800919+00:00", "trade", 11.725, 600.0]
["2026-10-02T19:53:33.800931+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:53:33.800940+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:53:33.800958+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:53:33.801000+00:00", "trade", 11.72, 20.0]
["2026-10-02T19:53:33.801000+00:00", "trade", 11.72, 50.0]
["2026-10-02T19:53:33.801018+00:00", "trade", 11.726, 40.0]
["2026-10-02T19:53:33.801039+00:00", "trade", 11.72, 28.0]
["2026-10-02T19:53:33.801042+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:33.801080+00:00", "trade", 11.72, 350.0]
["2026-10-02T19:53:33.801080+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:53:33.801082+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:53:33.801082+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:53:33.801084+00:00", "trade", 11.72, 80.0]
["2026-10-02T19:53:33.801158+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:33.801158+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:33.801160+00:00", "trade", 11.72, 600.0]
["2026-10-02T19:53:33.801163+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:33.801166+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:53:33.801166+00:00", "trade", 11.72, 300.0]
["2026-10-02T19:53:33.801168+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:33.801178+00:00", "trade", 11.725, 146.0]
["2026-10-02T19:53:33.801203+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:33.801241+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:53:33.801256+00:00", "trade", 11.72, 400.0]
["2026-10-02T19:53:33.801286+00:00", "trade", 11.7211, 40.0]
["2026-10-02T19:53:33.801318+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:33.801319+00:00", "trade", 11.725, 900.0]
["2026-10-02T19:53:33.801328+00:00", "trade", 11.7212, 40.0]
["2026-10-02T19:53:33.801353+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:33.801364+00:00", "trade", 11.725, 600.0]
["2026-10-02T19:53:33.801397+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:53:33.801415+00:00", "trade", 11.72, 41.0]
["2026-10-02T19:53:33.801418+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:33.801559+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:33.801614+00:00", "trade", 11.7212, 46.0]
["2026-10-02T19:53:33.801695+00:00", "trade", 11.7207, 58.0]
["2026-10-02T19:53:33.801848+00:00", "trade", 11.7205, 53.0]
["2026-10-02T19:53:33.801902+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:53:33.801975+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:53:33.802002+00:00", "trade", 11.725, 108.0]
["2026-10-02T19:53:33.802113+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:53:33.802185+00:00", "trade", 11.7234, 42.0]
["2026-10-02T19:53:33.802245+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:33.802248+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:53:33.802285+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:33.802296+00:00", "trade", 11.72, 140.0]
["2026-10-02T19:53:33.802360+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:53:33.802384+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:53:33.802411+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:53:33.802474+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:53:33.802495+00:00", "trade", 11.7221, 40.0]
["2026-10-02T19:53:33.802591+00:00", "trade", 11.7215, 49.0]
["2026-10-02T19:53:33.802850+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:53:33.804019+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:33.804080+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:33.804191+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:53:33.804616+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:33.805120+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:53:33.805195+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:53:33.805363+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:33.805944+00:00", "trade", 11.725, 327.0]
["2026-10-02T19:53:33.806197+00:00", "trade", 11.725, 18.0]
["2026-10-02T19:53:33.806278+00:00", "trade", 11.725, 711.0]
["2026-10-02T19:53:33.806419+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:53:33.807694+00:00", "trade", 11.7239, 40.0]
["2026-10-02T19:53:33.810449+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:53:33.810565+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:33.810625+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:33.812316+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:53:33.815738+00:00", "trade", 11.725, 144.0]
["2026-10-02T19:53:33.819846+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:53:33.826236+00:00", "trade", 11.725, 142.0]
["2026-10-02T19:53:33.833409+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:53:33.833409+00:00", "trade", 11.72, 31.0]
["2026-10-02T19:53:33.833972+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:53:33.833974+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:53:33.834332+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:33.834332+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:33.834332+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:33.835489+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:33.835971+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:33.839880+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:53:33.845974+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:33.869043+00:00", "trade", 11.725, 600.0]
["2026-10-02T19:53:33.880587+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:33.916599+00:00", "trade", 11.725, 49.0]
["2026-10-02T19:53:33.917595+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:33.924237+00:00", "trade", 11.725, 400.0]
["2026-10-02T19:53:33.962653+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:33.965709+00:00", "trade", 11.725, 300.0]
["2026-10-02T19:53:33.966732+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:33.992975+00:00", "trade", 11.725, 489.0]
["2026-10-02T19:53:33.993808+00:00", "trade", 11.725, 1218.0]
["2026-10-02T19:53:33.994223+00:00", "trade", 11.7243, 42.0]
["2026-10-02T19:53:33.994607+00:00", "trade", 11.725, 393.0]
["2026-10-02T19:53:33.995074+00:00", "trade", 11.7247, 49.0]
["2026-10-02T19:53:33.995383+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:53:34.110695+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:34.110786+00:00", "trade", 11.725, 1.0]
["2026-10-02T19:53:34.111341+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:34.303314+00:00", "trade", 11.722, 78.0]
["2026-10-02T19:53:34.330338+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:34.802077+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:34.803179+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:34.835637+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:34.961010+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:36.304373+00:00", "trade", 11.725, 14.0]
["2026-10-02T19:53:36.625926+00:00", "trade", 11.725, 313.0]
["2026-10-02T19:53:36.889961+00:00", "trade", 11.7103, 4.0]
["2026-10-02T19:53:36.892259+00:00", "trade", 11.725, 15.0]
["2026-10-02T19:53:37.610354+00:00", "trade", 11.7103, 100.0]
["2026-10-02T19:53:37.773400+00:00", "trade", 11.7221, 1497.0]
["2026-10-02T19:53:37.778160+00:00", "trade", 11.7221, 77.0]
["2026-10-02T19:53:39.349523+00:00", "trade", 11.7222, 1.0]
["2026-10-02T19:53:40.622689+00:00", "trade", 11.7063, 3.0]
["2026-10-02T19:53:41.185594+00:00", "trade", 11.7063, 10.0]
["2026-10-02T19:53:41.210578+00:00", "trade", 11.7132, 22.0]
["2026-10-02T19:53:42.211695+00:00", "trade", 11.725, 3.0]
["2026-10-02T19:53:42.639476+00:00", "trade", 11.7222, 200.0]
["2026-10-02T19:53:43.359000+00:00", "trade", 11.7216, 104.0]
["2026-10-02T19:53:43.657632+00:00", "trade", 11.7222, 1.0]
["2026-10-02T19:53:43.979863+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:44.292127+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:44.513730+00:00", "trade", 11.7216, 11.0]
["2026-10-02T19:53:44.801991+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:44.803134+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:44.803159+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:44.804367+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:44.835596+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:44.836669+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:45.169790+00:00", "trade", 11.7092, 66.0]
["2026-10-02T19:53:45.774162+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:45.809886+00:00", "trade", 11.725, 65.0]
["2026-10-02T19:53:45.812463+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:46.048139+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:49.820049+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:50.015269+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:51.931517+00:00", "trade", 11.7057, 100.0]
["2026-10-02T19:53:53.109633+00:00", "trade", 11.7057, 300.0]
["2026-10-02T19:53:54.739843+00:00", "trade", 11.725, 2.0]
["2026-10-02T19:53:54.740002+00:00", "trade", 11.725, 9.0]
["2026-10-02T19:53:54.742005+00:00", "trade", 11.725, 91.0]
["2026-10-02T19:53:54.756530+00:00", "trade", 11.725, 6.0]
["2026-10-02T19:53:54.758941+00:00", "trade", 11.725, 94.0]
["2026-10-02T19:53:55.111805+00:00", "trade", 11.7179, 394.0]
["2026-10-02T19:53:55.112015+00:00", "trade", 11.7227, 22.0]
["2026-10-02T19:53:55.113197+00:00", "trade", 11.722, 29.0]
["2026-10-02T19:53:55.115877+00:00", "trade", 11.7216, 168.0]
["2026-10-02T19:53:55.117482+00:00", "trade", 11.7221, 16.0]
["2026-10-02T19:53:55.150973+00:00", "trade", 11.725, 3100.0]
["2026-10-02T19:53:55.152254+00:00", "trade", 11.7249, 52.0]
["2026-10-02T19:53:55.190063+00:00", "trade", 11.7179, 20.0]
["2026-10-02T19:53:55.317188+00:00", "trade", 11.725, 6.0]
["2026-10-02T19:53:55.642257+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:55.711497+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:56.657661+00:00", "trade", 11.7285, 90.0]
["2026-10-02T19:53:56.891919+00:00", "trade", 11.707, 6.0]
["2026-10-02T19:53:57.161140+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:57.356670+00:00", "trade", 11.72, 217.0]
["2026-10-02T19:53:57.356671+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:57.356709+00:00", "trade", 11.72, 291.0]
["2026-10-02T19:53:57.357298+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:57.357377+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:53:57.357611+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:53:57.359268+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:53:58.941496+00:00", "trade", 11.725, 3.0]
["2026-10-02T19:53:59.172767+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:59.174699+00:00", "trade", 11.7218, 1.0]
["2026-10-02T19:53:59.194113+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:59.195055+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:59.209314+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:53:59.742722+00:00", "trade", 11.725, 5.0]
["2026-10-02T19:53:59.743276+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:00.011821+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:00.032931+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:00.099741+00:00", "trade", 11.7074, 110.0]
["2026-10-02T19:54:00.517917+00:00", "trade", 11.7201, 24.0]
["2026-10-02T19:54:00.520061+00:00", "trade", 11.725, 112.0]
["2026-10-02T19:54:00.521330+00:00", "trade", 11.7246, 40.0]
["2026-10-02T19:54:01.223818+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:02.022179+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:02.022717+00:00", "trade", 11.725, 356.0]
["2026-10-02T19:54:02.022915+00:00", "trade", 11.725, 106.0]
["2026-10-02T19:54:02.052235+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:54:02.052343+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:54:02.061290+00:00", "trade", 11.725, 189.0]
["2026-10-02T19:54:02.828693+00:00", "trade", 11.73, 20.0]
["2026-10-02T19:54:02.829021+00:00", "trade", 11.725, 35.0]
["2026-10-02T19:54:03.163228+00:00", "trade", 11.7187, 37.0]
["2026-10-02T19:54:03.711392+00:00", "trade", 11.7183, 100.0]
["2026-10-02T19:54:04.621817+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:04.622288+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:04.625942+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:04.833906+00:00", "trade", 11.725, 99.0]
["2026-10-02T19:54:06.730647+00:00", "trade", 11.7187, 100.0]
["2026-10-02T19:54:07.331045+00:00", "trade", 11.7187, 100.0]
["2026-10-02T19:54:07.451611+00:00", "trade", 11.7187, 100.0]
["2026-10-02T19:54:08.135783+00:00", "trade", 11.725, 136.0]
["2026-10-02T19:54:08.301406+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:08.332064+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:08.339903+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:08.784527+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:08.918271+00:00", "trade", 11.73, 10.0]
["2026-10-02T19:54:08.918770+00:00", "trade", 11.73, 60.0]
["2026-10-02T19:54:08.918770+00:00", "trade", 11.73, 10.0]
["2026-10-02T19:54:08.918812+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:08.918892+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:08.919253+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:08.919714+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:08.922897+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:08.927196+00:00", "trade", 11.73, 200.0]
["2026-10-02T19:54:09.425402+00:00", "trade", 11.7084, 3.0]
["2026-10-02T19:54:09.425800+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:09.630887+00:00", "trade", 11.7063, 100.0]
["2026-10-02T19:54:09.912664+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:10.896181+00:00", "trade", 11.73, 22.0]
["2026-10-02T19:54:10.940668+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:11.090996+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:11.720130+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:11.963700+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:11.964827+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:12.634863+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:13.083297+00:00", "trade", 11.7188, 100.0]
["2026-10-02T19:54:13.763087+00:00", "trade", 11.725, 15.0]
["2026-10-02T19:54:15.089994+00:00", "trade", 11.7188, 100.0]
["2026-10-02T19:54:15.277190+00:00", "trade", 11.7227, 185.0]
["2026-10-02T19:54:15.366134+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:15.779213+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:16.505881+00:00", "trade", 11.7195, 38.0]
["2026-10-02T19:54:16.564635+00:00", "trade", 11.7247, 4.0]
["2026-10-02T19:54:16.660883+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:16.790659+00:00", "trade", 11.7188, 100.0]
["2026-10-02T19:54:17.100616+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:17.534053+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:19.120011+00:00", "trade", 11.7087, 10.0]
["2026-10-02T19:54:20.039491+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:20.344367+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:20.344823+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:20.526214+00:00", "trade", 11.7245, 54.0]
["2026-10-02T19:54:20.526290+00:00", "trade", 11.7226, 88.0]
["2026-10-02T19:54:20.526344+00:00", "trade", 11.7245, 1022.0]
["2026-10-02T19:54:20.531678+00:00", "trade", 11.7139, 462.0]
["2026-10-02T19:54:20.532511+00:00", "trade", 11.7139, 4897.0]
["2026-10-02T19:54:20.532683+00:00", "trade", 11.7139, 6653.0]
["2026-10-02T19:54:21.181030+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:21.877745+00:00", "trade", 11.7088, 5.0]
["2026-10-02T19:54:22.405437+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:22.405457+00:00", "trade", 11.72, 92.0]
["2026-10-02T19:54:22.405461+00:00", "trade", 11.72, 300.0]
["2026-10-02T19:54:22.405463+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:54:22.405477+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:22.405482+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:22.405502+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:54:22.405505+00:00", "trade", 11.72, 600.0]
["2026-10-02T19:54:22.405508+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:54:22.405508+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:54:22.405514+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:54:22.405517+00:00", "trade", 11.72, 20.0]
["2026-10-02T19:54:22.405517+00:00", "trade", 11.72, 1.0]
["2026-10-02T19:54:22.405517+00:00", "trade", 11.72, 400.0]
["2026-10-02T19:54:22.405517+00:00", "trade", 11.72, 1.0]
["2026-10-02T19:54:22.405523+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:54:22.405523+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:54:22.405523+00:00", "trade", 11.72, 140.0]
["2026-10-02T19:54:22.405523+00:00", "trade", 11.72, 50.0]
["2026-10-02T19:54:22.405529+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:54:22.405529+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:54:22.405529+00:00", "trade", 11.725, 200.0]
["2026-10-02T19:54:22.405532+00:00", "trade", 11.72, 6.0]
["2026-10-02T19:54:22.405532+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:54:22.405535+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:54:22.405535+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:54:22.405538+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:54:22.405538+00:00", "trade", 11.72, 273.0]
["2026-10-02T19:54:22.405541+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:54:22.405541+00:00", "trade", 11.72, 140.0]
["2026-10-02T19:54:22.405544+00:00", "trade", 11.72, 60.0]
["2026-10-02T19:54:22.405547+00:00", "trade", 11.72, 300.0]
["2026-10-02T19:54:22.405547+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:54:22.405577+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:54:22.405616+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:54:22.405631+00:00", "trade", 11.72, 1600.0]
["2026-10-02T19:54:22.405634+00:00", "trade", 11.72, 143.0]
["2026-10-02T19:54:22.405640+00:00", "trade", 11.72, 145.0]
["2026-10-02T19:54:22.405640+00:00", "trade", 11.72, 600.0]
["2026-10-02T19:54:22.405643+00:00", "trade", 11.72, 300.0]
["2026-10-02T19:54:22.405643+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:54:22.405646+00:00", "trade", 11.72, 300.0]
["2026-10-02T19:54:22.405650+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:54:22.405650+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:54:22.405655+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:54:22.405655+00:00", "trade", 11.72, 55.0]
["2026-10-02T19:54:22.405655+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:54:22.405657+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:22.405658+00:00", "trade", 11.72, 300.0]
["2026-10-02T19:54:22.405658+00:00", "trade", 11.72, 300.0]
["2026-10-02T19:54:22.405662+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:54:22.405662+00:00", "trade", 11.72, 1000.0]
["2026-10-02T19:54:22.405667+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:54:22.405667+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:54:22.405667+00:00", "trade", 11.72, 28.0]
["2026-10-02T19:54:22.405682+00:00", "trade", 11.72, 28.0]
["2026-10-02T19:54:22.405691+00:00", "trade", 11.72, 144.0]
["2026-10-02T19:54:22.405709+00:00", "trade", 11.725, 200.0]
["2026-10-02T19:54:22.405709+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:54:22.405712+00:00", "trade", 11.72, 300.0]
["2026-10-02T19:54:22.405713+00:00", "quote", 11.72, 11.73]
["2026-10-02T19:54:22.405716+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:54:22.405716+00:00", "trade", 11.72, 68.0]
["2026-10-02T19:54:22.405721+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:54:22.405734+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:54:22.405757+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:54:22.405757+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:54:22.405757+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:54:22.405757+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:54:22.405757+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:54:22.405762+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:54:22.405772+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:54:22.405803+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:54:22.405803+00:00", "trade", 11.72, 272.0]
["2026-10-02T19:54:22.405808+00:00", "trade", 11.72, 400.0]
["2026-10-02T19:54:22.405808+00:00", "trade", 11.72, 500.0]
["2026-10-02T19:54:22.405863+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:54:22.405884+00:00", "trade", 11.72, 25.0]
["2026-10-02T19:54:22.405903+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:54:22.405953+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:54:22.405958+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:54:22.405983+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:54:22.405983+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:54:22.406018+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:54:22.406023+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:54:22.406023+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:54:22.406068+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:54:22.406073+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:54:22.406085+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:54:22.406088+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:54:22.406093+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:54:22.406109+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:54:22.406151+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:54:22.406155+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:54:22.406155+00:00", "trade", 11.72, 21.0]
["2026-10-02T19:54:22.406155+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:54:22.406157+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:54:22.406158+00:00", "quote", 11.72, 11.72]
["2026-10-02T19:54:22.406175+00:00", "trade", 11.725, 100.0]
["2026-10-02T19:54:22.406194+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:22.406224+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:22.406239+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:22.406272+00:00", "trade", 11.72, 25.0]
["2026-10-02T19:54:22.406274+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:22.406274+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:22.406299+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:22.406309+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:22.406329+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:22.406384+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:22.406434+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:22.406439+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:22.406470+00:00", "trade", 11.72, 87.0]
["2026-10-02T19:54:22.406474+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:22.406534+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:22.406554+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:22.406589+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:22.406589+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:22.406594+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:22.406639+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:22.406785+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:22.406798+00:00", "trade", 11.7233, 44.0]
["2026-10-02T19:54:22.406915+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:22.406915+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:22.407035+00:00", "trade", 11.7204, 41.0]
["2026-10-02T19:54:22.407065+00:00", "trade", 11.7214, 46.0]
["2026-10-02T19:54:22.407159+00:00", "trade", 11.72, 41.0]
["2026-10-02T19:54:22.407225+00:00", "trade", 11.7203, 40.0]
["2026-10-02T19:54:22.407276+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:22.407339+00:00", "trade", 11.7202, 40.0]
["2026-10-02T19:54:22.407461+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:22.407478+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:54:22.407501+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:54:22.407562+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:54:22.407670+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:54:22.407877+00:00", "trade", 11.72, 25.0]
["2026-10-02T19:54:22.408078+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:22.408719+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:22.412863+00:00", "trade", 11.72, 400.0]
["2026-10-02T19:54:22.415221+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:54:22.415716+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:22.415781+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:22.415876+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:22.416493+00:00", "trade", 11.7201, 40.0]
["2026-10-02T19:54:22.418411+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:54:22.419864+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:54:22.419867+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:54:22.419871+00:00", "trade", 11.71, 1600.0]
["2026-10-02T19:54:22.419871+00:00", "trade", 11.71, 140.0]
["2026-10-02T19:54:22.419871+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:22.419873+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:54:22.419877+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:54:22.419877+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:54:22.419879+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:54:22.419882+00:00", "trade", 11.71, 800.0]
["2026-10-02T19:54:22.419882+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:54:22.419885+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:54:22.419941+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:22.419958+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:54:22.419958+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:54:22.419961+00:00", "trade", 11.71, 420.0]
["2026-10-02T19:54:22.419961+00:00", "trade", 11.71, 80.0]
["2026-10-02T19:54:22.420048+00:00", "trade", 11.71, 20.0]
["2026-10-02T19:54:22.420102+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:22.420122+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:22.420122+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:22.420264+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:54:22.420264+00:00", "trade", 11.71, 16.0]
["2026-10-02T19:54:22.420270+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:54:22.420287+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:22.420297+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:54:22.420307+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:22.420312+00:00", "trade", 11.71, 20.0]
["2026-10-02T19:54:22.420312+00:00", "trade", 11.71, 84.0]
["2026-10-02T19:54:22.420318+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:54:22.420318+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:54:22.420321+00:00", "trade", 11.71, 87.0]
["2026-10-02T19:54:22.420417+00:00", "trade", 11.71, 20.0]
["2026-10-02T19:54:22.420432+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:22.420432+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:22.420437+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:22.420508+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:54:22.420643+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:22.420643+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:54:22.420668+00:00", "trade", 11.71, 32.0]
["2026-10-02T19:54:22.420673+00:00", "trade", 11.71, 18.0]
["2026-10-02T19:54:22.420673+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:54:22.420673+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:54:22.420682+00:00", "trade", 11.71, 80.0]
["2026-10-02T19:54:22.420682+00:00", "trade", 11.71, 20.0]
["2026-10-02T19:54:22.420683+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:54:22.420683+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:22.420685+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:54:22.420698+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:22.420703+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:22.420808+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:22.420815+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:54:22.420824+00:00", "trade", 11.71, 18.0]
["2026-10-02T19:54:22.420828+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:22.420828+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:22.420833+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:22.420858+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:22.420880+00:00", "trade", 11.71, 32.0]
["2026-10-02T19:54:22.420883+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:22.420923+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:22.420964+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:22.420999+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:22.421019+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:22.421025+00:00", "trade", 11.715, 64.0]
["2026-10-02T19:54:22.421079+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:22.421089+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:22.421229+00:00", "trade", 11.71, 36.0]
["2026-10-02T19:54:22.421310+00:00", "trade", 11.7105, 46.0]
["2026-10-02T19:54:22.421324+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:22.421349+00:00", "trade", 11.7131, 40.0]
["2026-10-02T19:54:22.421359+00:00", "trade", 11.71, 64.0]
["2026-10-02T19:54:22.421364+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:22.421364+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:22.421485+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:22.421488+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:54:22.421760+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:22.421831+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:22.421881+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:22.421921+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:22.422642+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:22.423339+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:22.423355+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:54:22.423840+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:22.424486+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:54:22.425209+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:22.425995+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:22.427406+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:54:22.428681+00:00", "trade", 11.711, 40.0]
["2026-10-02T19:54:22.433804+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:22.440310+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:22.444043+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:22.449562+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:22.506350+00:00", "trade", 11.705, 21.0]
["2026-10-02T19:54:22.506431+00:00", "trade", 11.705, 2.0]
["2026-10-02T19:54:22.636432+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:22.874276+00:00", "trade", 11.7085, 17.0]
["2026-10-02T19:54:22.874646+00:00", "trade", 11.7085, 1.0]
["2026-10-02T19:54:23.047085+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:23.241730+00:00", "trade", 11.7194, 77.0]
["2026-10-02T19:54:23.407965+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:23.408015+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:23.422013+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:23.793861+00:00", "trade", 11.705, 3.0]
["2026-10-02T19:54:25.382816+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:54:25.382819+00:00", "trade", 11.705, 9.0]
["2026-10-02T19:54:25.382822+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:54:25.382822+00:00", "trade", 11.705, 9.0]
["2026-10-02T19:54:25.382828+00:00", "trade", 11.705, 109.0]
["2026-10-02T19:54:25.382885+00:00", "trade", 11.705, 109.0]
["2026-10-02T19:54:25.382888+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:54:25.382888+00:00", "trade", 11.705, 9.0]
["2026-10-02T19:54:25.383080+00:00", "trade", 11.705, 112.0]
["2026-10-02T19:54:25.383387+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:54:25.383585+00:00", "trade", 11.705, 109.0]
["2026-10-02T19:54:25.384178+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:54:25.384527+00:00", "trade", 11.705, 9.0]
["2026-10-02T19:54:25.454464+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:54:25.829515+00:00", "trade", 11.705, 2.0]
["2026-10-02T19:54:26.424343+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:54:27.744569+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:27.750523+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:28.181936+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:28.216787+00:00", "trade", 11.7187, 100.0]
["2026-10-02T19:54:29.504867+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:29.975322+00:00", "trade", 11.7075, 473.0]
["2026-10-02T19:54:29.987239+00:00", "trade", 11.705, 10.0]
["2026-10-02T19:54:30.011836+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:30.318144+00:00", "trade", 11.71, 36.0]
["2026-10-02T19:54:30.318530+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:30.318585+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:30.581196+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:30.581261+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:30.584489+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:30.819174+00:00", "trade", 11.7168, 93.0]
["2026-10-02T19:54:32.169619+00:00", "trade", 11.7187, 100.0]
["2026-10-02T19:54:32.171609+00:00", "trade", 11.705, 102.0]
["2026-10-02T19:54:33.216707+00:00", "trade", 11.7204, 28.0]
["2026-10-02T19:54:33.407904+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:33.407959+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:33.409022+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:33.409092+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:33.422168+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:33.423206+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:33.768854+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:34.994707+00:00", "trade", 11.7204, 42.0]
["2026-10-02T19:54:35.114010+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:54:35.219297+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:54:35.392797+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:35.500166+00:00", "trade", 11.7119, 3.0]
["2026-10-02T19:54:35.619652+00:00", "trade", 11.705, 4.0]
["2026-10-02T19:54:37.676342+00:00", "trade", 11.7138, 10.0]
["2026-10-02T19:54:37.819949+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:38.789419+00:00", "trade", 11.7178, 100.0]
["2026-10-02T19:54:40.301451+00:00", "trade", 11.7142, 100.0]
["2026-10-02T19:54:40.507947+00:00", "trade", 11.705, 19.0]
["2026-10-02T19:54:40.594009+00:00", "trade", 11.705, 149.0]
["2026-10-02T19:54:40.809622+00:00", "trade", 11.71, 13.0]
["2026-10-02T19:54:40.832895+00:00", "trade", 11.705, 4.0]
["2026-10-02T19:54:41.550386+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:54:41.595671+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:54:41.714869+00:00", "trade", 11.707, 200.0]
["2026-10-02T19:54:44.275053+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:54:44.275766+00:00", "trade", 11.705, 2.0]
["2026-10-02T19:54:44.275922+00:00", "trade", 11.705, 16.0]
["2026-10-02T19:54:45.201431+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:45.364157+00:00", "trade", 11.7176, 4.0]
["2026-10-02T19:54:45.702921+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:46.720884+00:00", "trade", 11.7178, 100.0]
["2026-10-02T19:54:47.163896+00:00", "trade", 11.7176, 21.0]
["2026-10-02T19:54:47.167755+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:47.252703+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:47.322033+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:47.322654+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:48.709052+00:00", "trade", 11.705, 1.0]
["2026-10-02T19:54:48.710425+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:48.840830+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:48.916471+00:00", "trade", 11.705, 9.0]
["2026-10-02T19:54:48.923426+00:00", "trade", 11.705, 300.0]
["2026-10-02T19:54:49.034146+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:49.489988+00:00", "trade", 11.7065, 100.0]
["2026-10-02T19:54:49.491395+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:49.595237+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:49.597268+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:54:49.770354+00:00", "trade", 11.7065, 100.0]
["2026-10-02T19:54:50.062155+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:50.062210+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:50.062215+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:50.062270+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:50.062422+00:00", "trade", 11.7, 19.0]
["2026-10-02T19:54:50.062430+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:50.062431+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:54:50.062431+00:00", "trade", 11.7, 33.0]
["2026-10-02T19:54:50.062452+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:54:50.062475+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:50.062490+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:50.062516+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:50.062636+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:50.062636+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:50.062648+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:54:50.062705+00:00", "trade", 11.7, 20.0]
["2026-10-02T19:54:50.062705+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:54:50.062846+00:00", "trade", 11.7, 90.0]
["2026-10-02T19:54:50.062849+00:00", "trade", 11.7, 55.0]
["2026-10-02T19:54:50.062851+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:50.062852+00:00", "trade", 11.7, 55.0]
["2026-10-02T19:54:50.062946+00:00", "trade", 11.7, 67.0]
["2026-10-02T19:54:50.062948+00:00", "trade", 11.7, 33.0]
["2026-10-02T19:54:50.063067+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:50.063216+00:00", "trade", 11.7, 25.0]
["2026-10-02T19:54:50.063262+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:50.063272+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:50.063282+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:50.063363+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:50.063538+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:50.063568+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:50.063904+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:50.063904+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:50.065779+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:50.068069+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:50.071254+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:54:50.074081+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:54:50.075422+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:54:50.096593+00:00", "trade", 11.7, 105.0]
["2026-10-02T19:54:50.096641+00:00", "trade", 11.7, 115.0]
["2026-10-02T19:54:50.096644+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:54:50.096647+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:54:50.096650+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:54:50.096650+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:54:50.096653+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:54:50.096653+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:54:50.096653+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:54:50.096722+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:50.096752+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:50.096787+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:50.097203+00:00", "trade", 11.7, 6.0]
["2026-10-02T19:54:50.097207+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:54:50.097254+00:00", "trade", 11.7, 60.0]
["2026-10-02T19:54:50.097263+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:54:50.097263+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:54:50.097273+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:54:50.097278+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:54:50.097278+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:54:50.097283+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:54:50.097283+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:54:50.097308+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:54:50.097313+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:54:50.097313+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:54:50.097389+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:54:50.097489+00:00", "trade", 11.7, 25.0]
["2026-10-02T19:54:50.097579+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:54:50.097594+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:54:50.097594+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:54:50.097597+00:00", "trade", 11.7, 83.0]
["2026-10-02T19:54:50.097609+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:54:50.097644+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:54:50.097664+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:54:50.097709+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:54:50.097714+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:54:50.097732+00:00", "trade", 11.7, 217.0]
["2026-10-02T19:54:50.097734+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:50.097754+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:50.098070+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:50.098170+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:50.098205+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:50.098341+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:50.098997+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:50.099283+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:50.099960+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:50.122884+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:50.126067+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:50.133761+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:54:50.134447+00:00", "trade", 11.7, 225.0]
["2026-10-02T19:54:50.134843+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:50.134963+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:50.143293+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:50.143353+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:50.148611+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:50.148661+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:50.156402+00:00", "trade", 11.705, 41.0]
["2026-10-02T19:54:50.164899+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:50.168237+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:50.205100+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:50.248932+00:00", "trade", 11.695, 9.0]
["2026-10-02T19:54:50.478146+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:50.478211+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:50.764207+00:00", "trade", 11.695, 15.0]
["2026-10-02T19:54:51.096523+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:51.099150+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:51.991728+00:00", "trade", 11.7191, 12.0]
["2026-10-02T19:54:52.370585+00:00", "trade", 11.7183, 200.0]
["2026-10-02T19:54:53.280977+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:53.569947+00:00", "trade", 11.7183, 4.0]
["2026-10-02T19:54:53.571072+00:00", "trade", 11.695, 3.0]
["2026-10-02T19:54:54.037313+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:54.310341+00:00", "trade", 11.7183, 100.0]
["2026-10-02T19:54:54.555629+00:00", "trade", 11.6999, 11.0]
["2026-10-02T19:54:56.219519+00:00", "trade", 11.7171, 10.0]
["2026-10-02T19:54:57.238051+00:00", "trade", 11.7171, 3.0]
["2026-10-02T19:54:59.000150+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:59.000180+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:59.000180+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:59.000185+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:59.000185+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:59.000190+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:59.000205+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:59.000215+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:59.037143+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:54:59.775411+00:00", "trade", 11.7, 58.0]
["2026-10-02T19:55:00.011860+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:00.101252+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:00.243616+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:00.339621+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:55:00.351154+00:00", "trade", 11.695, 146.0]
["2026-10-02T19:55:00.353349+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:55:00.744461+00:00", "trade", 11.695, 347.0]
["2026-10-02T19:55:01.005998+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:01.006003+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:01.006053+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:01.006063+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:01.006068+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:01.098738+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:01.099936+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:01.122711+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:55:01.122822+00:00", "trade", 11.695, 3.0]
["2026-10-02T19:55:01.123086+00:00", "trade", 11.695, 97.0]
["2026-10-02T19:55:01.123673+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:55:01.126178+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:55:01.126478+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:55:01.127865+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:55:01.128105+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:55:01.128343+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:55:01.128845+00:00", "trade", 11.695, 55.0]
["2026-10-02T19:55:01.129477+00:00", "trade", 11.695, 66.0]
["2026-10-02T19:55:01.231149+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:55:01.269540+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:01.310357+00:00", "trade", 11.7178, 100.0]
["2026-10-02T19:55:01.408153+00:00", "trade", 11.717, 1561.0]
["2026-10-02T19:55:01.837811+00:00", "trade", 11.7188, 428.0]
["2026-10-02T19:55:01.987195+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:02.017489+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:55:03.191443+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:03.244855+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:03.272712+00:00", "trade", 11.695, 107.0]
["2026-10-02T19:55:03.273821+00:00", "trade", 11.695, 19.0]
["2026-10-02T19:55:03.273854+00:00", "trade", 11.695, 20.0]
["2026-10-02T19:55:03.474918+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:03.896082+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:04.785086+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:55:05.693845+00:00", "trade", 11.695, 600.0]
["2026-10-02T19:55:05.917996+00:00", "trade", 11.7168, 78.0]
["2026-10-02T19:55:06.077856+00:00", "trade", 11.7061, 47.0]
["2026-10-02T19:55:06.086911+00:00", "trade", 11.7061, 24.0]
["2026-10-02T19:55:06.090649+00:00", "trade", 11.7061, 2.0]
["2026-10-02T19:55:06.201909+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:07.368290+00:00", "trade", 11.695, 600.0]
["2026-10-02T19:55:07.368296+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:55:07.389662+00:00", "trade", 11.695, 96.0]
["2026-10-02T19:55:07.390847+00:00", "trade", 11.695, 145.0]
["2026-10-02T19:55:07.391893+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:55:07.392077+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:55:07.934642+00:00", "trade", 11.695, 499.0]
["2026-10-02T19:55:08.913704+00:00", "trade", 11.695, 15.0]
["2026-10-02T19:55:08.914763+00:00", "trade", 11.7, 9.0]
["2026-10-02T19:55:09.823705+00:00", "trade", 11.7171, 14.0]
["2026-10-02T19:55:10.904025+00:00", "trade", 11.7059, 100.0]
["2026-10-02T19:55:11.204645+00:00", "trade", 11.7172, 200.0]
["2026-10-02T19:55:12.432374+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:55:12.435179+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:55:12.435306+00:00", "trade", 11.695, 157.0]
["2026-10-02T19:55:12.454353+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:55:12.469124+00:00", "trade", 11.7163, 15.0]
["2026-10-02T19:55:12.506410+00:00", "trade", 11.695, 17.0]
["2026-10-02T19:55:12.520986+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:55:12.581710+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:55:12.590698+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:55:12.597771+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:55:12.724791+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:12.728986+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:12.832104+00:00", "trade", 11.695, 4.0]
["2026-10-02T19:55:13.030805+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:55:13.300613+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:14.343307+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:14.903451+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:14.914991+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:55:14.915018+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:14.915069+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:14.915129+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:14.920331+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:15.454245+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:55:15.454694+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:15.454714+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:15.454762+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:55:15.454771+00:00", "trade", 11.69, 167.0]
["2026-10-02T19:55:15.454780+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:55:15.454798+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:55:15.454799+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:15.454839+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:15.454853+00:00", "trade", 11.69, 58.0]
["2026-10-02T19:55:15.454917+00:00", "trade", 11.69, 217.0]
["2026-10-02T19:55:15.454917+00:00", "trade", 11.69, 151.0]
["2026-10-02T19:55:15.454918+00:00", "trade", 11.69, 144.0]
["2026-10-02T19:55:15.454922+00:00", "trade", 11.69, 76.0]
["2026-10-02T19:55:15.454925+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:15.454955+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:15.454955+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:15.454967+00:00", "trade", 11.69, 42.0]
["2026-10-02T19:55:15.454970+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:15.454972+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:55:15.454975+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:15.454975+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:15.454995+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:15.455045+00:00", "trade", 11.69, 2.0]
["2026-10-02T19:55:15.455171+00:00", "trade", 11.69, 16.0]
["2026-10-02T19:55:15.455171+00:00", "trade", 11.69, 52.0]
["2026-10-02T19:55:15.455174+00:00", "trade", 11.69, 2.0]
["2026-10-02T19:55:15.455195+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:15.455195+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:15.455493+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:55:15.455565+00:00", "trade", 11.69, 18.0]
["2026-10-02T19:55:15.455613+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:55:15.455676+00:00", "trade", 11.69, 332.0]
["2026-10-02T19:55:15.455761+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:15.455863+00:00", "trade", 11.69, 225.0]
["2026-10-02T19:55:15.456043+00:00", "trade", 11.6927, 41.0]
["2026-10-02T19:55:15.456482+00:00", "trade", 11.69, 135.0]
["2026-10-02T19:55:15.456575+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:55:15.456864+00:00", "trade", 11.69, 90.0]
["2026-10-02T19:55:15.456867+00:00", "trade", 11.695, 141.0]
["2026-10-02T19:55:15.456869+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:15.456891+00:00", "trade", 11.695, 141.0]
["2026-10-02T19:55:15.457105+00:00", "trade", 11.69, 40.0]
["2026-10-02T19:55:15.458959+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:15.459504+00:00", "trade", 11.69, 3.0]
["2026-10-02T19:55:15.460212+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:15.461836+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:15.461892+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:55:15.465119+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:15.469529+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:15.469614+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:15.480611+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:15.480786+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:15.498418+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:15.498570+00:00", "trade", 11.69, 651.0]
["2026-10-02T19:55:15.498603+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:15.499045+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:15.499085+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:15.499085+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:15.591876+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:15.597709+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:15.597771+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:55:15.597840+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:15.642165+00:00", "trade", 11.7153, 60.0]
["2026-10-02T19:55:15.832802+00:00", "trade", 11.695, 2.0]
["2026-10-02T19:55:15.850071+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:15.925810+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:55:15.970878+00:00", "trade", 11.716, 100.0]
["2026-10-02T19:55:15.976619+00:00", "trade", 11.716, 100.0]
["2026-10-02T19:55:15.979193+00:00", "trade", 11.716, 100.0]
["2026-10-02T19:55:15.981491+00:00", "trade", 11.716, 400.0]
["2026-10-02T19:55:16.130649+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:16.168213+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:16.456355+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:16.456941+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:16.457061+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:16.503155+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:55:17.325184+00:00", "trade", 11.7154, 8.0]
["2026-10-02T19:55:17.915268+00:00", "trade", 11.6915, 100.0]
["2026-10-02T19:55:19.134164+00:00", "trade", 11.7056, 34.0]
["2026-10-02T19:55:19.135403+00:00", "trade", 11.695, 16.0]
["2026-10-02T19:55:19.136140+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:55:19.458822+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:19.557131+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:19.639637+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:19.704978+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:19.705018+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:19.877664+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:20.070980+00:00", "trade", 11.7, 1053.0]
["2026-10-02T19:55:20.072062+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:20.447669+00:00", "trade", 11.69, 12.0]
["2026-10-02T19:55:20.447672+00:00", "trade", 11.69, 57.0]
["2026-10-02T19:55:20.447700+00:00", "trade", 11.69, 248.0]
["2026-10-02T19:55:20.447702+00:00", "trade", 11.69, 434.0]
["2026-10-02T19:55:20.447705+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:55:20.447709+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:55:20.447709+00:00", "trade", 11.69, 73.0]
["2026-10-02T19:55:20.447711+00:00", "trade", 11.69, 136.0]
["2026-10-02T19:55:20.447711+00:00", "trade", 11.69, 948.0]
["2026-10-02T19:55:20.447714+00:00", "trade", 11.69, 20.0]
["2026-10-02T19:55:20.447759+00:00", "trade", 11.69, 400.0]
["2026-10-02T19:55:20.447762+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:55:20.447762+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:55:20.447765+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:55:20.447777+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:55:20.447787+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:55:20.447787+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:55:20.447813+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:55:20.447822+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:55:20.447837+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:55:20.447862+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:55:20.447862+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:55:20.447867+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:55:20.447877+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:55:20.447898+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:55:20.447898+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:55:20.447907+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:55:20.447917+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:55:20.447938+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:55:20.447938+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:55:20.447985+00:00", "trade", 11.69, 3.0]
["2026-10-02T19:55:20.447985+00:00", "trade", 11.69, 3.0]
["2026-10-02T19:55:20.447988+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:55:20.447993+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:55:20.448006+00:00", "trade", 11.69, 97.0]
["2026-10-02T19:55:20.448008+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:55:20.448042+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:55:20.448083+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:55:20.448133+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:55:20.448162+00:00", "trade", 11.69, 9.0]
["2026-10-02T19:55:20.448173+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:55:20.448539+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:20.448659+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:20.448694+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:20.448780+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:20.448780+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:20.448820+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:20.448830+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:20.448953+00:00", "trade", 11.69, 225.0]
["2026-10-02T19:55:20.448959+00:00", "trade", 11.6957, 46.0]
["2026-10-02T19:55:20.449017+00:00", "trade", 11.69, 43.0]
["2026-10-02T19:55:20.449020+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:20.449060+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:20.449100+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:20.449221+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:20.449261+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:20.449434+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:55:20.449501+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:20.449642+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:20.449967+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:55:20.450240+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:55:20.450589+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:20.450601+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:55:20.450661+00:00", "trade", 11.68, 400.0]
["2026-10-02T19:55:20.450721+00:00", "trade", 11.68, 300.0]
["2026-10-02T19:55:20.450955+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:20.451140+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:20.451142+00:00", "trade", 11.68, 200.0]
["2026-10-02T19:55:20.451581+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:20.451601+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:20.451606+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:20.451963+00:00", "trade", 11.6856, 42.0]
["2026-10-02T19:55:20.452383+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:20.452704+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:20.452739+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:20.453280+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:20.453340+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:20.456723+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:20.456904+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:20.461545+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:20.461986+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:20.461986+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:20.477443+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:20.534850+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:20.535385+00:00", "trade", 11.7056, 2.0]
["2026-10-02T19:55:20.536047+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:20.548839+00:00", "trade", 11.685, 2.0]
["2026-10-02T19:55:20.603373+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:20.604300+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:20.605222+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:20.784955+00:00", "trade", 11.7143, 10.0]
["2026-10-02T19:55:20.906021+00:00", "trade", 11.68, 300.0]
["2026-10-02T19:55:20.906075+00:00", "trade", 11.68, 35.0]
["2026-10-02T19:55:20.906177+00:00", "trade", 11.68, 135.0]
["2026-10-02T19:55:20.906186+00:00", "trade", 11.68, 65.0]
["2026-10-02T19:55:20.906395+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:20.906400+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:20.906405+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:20.906427+00:00", "trade", 11.68, 465.0]
["2026-10-02T19:55:20.906433+00:00", "trade", 11.68, 145.0]
["2026-10-02T19:55:20.906436+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:55:20.906445+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:20.906472+00:00", "trade", 11.68, 14.0]
["2026-10-02T19:55:20.906520+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:20.906570+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:20.906645+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:55:20.906650+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:55:20.906650+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:55:20.906660+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:55:20.906691+00:00", "trade", 11.68, 25.0]
["2026-10-02T19:55:20.906691+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:55:20.906691+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:55:20.906705+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:55:20.906746+00:00", "trade", 11.68, 14.0]
["2026-10-02T19:55:20.906751+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:55:20.906751+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:55:20.906811+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:20.906811+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:20.906816+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:20.906891+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:20.906935+00:00", "trade", 11.68, 86.0]
["2026-10-02T19:55:20.906984+00:00", "trade", 11.68, 25.0]
["2026-10-02T19:55:20.907011+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:20.907019+00:00", "trade", 11.68, 4.0]
["2026-10-02T19:55:20.907031+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:55:20.907037+00:00", "trade", 11.68, 82.0]
["2026-10-02T19:55:20.907051+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:20.907088+00:00", "trade", 11.68, 350.0]
["2026-10-02T19:55:20.907121+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:20.907166+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:20.907254+00:00", "trade", 11.675, 8.0]
["2026-10-02T19:55:20.907278+00:00", "trade", 11.68, 75.0]
["2026-10-02T19:55:20.907329+00:00", "trade", 11.68, 125.0]
["2026-10-02T19:55:20.907347+00:00", "trade", 11.675, 30.0]
["2026-10-02T19:55:20.907397+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:20.907397+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:20.907502+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:20.907521+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:55:20.907527+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:20.907648+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:20.907653+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:20.908279+00:00", "trade", 11.675, 20.0]
["2026-10-02T19:55:20.908285+00:00", "trade", 11.68, 41.0]
["2026-10-02T19:55:20.908772+00:00", "trade", 11.6799, 41.0]
["2026-10-02T19:55:20.911928+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:20.925656+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:20.926192+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:20.934532+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:20.984947+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:20.994114+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:20.994560+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:21.032159+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:21.201718+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:21.201878+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:21.279541+00:00", "trade", 11.675, 6.0]
["2026-10-02T19:55:21.292184+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:21.449884+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:21.452233+00:00", "trade", 11.675, 47.0]
["2026-10-02T19:55:22.049964+00:00", "trade", 11.675, 6.0]
["2026-10-02T19:55:22.324568+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:22.623658+00:00", "trade", 11.675, 222.0]
["2026-10-02T19:55:22.638475+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:23.170648+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:23.640046+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:23.642993+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:23.981930+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:25.012761+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:25.013743+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:25.014224+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:25.030092+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:25.030167+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:25.040056+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:25.087444+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:27.837571+00:00", "trade", 11.675, 17.0]
["2026-10-02T19:55:28.149272+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:29.154922+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:29.185024+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:29.203529+00:00", "trade", 11.67, 200.0]
["2026-10-02T19:55:29.250817+00:00", "trade", 11.7123, 600.0]
["2026-10-02T19:55:29.772487+00:00", "trade", 11.7136, 10.0]
["2026-10-02T19:55:29.819721+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:29.920571+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:30.011884+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:30.231025+00:00", "trade", 11.7136, 8.0]
["2026-10-02T19:55:30.479096+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:30.479121+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:30.776304+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:30.844336+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:30.844342+00:00", "trade", 11.675, 49.0]
["2026-10-02T19:55:30.844406+00:00", "trade", 11.675, 400.0]
["2026-10-02T19:55:30.844637+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:30.844958+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:30.845681+00:00", "trade", 11.675, 10.0]
["2026-10-02T19:55:30.846381+00:00", "trade", 11.675, 12.0]
["2026-10-02T19:55:30.846694+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:30.846717+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:30.847158+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:30.847939+00:00", "trade", 11.6763, 41.0]
["2026-10-02T19:55:30.860174+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:30.860191+00:00", "trade", 11.68, 1.0]
["2026-10-02T19:55:30.860191+00:00", "trade", 11.68, 1.0]
["2026-10-02T19:55:30.860279+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:30.860761+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:30.860801+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:30.863422+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:30.863597+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:30.864204+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:31.009289+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:31.084900+00:00", "trade", 11.675, 116.0]
["2026-10-02T19:55:31.085956+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:31.086124+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:55:31.450375+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:31.451508+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:31.711725+00:00", "trade", 11.7133, 100.0]
["2026-10-02T19:55:31.861067+00:00", "trade", 11.675, 424.0]
["2026-10-02T19:55:31.863913+00:00", "trade", 11.675, 413.0]
["2026-10-02T19:55:31.863999+00:00", "trade", 11.675, 4.0]
["2026-10-02T19:55:31.864138+00:00", "trade", 11.675, 196.0]
["2026-10-02T19:55:31.865157+00:00", "trade", 11.6746, 43.0]
["2026-10-02T19:55:31.865238+00:00", "trade", 11.6773, 41.0]
["2026-10-02T19:55:31.909458+00:00", "trade", 11.675, 6.0]
["2026-10-02T19:55:33.945527+00:00", "trade", 11.675, 3.0]
["2026-10-02T19:55:35.521172+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:35.521912+00:00", "trade", 11.68, 231.0]
["2026-10-02T19:55:35.521927+00:00", "trade", 11.68, 121.0]
["2026-10-02T19:55:35.521933+00:00", "trade", 11.68, 188.0]
["2026-10-02T19:55:35.521942+00:00", "trade", 11.68, 6.0]
["2026-10-02T19:55:35.521945+00:00", "trade", 11.68, 21.0]
["2026-10-02T19:55:35.521982+00:00", "trade", 11.68, 1600.0]
["2026-10-02T19:55:35.521988+00:00", "trade", 11.68, 169.0]
["2026-10-02T19:55:35.521988+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:35.521991+00:00", "trade", 11.68, 61.0]
["2026-10-02T19:55:35.521997+00:00", "trade", 11.68, 43.0]
["2026-10-02T19:55:35.521997+00:00", "trade", 11.68, 4.0]
["2026-10-02T19:55:35.521997+00:00", "trade", 11.68, 16.0]
["2026-10-02T19:55:35.522003+00:00", "trade", 11.68, 909.0]
["2026-10-02T19:55:35.522003+00:00", "trade", 11.68, 10.0]
["2026-10-02T19:55:35.522006+00:00", "trade", 11.68, 2.0]
["2026-10-02T19:55:35.522009+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:55:35.522009+00:00", "trade", 11.68, 300.0]
["2026-10-02T19:55:35.522009+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:55:35.522012+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:55:35.522012+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:55:35.522012+00:00", "trade", 11.68, 42.0]
["2026-10-02T19:55:35.522015+00:00", "trade", 11.68, 228.0]
["2026-10-02T19:55:35.522015+00:00", "trade", 11.68, 5.0]
["2026-10-02T19:55:35.522018+00:00", "trade", 11.68, 16.0]
["2026-10-02T19:55:35.522018+00:00", "trade", 11.68, 27.0]
["2026-10-02T19:55:35.522022+00:00", "trade", 11.68, 63.0]
["2026-10-02T19:55:35.522024+00:00", "trade", 11.68, 237.0]
["2026-10-02T19:55:35.522027+00:00", "trade", 11.68, 263.0]
["2026-10-02T19:55:35.522030+00:00", "trade", 11.68, 200.0]
["2026-10-02T19:55:35.522030+00:00", "trade", 11.68, 200.0]
["2026-10-02T19:55:35.522033+00:00", "trade", 11.68, 173.0]
["2026-10-02T19:55:35.522033+00:00", "trade", 11.68, 300.0]
["2026-10-02T19:55:35.522036+00:00", "trade", 11.68, 23.0]
["2026-10-02T19:55:35.522054+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:35.522105+00:00", "trade", 11.68, 91.0]
["2026-10-02T19:55:35.522105+00:00", "trade", 11.68, 337.0]
["2026-10-02T19:55:35.522119+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:35.522184+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:35.522192+00:00", "trade", 11.68, 300.0]
["2026-10-02T19:55:35.522192+00:00", "trade", 11.68, 221.0]
["2026-10-02T19:55:35.522194+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:35.522195+00:00", "trade", 11.68, 31.0]
["2026-10-02T19:55:35.522216+00:00", "trade", 11.68, 279.0]
["2026-10-02T19:55:35.522220+00:00", "trade", 11.68, 250.0]
["2026-10-02T19:55:35.522222+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:55:35.522229+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:35.522246+00:00", "trade", 11.68, 13.0]
["2026-10-02T19:55:35.522284+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:35.522289+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:35.522598+00:00", "trade", 11.68, 200.0]
["2026-10-02T19:55:35.522601+00:00", "trade", 11.68, 23.0]
["2026-10-02T19:55:35.522601+00:00", "trade", 11.68, 50.0]
["2026-10-02T19:55:35.522604+00:00", "trade", 11.68, 300.0]
["2026-10-02T19:55:35.522632+00:00", "trade", 11.68, 200.0]
["2026-10-02T19:55:35.522632+00:00", "trade", 11.68, 5.0]
["2026-10-02T19:55:35.522634+00:00", "trade", 11.68, 200.0]
["2026-10-02T19:55:35.522634+00:00", "trade", 11.68, 39.0]
["2026-10-02T19:55:35.522640+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:35.522680+00:00", "trade", 11.68, 64.0]
["2026-10-02T19:55:35.522680+00:00", "trade", 11.68, 300.0]
["2026-10-02T19:55:35.522685+00:00", "trade", 11.68, 500.0]
["2026-10-02T19:55:35.522685+00:00", "trade", 11.68, 300.0]
["2026-10-02T19:55:35.522688+00:00", "trade", 11.68, 200.0]
["2026-10-02T19:55:35.522688+00:00", "trade", 11.68, 9.0]
["2026-10-02T19:55:35.522712+00:00", "trade", 11.67, 2.0]
["2026-10-02T19:55:35.522735+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:35.522736+00:00", "trade", 11.68, 148.0]
["2026-10-02T19:55:35.522751+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:55:35.522779+00:00", "trade", 11.68, 91.0]
["2026-10-02T19:55:35.522779+00:00", "trade", 11.68, 200.0]
["2026-10-02T19:55:35.522781+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:55:35.522851+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:35.522856+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:35.522881+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:35.522932+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:55:35.523001+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:35.523041+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:35.523160+00:00", "trade", 11.68, 149.0]
["2026-10-02T19:55:35.523169+00:00", "trade", 11.68, 10.0]
["2026-10-02T19:55:35.523196+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:35.523214+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:55:35.523224+00:00", "trade", 11.6753, 41.0]
["2026-10-02T19:55:35.523224+00:00", "trade", 11.68, 43.0]
["2026-10-02T19:55:35.523248+00:00", "trade", 11.6796, 48.0]
["2026-10-02T19:55:35.523266+00:00", "trade", 11.68, 327.0]
["2026-10-02T19:55:35.523332+00:00", "trade", 11.678, 41.0]
["2026-10-02T19:55:35.523341+00:00", "trade", 11.675, 51.0]
["2026-10-02T19:55:35.523383+00:00", "trade", 11.68, 45.0]
["2026-10-02T19:55:35.523398+00:00", "trade", 11.675, 49.0]
["2026-10-02T19:55:35.523407+00:00", "trade", 11.68, 14.0]
["2026-10-02T19:55:35.523416+00:00", "trade", 11.68, 44.0]
["2026-10-02T19:55:35.523437+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:35.523506+00:00", "trade", 11.6798, 41.0]
["2026-10-02T19:55:35.523557+00:00", "trade", 11.68, 44.0]
["2026-10-02T19:55:35.523582+00:00", "trade", 11.68, 45.0]
["2026-10-02T19:55:35.523819+00:00", "trade", 11.68, 225.0]
["2026-10-02T19:55:35.523927+00:00", "trade", 11.68, 40.0]
["2026-10-02T19:55:35.523945+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:55:35.524008+00:00", "trade", 11.68, 41.0]
["2026-10-02T19:55:35.524023+00:00", "trade", 11.68, 250.0]
["2026-10-02T19:55:35.524063+00:00", "trade", 11.68, 46.0]
["2026-10-02T19:55:35.524105+00:00", "trade", 11.68, 225.0]
["2026-10-02T19:55:35.524117+00:00", "trade", 11.68, 40.0]
["2026-10-02T19:55:35.524171+00:00", "trade", 11.68, 41.0]
["2026-10-02T19:55:35.524234+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:35.524378+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:55:35.524619+00:00", "trade", 11.68, 225.0]
["2026-10-02T19:55:35.525377+00:00", "trade", 11.6798, 42.0]
["2026-10-02T19:55:35.525758+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:35.526724+00:00", "trade", 11.68, 515.0]
["2026-10-02T19:55:35.526727+00:00", "trade", 11.68, 393.0]
["2026-10-02T19:55:35.526751+00:00", "trade", 11.68, 51.0]
["2026-10-02T19:55:35.526755+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:55:35.526757+00:00", "trade", 11.68, 200.0]
["2026-10-02T19:55:35.526898+00:00", "trade", 11.68, 250.0]
["2026-10-02T19:55:35.527161+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:35.527232+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:55:35.527443+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:55:35.527533+00:00", "trade", 11.68, 91.0]
["2026-10-02T19:55:35.527999+00:00", "trade", 11.6798, 48.0]
["2026-10-02T19:55:35.528086+00:00", "trade", 11.6799, 41.0]
["2026-10-02T19:55:35.528119+00:00", "trade", 11.68, 6.0]
["2026-10-02T19:55:35.528434+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:35.528880+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:35.529112+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:55:35.531111+00:00", "trade", 11.68, 80.0]
["2026-10-02T19:55:35.531441+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:35.531632+00:00", "trade", 11.68, 20.0]
["2026-10-02T19:55:35.531722+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:35.531762+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:35.532203+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:35.539009+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:55:35.562350+00:00", "trade", 11.68, 400.0]
["2026-10-02T19:55:35.562350+00:00", "trade", 11.68, 160.0]
["2026-10-02T19:55:35.562380+00:00", "trade", 11.68, 300.0]
["2026-10-02T19:55:35.562404+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:55:35.562405+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:55:35.562407+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:55:35.562410+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:55:35.562410+00:00", "trade", 11.68, 1600.0]
["2026-10-02T19:55:35.562413+00:00", "trade", 11.68, 900.0]
["2026-10-02T19:55:35.562416+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:55:35.562419+00:00", "trade", 11.68, 200.0]
["2026-10-02T19:55:35.562420+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:55:35.562428+00:00", "trade", 11.68, 91.0]
["2026-10-02T19:55:35.562428+00:00", "trade", 11.68, 200.0]
["2026-10-02T19:55:35.562434+00:00", "trade", 11.68, 300.0]
["2026-10-02T19:55:35.562434+00:00", "trade", 11.68, 80.0]
["2026-10-02T19:55:35.562435+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:55:35.562435+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:55:35.562437+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:55:35.562440+00:00", "trade", 11.68, 40.0]
["2026-10-02T19:55:35.562440+00:00", "trade", 11.68, 60.0]
["2026-10-02T19:55:35.562440+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:55:35.562443+00:00", "trade", 11.68, 54.0]
["2026-10-02T19:55:35.562450+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:55:35.562455+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:55:35.562458+00:00", "trade", 11.68, 12.0]
["2026-10-02T19:55:35.562464+00:00", "trade", 11.68, 12.0]
["2026-10-02T19:55:35.562485+00:00", "trade", 11.68, 20.0]
["2026-10-02T19:55:35.562488+00:00", "trade", 11.68, 12.0]
["2026-10-02T19:55:35.562495+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:55:35.562495+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:55:35.562500+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:55:35.562505+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:55:35.562512+00:00", "trade", 11.68, 12.0]
["2026-10-02T19:55:35.562530+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:55:35.562530+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:55:35.562535+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:55:35.562535+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:55:35.562630+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:55:35.562630+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:55:35.562635+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:55:35.562640+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:55:35.562645+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:55:35.562650+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:55:35.562650+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:55:35.562725+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:55:35.562731+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:55:35.562841+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:35.563011+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:35.563051+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:35.563051+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:35.563172+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:35.563292+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:35.563292+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:35.563292+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:35.563332+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:35.563372+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:35.563407+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:35.563407+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:35.563452+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:35.563625+00:00", "trade", 11.68, 41.0]
["2026-10-02T19:55:35.563652+00:00", "trade", 11.68, 41.0]
["2026-10-02T19:55:35.563653+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:35.563703+00:00", "trade", 11.68, 44.0]
["2026-10-02T19:55:35.563787+00:00", "trade", 11.6799, 43.0]
["2026-10-02T19:55:35.563813+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:35.563838+00:00", "trade", 11.68, 43.0]
["2026-10-02T19:55:35.563889+00:00", "trade", 11.68, 49.0]
["2026-10-02T19:55:35.563910+00:00", "trade", 11.68, 40.0]
["2026-10-02T19:55:35.565285+00:00", "trade", 11.685, 3.0]
["2026-10-02T19:55:35.565315+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:55:35.566951+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:35.567677+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:35.570404+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:35.574123+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:35.673912+00:00", "trade", 11.7085, 200.0]
["2026-10-02T19:55:35.673916+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:35.676189+00:00", "trade", 11.685, 16.0]
["2026-10-02T19:55:35.678865+00:00", "trade", 11.7085, 100.0]
["2026-10-02T19:55:35.681527+00:00", "trade", 11.7085, 100.0]
["2026-10-02T19:55:35.681764+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:35.843892+00:00", "trade", 11.685, 149.0]
["2026-10-02T19:55:35.845194+00:00", "trade", 11.685, 156.0]
["2026-10-02T19:55:35.914749+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:36.019469+00:00", "trade", 11.685, 4.0]
["2026-10-02T19:55:36.020361+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:36.020721+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:36.121236+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:36.183920+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:36.304701+00:00", "trade", 11.6988, 1.0]
["2026-10-02T19:55:36.307735+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:36.522066+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:37.020147+00:00", "trade", 11.69, 18.0]
["2026-10-02T19:55:37.185927+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:37.187190+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:37.384144+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:38.639411+00:00", "trade", 11.6846, 23.0]
["2026-10-02T19:55:38.949221+00:00", "trade", 11.7086, 10.0]
["2026-10-02T19:55:39.319502+00:00", "trade", 11.6864, 200.0]
["2026-10-02T19:55:39.324596+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:40.406107+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:41.021268+00:00", "trade", 11.685, 3.0]
["2026-10-02T19:55:41.021406+00:00", "trade", 11.685, 20.0]
["2026-10-02T19:55:41.440171+00:00", "trade", 11.7085, 100.0]
["2026-10-02T19:55:41.540674+00:00", "trade", 11.685, 5.0]
["2026-10-02T19:55:41.702279+00:00", "trade", 11.685, 25.0]
["2026-10-02T19:55:41.959250+00:00", "trade", 11.685, 175.0]
["2026-10-02T19:55:41.959253+00:00", "trade", 11.685, 25.0]
["2026-10-02T19:55:41.959960+00:00", "trade", 11.685, 102.0]
["2026-10-02T19:55:42.166988+00:00", "trade", 11.7086, 5.0]
["2026-10-02T19:55:42.655192+00:00", "trade", 11.7024, 100.0]
["2026-10-02T19:55:43.804487+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:44.032360+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:44.992906+00:00", "trade", 11.7024, 100.0]
["2026-10-02T19:55:45.468432+00:00", "trade", 11.685, 10.0]
["2026-10-02T19:55:45.468886+00:00", "trade", 11.685, 14.0]
["2026-10-02T19:55:45.707179+00:00", "trade", 11.6862, 3200.0]
["2026-10-02T19:55:46.414669+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:55:46.418303+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:46.512290+00:00", "trade", 11.7084, 100.0]
["2026-10-02T19:55:47.001883+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:47.530296+00:00", "trade", 11.6986, 100.0]
["2026-10-02T19:55:48.054120+00:00", "trade", 11.7086, 10.0]
["2026-10-02T19:55:48.191000+00:00", "trade", 11.6862, 300.0]
["2026-10-02T19:55:48.984332+00:00", "trade", 11.685, 108.0]
["2026-10-02T19:55:48.987528+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:49.014515+00:00", "trade", 11.7024, 113.0]
["2026-10-02T19:55:49.268362+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:49.268623+00:00", "trade", 11.685, 379.0]
["2026-10-02T19:55:49.269901+00:00", "trade", 11.6826, 41.0]
["2026-10-02T19:55:49.272828+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:49.273870+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:49.610609+00:00", "trade", 11.68, 17.0]
["2026-10-02T19:55:49.838098+00:00", "trade", 11.685, 17.0]
["2026-10-02T19:55:49.838357+00:00", "trade", 11.685, 2.0]
["2026-10-02T19:55:50.552047+00:00", "trade", 11.685, 96.0]
["2026-10-02T19:55:50.965124+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:51.044497+00:00", "trade", 11.7082, 2100.0]
["2026-10-02T19:55:51.049320+00:00", "trade", 11.7082, 300.0]
["2026-10-02T19:55:51.052054+00:00", "trade", 11.7082, 200.0]
["2026-10-02T19:55:51.054556+00:00", "trade", 11.7082, 200.0]
["2026-10-02T19:55:51.057728+00:00", "trade", 11.7082, 100.0]
["2026-10-02T19:55:51.059283+00:00", "trade", 11.7082, 100.0]
["2026-10-02T19:55:51.286123+00:00", "trade", 11.685, 136.0]
["2026-10-02T19:55:51.287241+00:00", "trade", 11.685, 2.0]
["2026-10-02T19:55:51.432432+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:51.964013+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:51.966153+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:51.969130+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:52.221627+00:00", "trade", 11.685, 6.0]
["2026-10-02T19:55:52.334543+00:00", "trade", 11.685, 12.0]
["2026-10-02T19:55:52.334570+00:00", "trade", 11.68, 140.0]
["2026-10-02T19:55:52.334571+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:52.334571+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:52.334581+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:52.334586+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:52.334634+00:00", "trade", 11.685, 200.0]
["2026-10-02T19:55:52.334636+00:00", "trade", 11.68, 198.0]
["2026-10-02T19:55:52.334642+00:00", "trade", 11.68, 12.0]
["2026-10-02T19:55:52.334691+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:52.334705+00:00", "trade", 11.68, 88.0]
["2026-10-02T19:55:52.334822+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:52.334841+00:00", "trade", 11.68, 289.0]
["2026-10-02T19:55:52.334853+00:00", "trade", 11.68, 300.0]
["2026-10-02T19:55:52.334916+00:00", "trade", 11.685, 73.0]
["2026-10-02T19:55:52.334922+00:00", "trade", 11.685, 27.0]
["2026-10-02T19:55:52.334992+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:52.335015+00:00", "trade", 11.68, 11.0]
["2026-10-02T19:55:52.335102+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:52.335127+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:52.335142+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:52.335177+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:55:52.335182+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:52.335277+00:00", "trade", 11.68, 98.0]
["2026-10-02T19:55:52.335277+00:00", "trade", 11.68, 102.0]
["2026-10-02T19:55:52.335295+00:00", "trade", 11.68, 198.0]
["2026-10-02T19:55:52.335472+00:00", "trade", 11.685, 78.0]
["2026-10-02T19:55:52.335503+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:52.335538+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:52.335547+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:55:52.335592+00:00", "trade", 11.68, 37.0]
["2026-10-02T19:55:52.335628+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:55:52.335784+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:52.335812+00:00", "trade", 11.6842, 40.0]
["2026-10-02T19:55:52.335821+00:00", "trade", 11.68, 176.0]
["2026-10-02T19:55:52.335944+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:52.335956+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:55:52.335986+00:00", "trade", 11.685, 133.0]
["2026-10-02T19:55:52.336001+00:00", "trade", 11.685, 75.0]
["2026-10-02T19:55:52.336034+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:52.336040+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:55:52.336158+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:55:52.336446+00:00", "trade", 11.6824, 40.0]
["2026-10-02T19:55:52.336639+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:55:52.336867+00:00", "trade", 11.6817, 40.0]
["2026-10-02T19:55:52.337231+00:00", "trade", 11.6819, 41.0]
["2026-10-02T19:55:52.337318+00:00", "trade", 11.6821, 40.0]
["2026-10-02T19:55:52.337428+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:52.337824+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:55:52.337864+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:52.338224+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:55:52.338227+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:55:52.338615+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:55:52.340163+00:00", "trade", 11.68, 60.0]
["2026-10-02T19:55:52.340305+00:00", "trade", 11.685, 142.0]
["2026-10-02T19:55:52.341227+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:52.343661+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:55:52.345106+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:52.346707+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:55:52.348081+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:55:52.348872+00:00", "trade", 11.685, 2.0]
["2026-10-02T19:55:52.464786+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:55:52.465387+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:52.465823+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:52.466295+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:52.728382+00:00", "trade", 11.68, 1200.0]
["2026-10-02T19:55:52.729191+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:52.729627+00:00", "trade", 11.6819, 60.0]
["2026-10-02T19:55:52.729672+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:52.729711+00:00", "trade", 11.6819, 41.0]
["2026-10-02T19:55:52.739099+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:52.816539+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:52.963083+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:53.183498+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:54.210760+00:00", "trade", 11.7072, 4.0]
["2026-10-02T19:55:54.212982+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:55:56.184276+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:56.184728+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:55:56.574520+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:56.575001+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:56.575001+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:56.575042+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:56.826846+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:56.827322+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:56.859655+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:57.130577+00:00", "trade", 11.7072, 100.0]
["2026-10-02T19:55:57.185962+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:57.186438+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:57.260712+00:00", "trade", 11.6844, 3.0]
["2026-10-02T19:55:57.262424+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:57.262945+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:57.298749+00:00", "trade", 11.68, 10.0]
["2026-10-02T19:55:57.299683+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:57.299708+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:57.299708+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:57.299708+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:57.299758+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:57.300154+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:57.300630+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:57.585549+00:00", "trade", 11.7075, 11.0]
["2026-10-02T19:55:57.701009+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:57.702407+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:58.299805+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:55:58.544058+00:00", "trade", 11.7075, 38.0]
["2026-10-02T19:55:59.656562+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:00.011918+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:00.290597+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:00.291068+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:00.291113+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:00.291128+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:00.329394+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:00.819823+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:00.839585+00:00", "trade", 11.685, 16.0]
["2026-10-02T19:56:00.895668+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:00.917353+00:00", "trade", 11.68, 10.0]
["2026-10-02T19:56:00.917961+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:00.917982+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:01.018210+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:01.075016+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:01.205747+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:01.292078+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:01.550710+00:00", "trade", 11.7072, 100.0]
["2026-10-02T19:56:02.069630+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:02.184263+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:02.388168+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:02.393632+00:00", "trade", 11.685, 5.0]
["2026-10-02T19:56:02.394757+00:00", "trade", 11.685, 3.0]
["2026-10-02T19:56:03.184991+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:03.186470+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:03.257855+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:03.331320+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:03.562731+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:03.974531+00:00", "trade", 11.685, 5.0]
["2026-10-02T19:56:03.975547+00:00", "trade", 11.685, 16.0]
["2026-10-02T19:56:04.589367+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:56:04.590205+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:56:04.591775+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:56:04.597462+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:56:04.604465+00:00", "trade", 11.685, 200.0]
["2026-10-02T19:56:04.605743+00:00", "trade", 11.6825, 41.0]
["2026-10-02T19:56:04.609731+00:00", "trade", 11.68, 50.0]
["2026-10-02T19:56:04.609776+00:00", "trade", 11.68, 400.0]
["2026-10-02T19:56:04.610278+00:00", "trade", 11.68, 1200.0]
["2026-10-02T19:56:04.610278+00:00", "trade", 11.68, 500.0]
["2026-10-02T19:56:04.610293+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:56:04.610293+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:56:04.610331+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:04.610732+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:04.610813+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:04.610813+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:04.610813+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:04.610848+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:04.611075+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:56:04.611523+00:00", "trade", 11.6817, 50.0]
["2026-10-02T19:56:04.611598+00:00", "trade", 11.6814, 45.0]
["2026-10-02T19:56:04.612690+00:00", "trade", 11.685, 139.0]
["2026-10-02T19:56:04.613734+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:04.614004+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:56:04.614135+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:04.625257+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:04.631121+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:04.643805+00:00", "trade", 11.68, 50.0]
["2026-10-02T19:56:04.643910+00:00", "trade", 11.68, 34.0]
["2026-10-02T19:56:04.643917+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:56:04.643920+00:00", "trade", 11.68, 145.0]
["2026-10-02T19:56:04.643923+00:00", "trade", 11.68, 200.0]
["2026-10-02T19:56:04.643923+00:00", "trade", 11.68, 200.0]
["2026-10-02T19:56:04.643927+00:00", "trade", 11.68, 200.0]
["2026-10-02T19:56:04.643927+00:00", "trade", 11.68, 1600.0]
["2026-10-02T19:56:04.643932+00:00", "trade", 11.68, 300.0]
["2026-10-02T19:56:04.643932+00:00", "trade", 11.68, 144.0]
["2026-10-02T19:56:04.643932+00:00", "trade", 11.68, 138.0]
["2026-10-02T19:56:04.644343+00:00", "trade", 11.68, 1100.0]
["2026-10-02T19:56:04.644383+00:00", "trade", 11.68, 200.0]
["2026-10-02T19:56:04.644385+00:00", "trade", 11.68, 400.0]
["2026-10-02T19:56:04.644418+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:04.644859+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:04.644984+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:04.645014+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:04.645014+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:04.645019+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:04.645019+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:04.645019+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:04.645210+00:00", "trade", 11.6814, 40.0]
["2026-10-02T19:56:04.645234+00:00", "trade", 11.6805, 71.0]
["2026-10-02T19:56:04.645315+00:00", "trade", 11.6803, 47.0]
["2026-10-02T19:56:04.645363+00:00", "trade", 11.6806, 46.0]
["2026-10-02T19:56:04.645652+00:00", "trade", 11.68, 46.0]
["2026-10-02T19:56:04.669396+00:00", "trade", 11.68, 300.0]
["2026-10-02T19:56:04.752219+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:05.183592+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:05.204157+00:00", "trade", 11.685, 340.0]
["2026-10-02T19:56:05.205290+00:00", "trade", 11.68, 2.0]
["2026-10-02T19:56:05.205429+00:00", "trade", 11.6806, 44.0]
["2026-10-02T19:56:05.646429+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:56:05.646769+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:56:05.646825+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:05.647392+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:05.654829+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:05.654854+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:05.654935+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:05.970466+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:05.970526+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:56:05.971454+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:05.973100+00:00", "trade", 11.685, 3.0]
["2026-10-02T19:56:05.999024+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:05.999392+00:00", "trade", 11.685, 458.0]
["2026-10-02T19:56:05.999981+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:06.000493+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:06.001986+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:06.018866+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:06.018907+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:06.028274+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:06.338287+00:00", "trade", 11.7059, 10.0]
["2026-10-02T19:56:06.793126+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:07.000453+00:00", "trade", 11.685, 31.0]
["2026-10-02T19:56:07.000708+00:00", "trade", 11.685, 10.0]
["2026-10-02T19:56:07.789749+00:00", "trade", 11.705, 600.0]
["2026-10-02T19:56:07.790847+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:07.790847+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:07.795616+00:00", "trade", 11.705, 300.0]
["2026-10-02T19:56:07.797802+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:56:07.800980+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:56:08.105046+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:08.136715+00:00", "trade", 11.6938, 1.0]
["2026-10-02T19:56:08.211183+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:08.358839+00:00", "trade", 11.685, 41.0]
["2026-10-02T19:56:09.544540+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:09.577002+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:56:09.577005+00:00", "trade", 11.68, 46.0]
["2026-10-02T19:56:09.577929+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:09.577929+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:09.578385+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:09.840447+00:00", "trade", 11.6937, 100.0]
["2026-10-02T19:56:10.579127+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:56:11.052466+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:11.052672+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:11.054080+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:11.140446+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:11.385059+00:00", "trade", 11.68, 75.0]
["2026-10-02T19:56:11.385612+00:00", "trade", 11.68, 152.0]
["2026-10-02T19:56:11.385612+00:00", "trade", 11.68, 1100.0]
["2026-10-02T19:56:11.385615+00:00", "trade", 11.68, 148.0]
["2026-10-02T19:56:11.385635+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:11.385670+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:11.385736+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:11.386251+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:11.386878+00:00", "trade", 11.6814, 61.0]
["2026-10-02T19:56:11.386953+00:00", "trade", 11.6808, 48.0]
["2026-10-02T19:56:11.387007+00:00", "trade", 11.6806, 43.0]
["2026-10-02T19:56:11.392387+00:00", "trade", 11.68, 75.0]
["2026-10-02T19:56:11.392607+00:00", "trade", 11.68, 800.0]
["2026-10-02T19:56:11.392617+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:11.392977+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:11.393459+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:11.393659+00:00", "trade", 11.681, 40.0]
["2026-10-02T19:56:12.422560+00:00", "trade", 11.68, 200.0]
["2026-10-02T19:56:12.422560+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:56:12.422625+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:12.422660+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:12.422700+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:12.472193+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:12.624130+00:00", "trade", 11.685, 60.0]
["2026-10-02T19:56:12.978266+00:00", "trade", 11.6822, 2.0]
["2026-10-02T19:56:13.069000+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:13.069000+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:13.069762+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:13.162873+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:13.422381+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:13.480891+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:14.061744+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:14.772354+00:00", "trade", 11.7054, 7.0]
["2026-10-02T19:56:15.317357+00:00", "trade", 11.7054, 10.0]
["2026-10-02T19:56:16.322324+00:00", "trade", 11.69, 18.0]
["2026-10-02T19:56:16.323368+00:00", "trade", 11.685, 3.0]
["2026-10-02T19:56:16.324980+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:16.325322+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:56:16.325395+00:00", "trade", 11.685, 1.0]
["2026-10-02T19:56:16.356146+00:00", "trade", 11.68, 54.0]
["2026-10-02T19:56:16.356701+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:16.357067+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:16.357147+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:16.765460+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:16.867117+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:17.069820+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:17.152106+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:56:17.154291+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:17.510153+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:17.571464+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:17.571464+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:17.592830+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:17.659053+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:17.869033+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:18.030916+00:00", "trade", 11.7044, 600.0]
["2026-10-02T19:56:18.560468+00:00", "trade", 11.68, 738.0]
["2026-10-02T19:56:18.560511+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:18.560932+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:18.560977+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:18.560977+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:18.560977+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:18.561017+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:18.561428+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:18.561713+00:00", "trade", 11.6804, 48.0]
["2026-10-02T19:56:18.561909+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:18.572211+00:00", "trade", 11.68, 262.0]
["2026-10-02T19:56:18.572213+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:18.572214+00:00", "trade", 11.68, 176.0]
["2026-10-02T19:56:18.572649+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:18.572710+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:18.572725+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:18.744920+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:18.751255+00:00", "trade", 11.68, 200.0]
["2026-10-02T19:56:18.752551+00:00", "trade", 11.6804, 42.0]
["2026-10-02T19:56:19.648288+00:00", "trade", 11.6814, 32.0]
["2026-10-02T19:56:19.650381+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:19.650823+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:19.651539+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:19.651602+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:56:19.651980+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:19.966795+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:19.968004+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:56:19.968484+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:19.968765+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:19.970168+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:19.970238+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:56:19.970885+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:19.976007+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:20.000495+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:20.402067+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:20.402608+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:20.403425+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:20.545881+00:00", "trade", 11.6803, 2.0]
["2026-10-02T19:56:20.649737+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:56:20.649737+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:20.649740+00:00", "trade", 11.68, 269.0]
["2026-10-02T19:56:20.650223+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:20.650311+00:00", "trade", 11.685, 2.0]
["2026-10-02T19:56:20.654491+00:00", "trade", 11.68, 19.0]
["2026-10-02T19:56:20.655027+00:00", "trade", 11.68, 142.0]
["2026-10-02T19:56:20.655030+00:00", "trade", 11.68, 58.0]
["2026-10-02T19:56:20.816153+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:20.816815+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:20.965684+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:20.987376+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:21.105157+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:21.661160+00:00", "trade", 11.68, 9.0]
["2026-10-02T19:56:21.661161+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:21.661236+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:21.661697+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:21.661713+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:56:21.662103+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:21.664960+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:21.664961+00:00", "trade", 11.68, 37.0]
["2026-10-02T19:56:21.664961+00:00", "trade", 11.68, 47.0]
["2026-10-02T19:56:21.664994+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:56:21.665084+00:00", "trade", 11.68, 1.0]
["2026-10-02T19:56:21.665135+00:00", "trade", 11.68, 53.0]
["2026-10-02T19:56:21.665145+00:00", "trade", 11.68, 200.0]
["2026-10-02T19:56:21.665169+00:00", "trade", 11.68, 1.0]
["2026-10-02T19:56:21.665261+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:56:21.665276+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:56:21.665297+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:56:21.665301+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:56:21.665341+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:56:21.665341+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:21.665343+00:00", "trade", 11.68, 101.0]
["2026-10-02T19:56:21.665343+00:00", "trade", 11.68, 60.0]
["2026-10-02T19:56:21.665346+00:00", "trade", 11.68, 90.0]
["2026-10-02T19:56:21.665421+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:21.665421+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:21.665421+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:21.665421+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:21.665426+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:21.665446+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:21.665461+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:21.665487+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:21.665537+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:21.665562+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:21.665672+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:21.665743+00:00", "trade", 11.68, 24.0]
["2026-10-02T19:56:21.665877+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:21.665953+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:21.665988+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:21.666023+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:21.666153+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:21.666358+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:21.666390+00:00", "trade", 11.6807, 42.0]
["2026-10-02T19:56:21.666468+00:00", "trade", 11.6806, 41.0]
["2026-10-02T19:56:21.666915+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:21.667036+00:00", "trade", 11.675, 6.0]
["2026-10-02T19:56:21.668549+00:00", "trade", 11.675, 20.0]
["2026-10-02T19:56:21.670954+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:21.703805+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:56:21.703853+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:56:21.703877+00:00", "trade", 11.675, 5.0]
["2026-10-02T19:56:21.703883+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:56:21.703958+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:56:21.704030+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:56:21.705122+00:00", "trade", 11.68, 200.0]
["2026-10-02T19:56:21.705246+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:21.705269+00:00", "trade", 11.6786, 41.0]
["2026-10-02T19:56:21.705767+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:21.768167+00:00", "trade", 11.68, 7.0]
["2026-10-02T19:56:21.798320+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:56:21.879026+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:56:21.886547+00:00", "trade", 11.675, 180.0]
["2026-10-02T19:56:22.054509+00:00", "trade", 11.675, 1.0]
["2026-10-02T19:56:22.323659+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:22.326164+00:00", "trade", 11.675, 6.0]
["2026-10-02T19:56:22.327677+00:00", "trade", 11.675, 96.0]
["2026-10-02T19:56:22.416961+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:22.430894+00:00", "trade", 11.675, 150.0]
["2026-10-02T19:56:22.661208+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:22.700760+00:00", "trade", 11.675, 184.0]
["2026-10-02T19:56:22.703965+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:22.721801+00:00", "trade", 11.675, 109.0]
["2026-10-02T19:56:22.953229+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:23.053446+00:00", "trade", 11.675, 81.0]
["2026-10-02T19:56:23.743797+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:23.764120+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:24.003135+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:24.592867+00:00", "trade", 11.7046, 10.0]
["2026-10-02T19:56:24.724393+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:24.728177+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:24.767454+00:00", "trade", 11.7043, 30.0]
["2026-10-02T19:56:25.219759+00:00", "trade", 11.675, 6.0]
["2026-10-02T19:56:25.344109+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:25.383712+00:00", "trade", 11.6851, 76.0]
["2026-10-02T19:56:25.471317+00:00", "trade", 11.68, 19.0]
["2026-10-02T19:56:25.486297+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:25.580305+00:00", "trade", 11.7043, 101.0]
["2026-10-02T19:56:25.841238+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:26.530855+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:27.192912+00:00", "trade", 11.675, 49.0]
["2026-10-02T19:56:27.200754+00:00", "trade", 11.675, 189.0]
["2026-10-02T19:56:27.200757+00:00", "trade", 11.675, 609.0]
["2026-10-02T19:56:27.200757+00:00", "trade", 11.675, 372.0]
["2026-10-02T19:56:27.202008+00:00", "trade", 11.6755, 44.0]
["2026-10-02T19:56:27.429651+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:27.916411+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:28.201265+00:00", "trade", 11.675, 31.0]
["2026-10-02T19:56:28.510064+00:00", "trade", 11.7032, 100.0]
["2026-10-02T19:56:29.130914+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:29.214131+00:00", "trade", 11.675, 40.0]
["2026-10-02T19:56:29.250758+00:00", "trade", 11.675, 10.0]
["2026-10-02T19:56:29.301776+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:29.439383+00:00", "trade", 11.675, 44.0]
["2026-10-02T19:56:30.011948+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:30.203649+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:30.246355+00:00", "trade", 11.6801, 2.0]
["2026-10-02T19:56:30.290100+00:00", "trade", 11.7002, 100.0]
["2026-10-02T19:56:30.487394+00:00", "trade", 11.675, 1.0]
["2026-10-02T19:56:30.975204+00:00", "trade", 11.675, 20.0]
["2026-10-02T19:56:31.415776+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:31.415872+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:31.419495+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:32.673788+00:00", "trade", 11.68, 24.0]
["2026-10-02T19:56:32.673845+00:00", "trade", 11.68, 48.0]
["2026-10-02T19:56:32.673848+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:32.673868+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:32.674416+00:00", "trade", 11.675, 16.0]
["2026-10-02T19:56:32.674495+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:32.677733+00:00", "trade", 11.675, 2.0]
["2026-10-02T19:56:32.701494+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:32.967588+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:32.970069+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:33.186635+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:33.187502+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:33.188048+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:33.645954+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:33.646891+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:34.000641+00:00", "trade", 11.675, 46.0]
["2026-10-02T19:56:34.000689+00:00", "trade", 11.675, 35.0]
["2026-10-02T19:56:34.000900+00:00", "trade", 11.675, 19.0]
["2026-10-02T19:56:34.001706+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:34.549741+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:34.549862+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:34.564436+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:34.564518+00:00", "trade", 11.68, 400.0]
["2026-10-02T19:56:34.564520+00:00", "trade", 11.68, 1000.0]
["2026-10-02T19:56:34.564524+00:00", "trade", 11.68, 300.0]
["2026-10-02T19:56:34.564524+00:00", "trade", 11.68, 38.0]
["2026-10-02T19:56:34.564590+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:56:34.564593+00:00", "trade", 11.68, 1600.0]
["2026-10-02T19:56:34.564596+00:00", "trade", 11.68, 365.0]
["2026-10-02T19:56:34.564600+00:00", "trade", 11.68, 500.0]
["2026-10-02T19:56:34.564600+00:00", "trade", 11.68, 95.0]
["2026-10-02T19:56:34.564600+00:00", "trade", 11.68, 10.0]
["2026-10-02T19:56:34.564605+00:00", "trade", 11.68, 600.0]
["2026-10-02T19:56:34.564605+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:56:34.564607+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:34.564608+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:56:34.564611+00:00", "trade", 11.68, 1400.0]
["2026-10-02T19:56:34.564611+00:00", "trade", 11.68, 16.0]
["2026-10-02T19:56:34.564614+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:56:34.564617+00:00", "trade", 11.68, 900.0]
["2026-10-02T19:56:34.564617+00:00", "trade", 11.68, 39.0]
["2026-10-02T19:56:34.564624+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:56:34.564624+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:56:34.564624+00:00", "trade", 11.68, 500.0]
["2026-10-02T19:56:34.564624+00:00", "trade", 11.68, 400.0]
["2026-10-02T19:56:34.564626+00:00", "trade", 11.68, 400.0]
["2026-10-02T19:56:34.564626+00:00", "trade", 11.68, 700.0]
["2026-10-02T19:56:34.564626+00:00", "trade", 11.68, 4500.0]
["2026-10-02T19:56:34.564692+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:34.564719+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:56:34.564727+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:34.564767+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:34.564773+00:00", "trade", 11.68, 246.0]
["2026-10-02T19:56:34.564782+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:34.564815+00:00", "trade", 11.68, 592.0]
["2026-10-02T19:56:34.564827+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:34.564837+00:00", "trade", 11.68, 40.0]
["2026-10-02T19:56:34.564848+00:00", "trade", 11.68, 13.0]
["2026-10-02T19:56:34.564851+00:00", "trade", 11.68, 73.0]
["2026-10-02T19:56:34.564851+00:00", "trade", 11.68, 91.0]
["2026-10-02T19:56:34.564857+00:00", "trade", 11.68, 1300.0]
["2026-10-02T19:56:34.564866+00:00", "trade", 11.68, 30.0]
["2026-10-02T19:56:34.564892+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:34.564922+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:34.564948+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:34.564987+00:00", "trade", 11.68, 1100.0]
["2026-10-02T19:56:34.564993+00:00", "trade", 11.68, 14.0]
["2026-10-02T19:56:34.564996+00:00", "trade", 11.68, 300.0]
["2026-10-02T19:56:34.564996+00:00", "trade", 11.68, 40.0]
["2026-10-02T19:56:34.564999+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:56:34.565003+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:56:34.565005+00:00", "trade", 11.68, 1098.0]
["2026-10-02T19:56:34.565058+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:56:34.565063+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:56:34.565095+00:00", "trade", 11.68, 21.0]
["2026-10-02T19:56:34.565288+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:56:34.565298+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:56:34.565299+00:00", "trade", 11.68, 336.0]
["2026-10-02T19:56:34.565364+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:56:34.565435+00:00", "trade", 11.68, 12.0]
["2026-10-02T19:56:34.565438+00:00", "trade", 11.68, 21.0]
["2026-10-02T19:56:34.565468+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:56:34.565469+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:34.565540+00:00", "trade", 11.68, 336.0]
["2026-10-02T19:56:34.565569+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:34.565614+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:34.565615+00:00", "trade", 11.68, 67.0]
["2026-10-02T19:56:34.565633+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:56:34.565774+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:34.565774+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:34.565781+00:00", "trade", 11.68, 225.0]
["2026-10-02T19:56:34.565796+00:00", "trade", 11.6785, 44.0]
["2026-10-02T19:56:34.565847+00:00", "trade", 11.68, 43.0]
["2026-10-02T19:56:34.565895+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:34.565916+00:00", "trade", 11.68, 67.0]
["2026-10-02T19:56:34.565982+00:00", "trade", 11.68, 45.0]
["2026-10-02T19:56:34.566040+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:34.566042+00:00", "trade", 11.68, 118.0]
["2026-10-02T19:56:34.566126+00:00", "trade", 11.68, 52.0]
["2026-10-02T19:56:34.566155+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:34.566274+00:00", "trade", 11.68, 56.0]
["2026-10-02T19:56:34.566411+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:34.566927+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:34.567630+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:56:34.570282+00:00", "trade", 11.68, 481.0]
["2026-10-02T19:56:34.570335+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:34.570754+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:56:34.570754+00:00", "trade", 11.69, 42.0]
["2026-10-02T19:56:34.572051+00:00", "trade", 11.69, 58.0]
["2026-10-02T19:56:34.572160+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:34.572520+00:00", "trade", 11.69, 12.0]
["2026-10-02T19:56:34.572625+00:00", "trade", 11.69, 28.0]
["2026-10-02T19:56:34.573147+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:34.573232+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:34.573289+00:00", "trade", 11.6808, 40.0]
["2026-10-02T19:56:34.574500+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:34.577613+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:34.577753+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:34.585971+00:00", "trade", 11.69, 170.0]
["2026-10-02T19:56:34.594333+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:34.597385+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:34.597450+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:34.642647+00:00", "trade", 11.69, 1600.0]
["2026-10-02T19:56:34.642647+00:00", "trade", 11.69, 69.0]
["2026-10-02T19:56:34.642653+00:00", "trade", 11.69, 39.0]
["2026-10-02T19:56:34.642653+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:56:34.642659+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:56:34.642659+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:56:34.642662+00:00", "trade", 11.69, 800.0]
["2026-10-02T19:56:34.642663+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:34.642669+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:56:34.642669+00:00", "trade", 11.69, 816.0]
["2026-10-02T19:56:34.642669+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:56:34.642675+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:56:34.642675+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:56:34.642675+00:00", "trade", 11.69, 1000.0]
["2026-10-02T19:56:34.642680+00:00", "trade", 11.69, 700.0]
["2026-10-02T19:56:34.642680+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:56:34.642680+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:56:34.642680+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:56:34.642683+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:56:34.642683+00:00", "trade", 11.69, 39.0]
["2026-10-02T19:56:34.642683+00:00", "trade", 11.69, 4.0]
["2026-10-02T19:56:34.642686+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:56:34.642686+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:56:34.642704+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:56:34.642716+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:56:34.642720+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:56:34.642723+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:56:34.642723+00:00", "trade", 11.69, 40.0]
["2026-10-02T19:56:34.642725+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:56:34.642725+00:00", "trade", 11.69, 800.0]
["2026-10-02T19:56:34.642774+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:56:34.642777+00:00", "trade", 11.69, 160.0]
["2026-10-02T19:56:34.642777+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:56:34.642779+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:56:34.642782+00:00", "trade", 11.69, 13.0]
["2026-10-02T19:56:34.642782+00:00", "trade", 11.69, 250.0]
["2026-10-02T19:56:34.642783+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:34.642788+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:56:34.642793+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:34.642795+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:56:34.642795+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:56:34.642800+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:56:34.642800+00:00", "trade", 11.69, 131.0]
["2026-10-02T19:56:34.642828+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:34.642898+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:34.642898+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:34.642903+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:34.642908+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:56:34.642908+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:56:34.642993+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:56:34.643019+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:56:34.643059+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:56:34.643064+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:56:34.643064+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:56:34.643084+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:56:34.643094+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:56:34.643114+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:56:34.643134+00:00", "trade", 11.69, 500.0]
["2026-10-02T19:56:34.643170+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:56:34.643170+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:56:34.643170+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:56:34.643173+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:56:34.643174+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:34.643214+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:34.643339+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:34.643339+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:34.643495+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:34.643495+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:34.643495+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:34.643495+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:34.643639+00:00", "trade", 11.6875, 100.0]
["2026-10-02T19:56:34.643695+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:34.643780+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:34.643904+00:00", "trade", 11.69, 40.0]
["2026-10-02T19:56:34.643946+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:56:34.643956+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:34.643961+00:00", "trade", 11.69, 42.0]
["2026-10-02T19:56:34.644012+00:00", "trade", 11.69, 40.0]
["2026-10-02T19:56:34.644114+00:00", "trade", 11.69, 41.0]
["2026-10-02T19:56:34.644204+00:00", "trade", 11.69, 43.0]
["2026-10-02T19:56:34.646377+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:34.646737+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:34.646757+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:34.646838+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:34.647449+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:34.647484+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:34.647927+00:00", "trade", 11.695, 8.0]
["2026-10-02T19:56:34.647960+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:34.648386+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:34.648446+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:34.648446+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:34.648923+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:34.652471+00:00", "trade", 11.685, 31.0]
["2026-10-02T19:56:34.656038+00:00", "trade", 11.695, 12.0]
["2026-10-02T19:56:34.660557+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:56:34.799401+00:00", "trade", 11.685, 33.0]
["2026-10-02T19:56:34.799446+00:00", "trade", 11.685, 7.0]
["2026-10-02T19:56:34.991599+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:35.167048+00:00", "trade", 11.7004, 11.0]
["2026-10-02T19:56:35.403781+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:35.800480+00:00", "trade", 11.7, 15.0]
["2026-10-02T19:56:35.800543+00:00", "trade", 11.695, 3.0]
["2026-10-02T19:56:35.855968+00:00", "trade", 11.695, 144.0]
["2026-10-02T19:56:35.857213+00:00", "trade", 11.6905, 40.0]
["2026-10-02T19:56:36.811364+00:00", "trade", 11.695, 600.0]
["2026-10-02T19:56:36.811668+00:00", "trade", 11.695, 600.0]
["2026-10-02T19:56:36.812005+00:00", "trade", 11.695, 9.0]
["2026-10-02T19:56:36.812008+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:56:36.812600+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:56:36.814357+00:00", "trade", 11.695, 600.0]
["2026-10-02T19:56:36.814606+00:00", "trade", 11.695, 600.0]
["2026-10-02T19:56:36.815605+00:00", "trade", 11.695, 44.0]
["2026-10-02T19:56:36.815659+00:00", "trade", 11.6949, 47.0]
["2026-10-02T19:56:37.797786+00:00", "trade", 11.695, 4.0]
["2026-10-02T19:56:37.815576+00:00", "trade", 11.695, 2.0]
["2026-10-02T19:56:37.815637+00:00", "trade", 11.695, 3.0]
["2026-10-02T19:56:37.891586+00:00", "trade", 11.7003, 100.0]
["2026-10-02T19:56:39.820255+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:40.068850+00:00", "trade", 11.6994, 200.0]
["2026-10-02T19:56:40.260147+00:00", "trade", 11.6828, 27.0]
["2026-10-02T19:56:40.280022+00:00", "trade", 11.695, 3.0]
["2026-10-02T19:56:40.280061+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:56:40.280100+00:00", "trade", 11.695, 439.0]
["2026-10-02T19:56:41.718266+00:00", "trade", 11.7003, 700.0]
["2026-10-02T19:56:41.908896+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:41.909397+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:41.909848+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:41.910454+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:41.914990+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:41.989651+00:00", "trade", 11.695, 12.0]
["2026-10-02T19:56:42.328988+00:00", "trade", 11.7003, 16.0]
["2026-10-02T19:56:43.389876+00:00", "trade", 11.6994, 100.0]
["2026-10-02T19:56:44.231467+00:00", "trade", 11.6982, 40.0]
["2026-10-02T19:56:44.378069+00:00", "trade", 11.6982, 100.0]
["2026-10-02T19:56:44.764447+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:45.120038+00:00", "trade", 11.7003, 11.0]
["2026-10-02T19:56:45.403124+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:45.403164+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:45.840116+00:00", "trade", 11.695, 16.0]
["2026-10-02T19:56:45.958796+00:00", "trade", 11.695, 33.0]
["2026-10-02T19:56:46.093445+00:00", "trade", 11.695, 12.0]
["2026-10-02T19:56:46.604089+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:47.485795+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:47.489889+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:47.768618+00:00", "trade", 11.695, 12.0]
["2026-10-02T19:56:47.768764+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:48.200417+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:48.250495+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:56:48.252210+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:48.252215+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:48.252225+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:48.252281+00:00", "trade", 11.7, 150.0]
["2026-10-02T19:56:48.252366+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:48.252641+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:48.252714+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:56:48.253278+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:48.253288+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:48.259099+00:00", "trade", 11.6829, 21.0]
["2026-10-02T19:56:48.261231+00:00", "trade", 11.695, 12.0]
["2026-10-02T19:56:48.357807+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:48.445323+00:00", "trade", 11.695, 83.0]
["2026-10-02T19:56:48.824154+00:00", "trade", 11.695, 12.0]
["2026-10-02T19:56:48.824857+00:00", "trade", 11.695, 19.0]
["2026-10-02T19:56:48.825340+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:48.825461+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:48.840025+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:48.891924+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:48.892265+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:48.897993+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:49.046918+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:49.047364+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:49.047364+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:49.047436+00:00", "trade", 11.695, 428.0]
["2026-10-02T19:56:49.047575+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:49.048016+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:49.057052+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:49.172312+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:49.308191+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:49.719555+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:49.839912+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:49.871422+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:49.892039+00:00", "trade", 11.695, 12.0]
["2026-10-02T19:56:49.911511+00:00", "trade", 11.695, 32.0]
["2026-10-02T19:56:49.911679+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:56:49.911835+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:56:49.926198+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:49.926267+00:00", "trade", 11.695, 422.0]
["2026-10-02T19:56:49.926328+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:49.926378+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:49.932417+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:50.054343+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:50.065610+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:50.403702+00:00", "trade", 11.6837, 1.0]
["2026-10-02T19:56:50.890936+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:51.131204+00:00", "trade", 11.695, 12.0]
["2026-10-02T19:56:51.131844+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:51.258065+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:51.258225+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:51.258471+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:51.431054+00:00", "trade", 11.6832, 700.0]
["2026-10-02T19:56:51.623110+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:51.639469+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:56:51.702791+00:00", "trade", 11.695, 30.0]
["2026-10-02T19:56:51.861086+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:51.954043+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:52.065478+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:52.340017+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:52.342351+00:00", "trade", 11.695, 439.0]
["2026-10-02T19:56:52.342363+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:52.342764+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:52.437670+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:52.437696+00:00", "trade", 11.695, 116.0]
["2026-10-02T19:56:52.437699+00:00", "trade", 11.695, 96.0]
["2026-10-02T19:56:52.438296+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:52.619443+00:00", "trade", 11.695, 6.0]
["2026-10-02T19:56:53.020032+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:53.020032+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:53.219237+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:53.219242+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:53.219327+00:00", "trade", 11.695, 4.0]
["2026-10-02T19:56:53.806105+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:53.806118+00:00", "trade", 11.695, 212.0]
["2026-10-02T19:56:54.117663+00:00", "trade", 11.7002, 10.0]
["2026-10-02T19:56:54.190626+00:00", "trade", 11.6981, 100.0]
["2026-10-02T19:56:54.369391+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:54.369406+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:54.369456+00:00", "trade", 11.7, 63.0]
["2026-10-02T19:56:54.386347+00:00", "trade", 11.7, 112.0]
["2026-10-02T19:56:54.386377+00:00", "trade", 11.7, 27.0]
["2026-10-02T19:56:54.386407+00:00", "trade", 11.7, 60.0]
["2026-10-02T19:56:54.386437+00:00", "trade", 11.7, 40.0]
["2026-10-02T19:56:54.431033+00:00", "trade", 11.6981, 6.0]
["2026-10-02T19:56:54.618425+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:54.618595+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:54.619061+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:54.619116+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:54.952436+00:00", "trade", 11.6981, 100.0]
["2026-10-02T19:56:55.619732+00:00", "trade", 11.695, 12.0]
["2026-10-02T19:56:55.620747+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:55.620817+00:00", "trade", 11.695, 13.0]
["2026-10-02T19:56:55.620882+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:55.620953+00:00", "trade", 11.695, 13.0]
["2026-10-02T19:56:56.176631+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:56.268209+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:56.525171+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:56.697664+00:00", "trade", 11.6836, 11.0]
["2026-10-02T19:56:57.750334+00:00", "trade", 11.6836, 4.0]
["2026-10-02T19:56:59.146500+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:59.150376+00:00", "trade", 11.684, 300.0]
["2026-10-02T19:56:59.871753+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:59.871818+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:56:59.871883+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:56:59.872937+00:00", "trade", 11.695, 2.0]
["2026-10-02T19:56:59.873159+00:00", "trade", 11.695, 27.0]
["2026-10-02T19:56:59.924895+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:00.011972+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:00.033328+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:00.033378+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:00.041155+00:00", "trade", 11.6954, 18.0]
["2026-10-02T19:57:00.177689+00:00", "trade", 11.695, 113.0]
["2026-10-02T19:57:00.714631+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:01.381727+00:00", "trade", 11.6837, 61.0]
["2026-10-02T19:57:01.386935+00:00", "trade", 11.6835, 20.0]
["2026-10-02T19:57:01.386965+00:00", "trade", 11.6829, 25.0]
["2026-10-02T19:57:01.387050+00:00", "trade", 11.6836, 31.0]
["2026-10-02T19:57:01.387080+00:00", "trade", 11.6837, 17.0]
["2026-10-02T19:57:01.395859+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:01.395894+00:00", "trade", 11.7, 17.0]
["2026-10-02T19:57:01.395924+00:00", "trade", 11.7, 159.0]
["2026-10-02T19:57:01.398530+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:01.398708+00:00", "trade", 11.7, 76.0]
["2026-10-02T19:57:01.399171+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:01.399186+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:01.473052+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:01.959126+00:00", "trade", 11.695, 39.0]
["2026-10-02T19:57:01.984651+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:02.454658+00:00", "trade", 11.695, 18.0]
["2026-10-02T19:57:02.764363+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:02.765315+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:03.568749+00:00", "trade", 11.7001, 21.0]
["2026-10-02T19:57:04.383495+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:05.036834+00:00", "trade", 11.695, 3.0]
["2026-10-02T19:57:05.037878+00:00", "trade", 11.695, 22.0]
["2026-10-02T19:57:05.038079+00:00", "trade", 11.7, 11.0]
["2026-10-02T19:57:06.769625+00:00", "trade", 11.6843, 200.0]
["2026-10-02T19:57:06.795806+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:06.795904+00:00", "trade", 11.7, 248.0]
["2026-10-02T19:57:06.795906+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:06.800451+00:00", "trade", 11.695, 7.0]
["2026-10-02T19:57:06.981509+00:00", "trade", 11.695, 18.0]
["2026-10-02T19:57:06.981568+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:07.195746+00:00", "trade", 11.695, 609.0]
["2026-10-02T19:57:07.195809+00:00", "trade", 11.695, 450.0]
["2026-10-02T19:57:07.195818+00:00", "trade", 11.695, 141.0]
["2026-10-02T19:57:07.196131+00:00", "trade", 11.695, 600.0]
["2026-10-02T19:57:07.196422+00:00", "trade", 11.695, 468.0]
["2026-10-02T19:57:07.196483+00:00", "trade", 11.695, 132.0]
["2026-10-02T19:57:07.196586+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:07.196651+00:00", "trade", 11.695, 609.0]
["2026-10-02T19:57:07.196657+00:00", "trade", 11.695, 609.0]
["2026-10-02T19:57:07.196675+00:00", "trade", 11.695, 450.0]
["2026-10-02T19:57:07.196675+00:00", "trade", 11.695, 609.0]
["2026-10-02T19:57:07.196838+00:00", "trade", 11.695, 9.0]
["2026-10-02T19:57:07.196883+00:00", "trade", 11.695, 600.0]
["2026-10-02T19:57:07.197066+00:00", "trade", 11.695, 450.0]
["2026-10-02T19:57:07.197180+00:00", "trade", 11.695, 141.0]
["2026-10-02T19:57:07.197183+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:57:07.197183+00:00", "trade", 11.695, 109.0]
["2026-10-02T19:57:07.197273+00:00", "trade", 11.695, 291.0]
["2026-10-02T19:57:07.197454+00:00", "trade", 11.695, 1200.0]
["2026-10-02T19:57:07.197551+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:57:07.197551+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:57:07.197553+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:57:07.197929+00:00", "trade", 11.6958, 40.0]
["2026-10-02T19:57:07.198729+00:00", "trade", 11.695, 18.0]
["2026-10-02T19:57:07.198831+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:57:07.199030+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:57:07.199231+00:00", "trade", 11.695, 582.0]
["2026-10-02T19:57:07.200112+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:57:07.203799+00:00", "trade", 11.695, 6100.0]
["2026-10-02T19:57:07.205083+00:00", "trade", 11.695, 73.0]
["2026-10-02T19:57:07.717798+00:00", "trade", 11.695, 31.0]
["2026-10-02T19:57:07.987237+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:57:07.987237+00:00", "trade", 11.695, 13.0]
["2026-10-02T19:57:08.203008+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:08.213914+00:00", "trade", 11.6974, 100.0]
["2026-10-02T19:57:09.043470+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:09.061795+00:00", "trade", 11.695, 111.0]
["2026-10-02T19:57:09.786889+00:00", "trade", 11.695, 18.0]
["2026-10-02T19:57:10.223706+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:10.436543+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:10.436604+00:00", "trade", 11.7, 1300.0]
["2026-10-02T19:57:10.478679+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:10.478732+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:57:10.478876+00:00", "trade", 11.7, 31.0]
["2026-10-02T19:57:10.479532+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:57:10.479781+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:10.793720+00:00", "trade", 11.695, 2.0]
["2026-10-02T19:57:10.798350+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:10.798420+00:00", "trade", 11.695, 475.0]
["2026-10-02T19:57:10.798490+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:11.529711+00:00", "trade", 11.6993, 1.0]
["2026-10-02T19:57:12.179410+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:12.739339+00:00", "trade", 11.695, 15.0]
["2026-10-02T19:57:12.739469+00:00", "trade", 11.695, 29.0]
["2026-10-02T19:57:12.742551+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:12.742629+00:00", "trade", 11.695, 72.0]
["2026-10-02T19:57:12.742668+00:00", "trade", 11.695, 319.0]
["2026-10-02T19:57:12.742777+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:13.041994+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:14.840258+00:00", "trade", 11.6993, 40.0]
["2026-10-02T19:57:14.841349+00:00", "trade", 11.695, 2.0]
["2026-10-02T19:57:15.489273+00:00", "trade", 11.6877, 300.0]
["2026-10-02T19:57:15.644833+00:00", "trade", 11.7, 32.0]
["2026-10-02T19:57:15.644965+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:57:15.645521+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:15.645585+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:57:15.843477+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:17.241658+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:17.624444+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:17.624499+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:17.840994+00:00", "trade", 11.695, 9.0]
["2026-10-02T19:57:17.841166+00:00", "trade", 11.695, 9.0]
["2026-10-02T19:57:17.841475+00:00", "trade", 11.7, 8.0]
["2026-10-02T19:57:17.864080+00:00", "trade", 11.695, 156.0]
["2026-10-02T19:57:18.159726+00:00", "trade", 11.6957, 22.0]
["2026-10-02T19:57:18.215938+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:18.450895+00:00", "trade", 11.7, 134.0]
["2026-10-02T19:57:18.451917+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:57:18.783415+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:19.047690+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:19.417992+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:19.418047+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:20.444371+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:20.559722+00:00", "trade", 11.6879, 2.0]
["2026-10-02T19:57:20.839939+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:20.841021+00:00", "trade", 11.695, 4.0]
["2026-10-02T19:57:20.884610+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:21.523407+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:21.622733+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:21.623400+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:21.844402+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:21.844554+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:57:22.823674+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:23.064994+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:23.065039+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:23.196753+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:23.233184+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:23.233238+00:00", "trade", 11.7, 96.0]
["2026-10-02T19:57:23.233355+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:57:23.234350+00:00", "trade", 11.695, 3.0]
["2026-10-02T19:57:23.234510+00:00", "trade", 11.695, 5.0]
["2026-10-02T19:57:23.234771+00:00", "trade", 11.7, 50.0]
["2026-10-02T19:57:23.294946+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:23.295456+00:00", "trade", 11.695, 5.0]
["2026-10-02T19:57:23.642770+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:23.863621+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:24.105362+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:24.515218+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:24.642637+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:24.644195+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:25.095531+00:00", "trade", 11.6991, 1.0]
["2026-10-02T19:57:25.099585+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:25.355449+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:25.355462+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:57:25.355513+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:57:25.355625+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:25.734899+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:57:25.734939+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:57:25.735585+00:00", "trade", 11.695, 142.0]
["2026-10-02T19:57:25.735651+00:00", "trade", 11.695, 58.0]
["2026-10-02T19:57:25.739858+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:57:25.739861+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:57:25.739900+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:25.739924+00:00", "trade", 11.695, 82.0]
["2026-10-02T19:57:25.739927+00:00", "trade", 11.695, 18.0]
["2026-10-02T19:57:25.739927+00:00", "trade", 11.695, 64.0]
["2026-10-02T19:57:25.739930+00:00", "trade", 11.695, 350.0]
["2026-10-02T19:57:25.739935+00:00", "trade", 11.695, 18.0]
["2026-10-02T19:57:25.739935+00:00", "trade", 11.695, 18.0]
["2026-10-02T19:57:25.739935+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:25.739936+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:57:25.739939+00:00", "trade", 11.695, 250.0]
["2026-10-02T19:57:25.739994+00:00", "trade", 11.69, 289.0]
["2026-10-02T19:57:25.740012+00:00", "trade", 11.695, 196.0]
["2026-10-02T19:57:25.740015+00:00", "trade", 11.695, 4.0]
["2026-10-02T19:57:25.740015+00:00", "trade", 11.695, 250.0]
["2026-10-02T19:57:25.740050+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:25.740050+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:25.740056+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:25.740066+00:00", "trade", 11.695, 350.0]
["2026-10-02T19:57:25.740131+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:25.740288+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:57:25.740291+00:00", "trade", 11.695, 25.0]
["2026-10-02T19:57:25.740340+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:57:25.740340+00:00", "trade", 11.695, 75.0]
["2026-10-02T19:57:25.740526+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:57:25.740709+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:57:25.740866+00:00", "trade", 11.695, 96.0]
["2026-10-02T19:57:25.741329+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:57:25.741347+00:00", "trade", 11.6966, 40.0]
["2026-10-02T19:57:25.741936+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:57:25.741993+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:57:25.742045+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:57:25.742045+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:57:25.742050+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:57:25.742050+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:57:25.742057+00:00", "trade", 11.69, 137.0]
["2026-10-02T19:57:25.742057+00:00", "trade", 11.69, 150.0]
["2026-10-02T19:57:25.742063+00:00", "trade", 11.69, 75.0]
["2026-10-02T19:57:25.742063+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:57:25.742065+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:25.742069+00:00", "trade", 11.69, 60.0]
["2026-10-02T19:57:25.742069+00:00", "trade", 11.69, 1000.0]
["2026-10-02T19:57:25.742069+00:00", "trade", 11.69, 400.0]
["2026-10-02T19:57:25.742075+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:57:25.742075+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:57:25.742075+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:57:25.742075+00:00", "trade", 11.69, 465.0]
["2026-10-02T19:57:25.742078+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:57:25.742087+00:00", "trade", 11.69, 2527.0]
["2026-10-02T19:57:25.742090+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:57:25.742090+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:25.742099+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:57:25.742099+00:00", "trade", 11.69, 1900.0]
["2026-10-02T19:57:25.742099+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:57:25.742102+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:57:25.742108+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:57:25.742108+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:57:25.742108+00:00", "trade", 11.69, 500.0]
["2026-10-02T19:57:25.742117+00:00", "trade", 11.69, 50.0]
["2026-10-02T19:57:25.742125+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:25.742125+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:25.742151+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:25.742151+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:25.742181+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:25.742181+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:25.742243+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:57:25.742246+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:57:25.742246+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:57:25.742249+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:57:25.742253+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:57:25.742253+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:57:25.742266+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:25.742271+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:25.742321+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:25.742326+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:25.742339+00:00", "trade", 11.69, 600.0]
["2026-10-02T19:57:25.742339+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:57:25.742342+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:57:25.742342+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:57:25.742345+00:00", "trade", 11.69, 60.0]
["2026-10-02T19:57:25.742376+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:25.742376+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:25.742381+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:25.742381+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:25.742386+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:25.742396+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:25.742406+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:25.742466+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:25.742481+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:25.742514+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:57:25.742520+00:00", "trade", 11.69, 55.0]
["2026-10-02T19:57:25.742520+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:57:25.742523+00:00", "trade", 11.69, 80.0]
["2026-10-02T19:57:25.742565+00:00", "trade", 11.69, 450.0]
["2026-10-02T19:57:25.742577+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:25.742589+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:57:25.742595+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:57:25.742595+00:00", "trade", 11.69, 19.0]
["2026-10-02T19:57:25.742616+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:57:25.742622+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:57:25.742631+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:57:25.742637+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:57:25.742652+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:57:25.742657+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:57:25.742697+00:00", "trade", 11.69, 7.0]
["2026-10-02T19:57:25.742739+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:57:25.742802+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:57:25.742822+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:57:25.742838+00:00", "trade", 11.69, 42.0]
["2026-10-02T19:57:25.742847+00:00", "trade", 11.69, 7.0]
["2026-10-02T19:57:25.742850+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:57:25.742887+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:57:25.742901+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:57:25.742904+00:00", "trade", 11.69, 38.0]
["2026-10-02T19:57:25.742916+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:57:25.742923+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:57:25.742935+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:57:25.742937+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:57:25.742937+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:57:25.742950+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:57:25.742952+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:57:25.742965+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:57:25.742965+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:57:25.742965+00:00", "trade", 11.69, 62.0]
["2026-10-02T19:57:25.742968+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:57:25.742978+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:57:25.742983+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:57:25.742983+00:00", "trade", 11.69, 81.0]
["2026-10-02T19:57:25.743008+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:57:25.743018+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:25.743022+00:00", "trade", 11.69, 19.0]
["2026-10-02T19:57:25.743136+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:57:25.743178+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:25.743263+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:25.743263+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:25.743440+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:25.743443+00:00", "trade", 11.6906, 41.0]
["2026-10-02T19:57:25.743534+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:25.743534+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:25.743559+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:25.743559+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:25.743559+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:25.743584+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:25.743584+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:25.743694+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:25.743906+00:00", "trade", 11.69, 40.0]
["2026-10-02T19:57:25.743921+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:57:25.743980+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:25.744020+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:25.744185+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:25.744190+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:25.744949+00:00", "trade", 11.69, 25.0]
["2026-10-02T19:57:25.745641+00:00", "trade", 11.69, 75.0]
["2026-10-02T19:57:25.745842+00:00", "trade", 11.69, 150.0]
["2026-10-02T19:57:25.746047+00:00", "trade", 11.69, 49.0]
["2026-10-02T19:57:25.746230+00:00", "trade", 11.69, 225.0]
["2026-10-02T19:57:25.746687+00:00", "trade", 11.69, 225.0]
["2026-10-02T19:57:25.841272+00:00", "trade", 11.685, 11.0]
["2026-10-02T19:57:25.848970+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:25.886133+00:00", "trade", 11.685, 78.0]
["2026-10-02T19:57:26.084097+00:00", "trade", 11.685, 6.0]
["2026-10-02T19:57:26.744107+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:26.744132+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:27.399800+00:00", "trade", 11.6859, 300.0]
["2026-10-02T19:57:27.405363+00:00", "trade", 11.6859, 100.0]
["2026-10-02T19:57:27.542204+00:00", "trade", 11.6984, 8.0]
["2026-10-02T19:57:28.085145+00:00", "trade", 11.685, 4.0]
["2026-10-02T19:57:28.085268+00:00", "trade", 11.685, 12.0]
["2026-10-02T19:57:28.085316+00:00", "trade", 11.685, 27.0]
["2026-10-02T19:57:28.398072+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:28.398072+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:28.491042+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:57:28.491954+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:29.086401+00:00", "trade", 11.68, 11.0]
["2026-10-02T19:57:29.164214+00:00", "trade", 11.685, 16.0]
["2026-10-02T19:57:29.183854+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:29.583801+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:29.764948+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:29.780515+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:29.943363+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:29.951728+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:29.957582+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:30.011991+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:30.063419+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:30.434037+00:00", "trade", 11.69, 272.0]
["2026-10-02T19:57:30.434117+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:30.434175+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:57:30.434292+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:30.434733+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:30.435083+00:00", "trade", 11.685, 4.0]
["2026-10-02T19:57:30.776835+00:00", "trade", 11.6859, 200.0]
["2026-10-02T19:57:30.782173+00:00", "trade", 11.6859, 100.0]
["2026-10-02T19:57:30.784013+00:00", "trade", 11.6859, 100.0]
["2026-10-02T19:57:30.786882+00:00", "trade", 11.6859, 200.0]
["2026-10-02T19:57:30.842740+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:31.086380+00:00", "trade", 11.685, 3.0]
["2026-10-02T19:57:31.096520+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:31.391241+00:00", "trade", 11.686, 1.0]
["2026-10-02T19:57:31.771968+00:00", "trade", 11.6976, 100.0]
["2026-10-02T19:57:31.824088+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:32.192410+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:32.393035+00:00", "trade", 11.685, 4.0]
["2026-10-02T19:57:32.703547+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:32.712095+00:00", "trade", 11.6984, 100.0]
["2026-10-02T19:57:33.010017+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:33.192612+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:33.193765+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:33.272021+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:33.637709+00:00", "trade", 11.6861, 100.0]
["2026-10-02T19:57:33.639772+00:00", "trade", 11.685, 92.0]
["2026-10-02T19:57:33.640830+00:00", "trade", 11.685, 3.0]
["2026-10-02T19:57:34.269808+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:34.545887+00:00", "trade", 11.69, 23.0]
["2026-10-02T19:57:34.864415+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:34.864791+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:34.866089+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:34.866189+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:35.015549+00:00", "trade", 11.6976, 200.0]
["2026-10-02T19:57:35.811028+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:35.812258+00:00", "trade", 11.685, 11.0]
["2026-10-02T19:57:35.812342+00:00", "trade", 11.69, 4.0]
["2026-10-02T19:57:35.813485+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:35.852097+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:36.113540+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:36.144228+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:36.291016+00:00", "trade", 11.6872, 100.0]
["2026-10-02T19:57:36.396689+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:36.463970+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:36.745009+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:36.745024+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:36.746117+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:36.746192+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:37.131208+00:00", "trade", 11.6921, 100.0]
["2026-10-02T19:57:37.597805+00:00", "trade", 11.685, 3.0]
["2026-10-02T19:57:37.819671+00:00", "trade", 11.6872, 19.0]
["2026-10-02T19:57:37.823749+00:00", "trade", 11.685, 780.0]
["2026-10-02T19:57:37.824170+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:37.831745+00:00", "trade", 11.685, 100.0]
["2026-10-02T19:57:37.938697+00:00", "trade", 11.6872, 1.0]
["2026-10-02T19:57:38.288990+00:00", "trade", 11.6912, 31.0]
["2026-10-02T19:57:38.665554+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:38.665634+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:39.090194+00:00", "trade", 11.685, 300.0]
["2026-10-02T19:57:39.883795+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:40.043436+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:40.043501+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:40.123852+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:40.123912+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:40.335259+00:00", "trade", 11.69, 857.0]
["2026-10-02T19:57:40.335265+00:00", "trade", 11.69, 700.0]
["2026-10-02T19:57:40.335271+00:00", "trade", 11.69, 2100.0]
["2026-10-02T19:57:40.335271+00:00", "trade", 11.69, 2100.0]
["2026-10-02T19:57:40.335328+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:57:40.335332+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:57:40.335334+00:00", "trade", 11.69, 1300.0]
["2026-10-02T19:57:40.335334+00:00", "trade", 11.69, 16.0]
["2026-10-02T19:57:40.335340+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:57:40.335340+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:57:40.335343+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:57:40.335343+00:00", "trade", 11.69, 4.0]
["2026-10-02T19:57:40.335347+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:57:40.335350+00:00", "trade", 11.69, 600.0]
["2026-10-02T19:57:40.335350+00:00", "trade", 11.69, 1400.0]
["2026-10-02T19:57:40.335351+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:40.335355+00:00", "trade", 11.69, 500.0]
["2026-10-02T19:57:40.335355+00:00", "trade", 11.69, 2300.0]
["2026-10-02T19:57:40.335358+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:57:40.335361+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:57:40.335364+00:00", "trade", 11.69, 1000.0]
["2026-10-02T19:57:40.335364+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:57:40.335366+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:40.335371+00:00", "trade", 11.69, 2700.0]
["2026-10-02T19:57:40.335371+00:00", "trade", 11.69, 663.0]
["2026-10-02T19:57:40.335371+00:00", "trade", 11.69, 1300.0]
["2026-10-02T19:57:40.335371+00:00", "trade", 11.69, 8.0]
["2026-10-02T19:57:40.335371+00:00", "trade", 11.69, 25.0]
["2026-10-02T19:57:40.335376+00:00", "trade", 11.69, 15.0]
["2026-10-02T19:57:40.335376+00:00", "trade", 11.69, 4.0]
["2026-10-02T19:57:40.335376+00:00", "trade", 11.69, 57.0]
["2026-10-02T19:57:40.335376+00:00", "trade", 11.69, 39.0]
["2026-10-02T19:57:40.335376+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:40.335379+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:57:40.335426+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:40.335451+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:40.335496+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:40.335501+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:40.335527+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:40.335532+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:40.335532+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:40.335536+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:40.335577+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:40.335641+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:57:40.335698+00:00", "trade", 11.69, 225.0]
["2026-10-02T19:57:40.335698+00:00", "trade", 11.69, 45.0]
["2026-10-02T19:57:40.335704+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:57:40.335712+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:40.335752+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:40.335757+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:40.335767+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:40.335782+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:40.335789+00:00", "trade", 11.69, 10.0]
["2026-10-02T19:57:40.335795+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:57:40.335795+00:00", "trade", 11.69, 250.0]
["2026-10-02T19:57:40.335798+00:00", "trade", 11.69, 55.0]
["2026-10-02T19:57:40.335947+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:57:40.335978+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:57:40.336003+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:57:40.336043+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:57:40.336074+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:57:40.336098+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:57:40.336178+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:57:40.336183+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:57:40.336189+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:57:40.336189+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:57:40.336193+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:57:40.336193+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:57:40.336198+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:57:40.336198+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:57:40.336203+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:57:40.336203+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:57:40.336203+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:57:40.336213+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:57:40.336268+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:57:40.336344+00:00", "trade", 11.685, 3.0]
["2026-10-02T19:57:40.336379+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:57:40.336379+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:57:40.336383+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:57:40.336383+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:57:40.336439+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:57:40.336464+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:57:40.336480+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:57:40.336483+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:57:40.336483+00:00", "trade", 11.69, 14.0]
["2026-10-02T19:57:40.336519+00:00", "trade", 11.69, 12.0]
["2026-10-02T19:57:40.336544+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:40.336552+00:00", "trade", 11.689, 40.0]
["2026-10-02T19:57:40.336558+00:00", "trade", 11.69, 225.0]
["2026-10-02T19:57:40.336639+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:40.336644+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:40.336672+00:00", "trade", 11.69, 42.0]
["2026-10-02T19:57:40.336674+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:40.336679+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:40.336726+00:00", "trade", 11.69, 52.0]
["2026-10-02T19:57:40.336744+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:57:40.336764+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:40.336777+00:00", "trade", 11.6904, 40.0]
["2026-10-02T19:57:40.336925+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:40.337125+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:40.337311+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:40.338293+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:57:40.338347+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:57:40.338350+00:00", "trade", 11.7, 400.0]
["2026-10-02T19:57:40.338423+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:40.338423+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:40.338645+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:57:40.338645+00:00", "trade", 11.695, 35.0]
["2026-10-02T19:57:40.338648+00:00", "trade", 11.695, 65.0]
["2026-10-02T19:57:40.338879+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:40.339070+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:40.339366+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:40.339391+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:40.339391+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:40.339711+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:40.339897+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:40.340167+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:40.340208+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:40.340944+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:40.342873+00:00", "trade", 11.695, 321.0]
["2026-10-02T19:57:40.343926+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:40.347366+00:00", "trade", 11.695, 30.0]
["2026-10-02T19:57:40.347991+00:00", "trade", 11.695, 5.0]
["2026-10-02T19:57:40.347994+00:00", "trade", 11.695, 15.0]
["2026-10-02T19:57:40.356486+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:40.365072+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:40.372975+00:00", "trade", 11.695, 85.0]
["2026-10-02T19:57:40.373735+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:57:40.374496+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:57:40.413287+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:40.417747+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:40.436196+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:40.438517+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:40.496510+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:40.506180+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:57:40.512098+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:57:40.522184+00:00", "trade", 11.6975, 17.0]
["2026-10-02T19:57:40.569840+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:40.579763+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:40.684090+00:00", "trade", 11.695, 74.0]
["2026-10-02T19:57:40.693523+00:00", "trade", 11.6878, 100.0]
["2026-10-02T19:57:40.908792+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:40.948366+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:40.954461+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:41.169996+00:00", "trade", 11.6923, 300.0]
["2026-10-02T19:57:41.335438+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:41.630916+00:00", "trade", 11.6878, 100.0]
["2026-10-02T19:57:41.777383+00:00", "trade", 11.6918, 100.0]
["2026-10-02T19:57:41.801945+00:00", "trade", 11.695, 8.0]
["2026-10-02T19:57:42.029699+00:00", "trade", 11.6877, 25.0]
["2026-10-02T19:57:42.150292+00:00", "trade", 11.6918, 100.0]
["2026-10-02T19:57:42.285001+00:00", "trade", 11.6918, 100.0]
["2026-10-02T19:57:42.302476+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:57:42.302547+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:42.302763+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:42.302815+00:00", "trade", 11.7, 39.0]
["2026-10-02T19:57:42.302873+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:42.302928+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:42.302945+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:57:42.303514+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:42.304632+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:42.304988+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:42.305152+00:00", "trade", 11.695, 469.0]
["2026-10-02T19:57:42.305183+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:42.305257+00:00", "trade", 11.695, 7.0]
["2026-10-02T19:57:42.496847+00:00", "trade", 11.695, 3.0]
["2026-10-02T19:57:42.496940+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:42.497012+00:00", "trade", 11.695, 21.0]
["2026-10-02T19:57:42.550708+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:42.603824+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:42.924092+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:42.924153+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:43.050243+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:43.050844+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:43.142342+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:43.457308+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:43.458019+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:43.459618+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:43.644759+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:43.645240+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:43.645757+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:43.964235+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:44.022546+00:00", "trade", 11.695, 383.0]
["2026-10-02T19:57:44.023824+00:00", "trade", 11.6926, 40.0]
["2026-10-02T19:57:44.131889+00:00", "trade", 11.6971, 100.0]
["2026-10-02T19:57:44.193010+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:44.428699+00:00", "trade", 11.6878, 1.0]
["2026-10-02T19:57:44.612674+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:44.723518+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:45.023853+00:00", "trade", 11.69, 9.0]
["2026-10-02T19:57:45.024921+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:45.024921+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:45.274443+00:00", "trade", 11.7, 7.0]
["2026-10-02T19:57:45.274681+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:45.274726+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:45.284946+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:45.285004+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:57:45.324405+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:45.324455+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:45.332143+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:45.627031+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:45.631155+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:45.631201+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:45.772968+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:45.799316+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:46.023941+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:46.025049+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:46.067640+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:46.069535+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:46.275242+00:00", "trade", 11.695, 2.0]
["2026-10-02T19:57:46.315769+00:00", "trade", 11.6919, 100.0]
["2026-10-02T19:57:46.433244+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:57:46.433437+00:00", "trade", 11.7, 35.0]
["2026-10-02T19:57:46.433507+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:46.433563+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:57:46.524544+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:46.590675+00:00", "trade", 11.695, 4.0]
["2026-10-02T19:57:46.644534+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:46.651513+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:57:46.714540+00:00", "trade", 11.6919, 18.0]
["2026-10-02T19:57:46.808560+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:46.913572+00:00", "trade", 11.6923, 179.0]
["2026-10-02T19:57:46.916883+00:00", "trade", 11.6923, 8.0]
["2026-10-02T19:57:46.920904+00:00", "trade", 11.6923, 17.0]
["2026-10-02T19:57:46.925628+00:00", "trade", 11.6923, 3014.0]
["2026-10-02T19:57:46.926706+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:46.926706+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:46.930647+00:00", "trade", 11.6923, 411.0]
["2026-10-02T19:57:47.115452+00:00", "trade", 11.6879, 100.0]
["2026-10-02T19:57:47.512758+00:00", "trade", 11.6922, 103.0]
["2026-10-02T19:57:47.512819+00:00", "trade", 11.6922, 427.0]
["2026-10-02T19:57:47.512885+00:00", "trade", 11.6909, 408.0]
["2026-10-02T19:57:47.512957+00:00", "trade", 11.6907, 246.0]
["2026-10-02T19:57:47.691652+00:00", "trade", 11.6879, 100.0]
["2026-10-02T19:57:48.170233+00:00", "trade", 11.6919, 100.0]
["2026-10-02T19:57:48.242907+00:00", "trade", 11.695, 42.0]
["2026-10-02T19:57:48.244416+00:00", "trade", 11.695, 16.0]
["2026-10-02T19:57:48.301592+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:48.732573+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:48.803607+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:48.883477+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:48.990385+00:00", "trade", 11.695, 101.0]
["2026-10-02T19:57:49.144553+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:57:49.144583+00:00", "trade", 11.695, 80.0]
["2026-10-02T19:57:49.711329+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:49.747115+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:49.747186+00:00", "trade", 11.69, 1100.0]
["2026-10-02T19:57:49.861793+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:49.991939+00:00", "trade", 11.6923, 13.0]
["2026-10-02T19:57:50.169521+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:50.218477+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:57:50.219024+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:50.219040+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:57:50.219055+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:57:50.219058+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:57:50.219082+00:00", "trade", 11.7, 900.0]
["2026-10-02T19:57:50.219082+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:57:50.219085+00:00", "trade", 11.7, 5.0]
["2026-10-02T19:57:50.219088+00:00", "trade", 11.7, 621.0]
["2026-10-02T19:57:50.219088+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:57:50.219094+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:57:50.219129+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:50.219159+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:50.219160+00:00", "trade", 11.7, 173.0]
["2026-10-02T19:57:50.224442+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:50.224487+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:50.227138+00:00", "trade", 11.7, 20.0]
["2026-10-02T19:57:50.512709+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:50.698797+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:50.698852+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:51.191911+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:51.192021+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:51.195465+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:51.208517+00:00", "trade", 11.7, 145.0]
["2026-10-02T19:57:51.208556+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:51.208613+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:57:51.863320+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:52.371341+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:52.883425+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:53.403349+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:53.632424+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:53.923498+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:54.174277+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:57:54.174280+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:54.174325+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:54.174611+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:57:54.174621+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:54.174629+00:00", "trade", 11.7, 62.0]
["2026-10-02T19:57:54.174704+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:57:54.174704+00:00", "trade", 11.7, 1000.0]
["2026-10-02T19:57:54.174707+00:00", "trade", 11.7, 600.0]
["2026-10-02T19:57:54.174707+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:57:54.174818+00:00", "trade", 11.7, 37.0]
["2026-10-02T19:57:54.174821+00:00", "trade", 11.7, 69.0]
["2026-10-02T19:57:54.175152+00:00", "trade", 11.695, 18.0]
["2026-10-02T19:57:54.175245+00:00", "trade", 11.695, 16.0]
["2026-10-02T19:57:54.176003+00:00", "trade", 11.6982, 43.0]
["2026-10-02T19:57:54.483762+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:54.483817+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:54.642586+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:55.174327+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:55.174437+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:55.209655+00:00", "trade", 11.6887, 100.0]
["2026-10-02T19:57:55.693148+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:56.019791+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:56.019821+00:00", "trade", 11.695, 78.0]
["2026-10-02T19:57:56.028960+00:00", "trade", 11.695, 309.0]
["2026-10-02T19:57:56.294455+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:56.294471+00:00", "trade", 11.7, 150.0]
["2026-10-02T19:57:56.294508+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:57:56.294514+00:00", "trade", 11.7, 8.0]
["2026-10-02T19:57:56.351084+00:00", "trade", 11.6916, 100.0]
["2026-10-02T19:57:56.482615+00:00", "trade", 11.6913, 45.0]
["2026-10-02T19:57:56.572066+00:00", "trade", 11.6928, 14.0]
["2026-10-02T19:57:57.069829+00:00", "trade", 11.695, 6.0]
["2026-10-02T19:57:57.843179+00:00", "trade", 11.695, 3.0]
["2026-10-02T19:57:57.910846+00:00", "trade", 11.6971, 100.0]
["2026-10-02T19:57:58.220812+00:00", "trade", 11.695, 12.0]
["2026-10-02T19:57:59.018163+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:59.059121+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:59.059209+00:00", "trade", 11.695, 7.0]
["2026-10-02T19:57:59.132190+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:57:59.342637+00:00", "trade", 11.6965, 51.0]
["2026-10-02T19:57:59.550622+00:00", "trade", 11.6971, 100.0]
["2026-10-02T19:57:59.819071+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:00.012011+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:00.194255+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:00.196175+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:00.648221+00:00", "trade", 11.6914, 200.0]
["2026-10-02T19:58:00.648939+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:00.649466+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:58:00.649472+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:58:00.649472+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:00.649478+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:58:00.649484+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:00.649484+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:00.649494+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:58:00.649496+00:00", "trade", 11.695, 400.0]
["2026-10-02T19:58:00.649641+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:58:00.649743+00:00", "trade", 11.695, 193.0]
["2026-10-02T19:58:00.649743+00:00", "trade", 11.695, 207.0]
["2026-10-02T19:58:00.649996+00:00", "trade", 11.695, 400.0]
["2026-10-02T19:58:00.650005+00:00", "trade", 11.695, 400.0]
["2026-10-02T19:58:00.650519+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:00.650552+00:00", "trade", 11.695, 129.0]
["2026-10-02T19:58:00.650615+00:00", "trade", 11.695, 134.0]
["2026-10-02T19:58:00.650690+00:00", "trade", 11.695, 37.0]
["2026-10-02T19:58:00.650819+00:00", "trade", 11.695, 6.0]
["2026-10-02T19:58:00.651586+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:00.651665+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:00.652762+00:00", "trade", 11.695, 246.0]
["2026-10-02T19:58:00.653135+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:00.653300+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:00.656090+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:00.840743+00:00", "trade", 11.6889, 27.0]
["2026-10-02T19:58:00.850646+00:00", "trade", 11.695, 20.0]
["2026-10-02T19:58:01.220046+00:00", "trade", 11.6889, 1000.0]
["2026-10-02T19:58:01.228005+00:00", "trade", 11.6889, 300.0]
["2026-10-02T19:58:01.508709+00:00", "trade", 11.695, 2.0]
["2026-10-02T19:58:01.610496+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:58:01.653327+00:00", "trade", 11.695, 98.0]
["2026-10-02T19:58:01.787482+00:00", "trade", 11.695, 81.0]
["2026-10-02T19:58:01.926163+00:00", "trade", 11.695, 62.0]
["2026-10-02T19:58:02.051911+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:58:02.223972+00:00", "trade", 11.6948, 4.0]
["2026-10-02T19:58:02.224566+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:02.224641+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:02.872677+00:00", "trade", 11.6985, 23.0]
["2026-10-02T19:58:02.873757+00:00", "trade", 11.695, 4.0]
["2026-10-02T19:58:02.873802+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:58:02.873874+00:00", "trade", 11.695, 16.0]
["2026-10-02T19:58:03.032111+00:00", "trade", 11.6913, 100.0]
["2026-10-02T19:58:03.112381+00:00", "trade", 11.6913, 30.0]
["2026-10-02T19:58:03.268032+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:03.295385+00:00", "trade", 11.69, 18.0]
["2026-10-02T19:58:03.583473+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:03.616324+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:03.624651+00:00", "trade", 11.695, 238.0]
["2026-10-02T19:58:04.554683+00:00", "trade", 11.689, 400.0]
["2026-10-02T19:58:05.158807+00:00", "trade", 11.695, 71.0]
["2026-10-02T19:58:05.625037+00:00", "trade", 11.6971, 100.0]
["2026-10-02T19:58:05.720037+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:05.968127+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:06.276879+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:58:07.196925+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:08.790100+00:00", "trade", 11.6971, 21.0]
["2026-10-02T19:58:09.849915+00:00", "trade", 11.695, 2.0]
["2026-10-02T19:58:09.853508+00:00", "trade", 11.695, 12.0]
["2026-10-02T19:58:10.297507+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:58:10.338741+00:00", "trade", 11.6956, 20.0]
["2026-10-02T19:58:10.397937+00:00", "trade", 11.695, 443.0]
["2026-10-02T19:58:10.399218+00:00", "trade", 11.6953, 42.0]
["2026-10-02T19:58:10.709958+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:11.381017+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:11.405786+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:11.451843+00:00", "trade", 11.695, 69.0]
["2026-10-02T19:58:11.747405+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:11.750096+00:00", "trade", 11.695, 22.0]
["2026-10-02T19:58:11.750574+00:00", "trade", 11.695, 400.0]
["2026-10-02T19:58:11.750842+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:11.751082+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:11.751245+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:11.762365+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:11.762564+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:11.790813+00:00", "trade", 11.6913, 100.0]
["2026-10-02T19:58:11.799191+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:12.116901+00:00", "trade", 11.6962, 27.0]
["2026-10-02T19:58:12.591416+00:00", "trade", 11.6971, 100.0]
["2026-10-02T19:58:12.644231+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:12.647307+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:12.647310+00:00", "trade", 11.695, 12.0]
["2026-10-02T19:58:12.647993+00:00", "trade", 11.7, 3.0]
["2026-10-02T19:58:12.648044+00:00", "trade", 11.69, 11.0]
["2026-10-02T19:58:12.648227+00:00", "trade", 11.695, 11.0]
["2026-10-02T19:58:12.798167+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:12.823332+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:13.031577+00:00", "trade", 11.6923, 1.0]
["2026-10-02T19:58:13.070478+00:00", "trade", 11.6971, 100.0]
["2026-10-02T19:58:13.323449+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:13.644503+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:13.645756+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:14.484220+00:00", "trade", 11.695, 31.0]
["2026-10-02T19:58:14.484220+00:00", "trade", 11.695, 69.0]
["2026-10-02T19:58:14.484665+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:14.771347+00:00", "trade", 11.6913, 100.0]
["2026-10-02T19:58:15.108059+00:00", "trade", 11.6913, 100.0]
["2026-10-02T19:58:15.407774+00:00", "trade", 11.6971, 100.0]
["2026-10-02T19:58:15.414321+00:00", "trade", 11.6971, 100.0]
["2026-10-02T19:58:15.415999+00:00", "trade", 11.6971, 1600.0]
["2026-10-02T19:58:15.846330+00:00", "trade", 11.695, 35.0]
["2026-10-02T19:58:15.847847+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:15.971992+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:15.973765+00:00", "trade", 11.695, 29.0]
["2026-10-02T19:58:15.979595+00:00", "trade", 11.695, 400.0]
["2026-10-02T19:58:16.548121+00:00", "trade", 11.695, 82.0]
["2026-10-02T19:58:16.598079+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:16.598079+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:58:16.599170+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:16.618100+00:00", "trade", 11.695, 3.0]
["2026-10-02T19:58:16.642419+00:00", "trade", 11.6913, 48.0]
["2026-10-02T19:58:16.951417+00:00", "trade", 11.6971, 100.0]
["2026-10-02T19:58:17.384277+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:58:17.802014+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:58:17.802505+00:00", "trade", 11.695, 39.0]
["2026-10-02T19:58:17.804691+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:58:18.430980+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:18.962557+00:00", "trade", 11.6971, 100.0]
["2026-10-02T19:58:18.983087+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:18.983294+00:00", "trade", 11.7, 178.0]
["2026-10-02T19:58:18.983469+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:18.984218+00:00", "trade", 11.695, 11.0]
["2026-10-02T19:58:18.984428+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:58:19.189357+00:00", "trade", 11.695, 50.0]
["2026-10-02T19:58:19.193902+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:19.195460+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:20.084923+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:20.085937+00:00", "trade", 11.7, 13.0]
["2026-10-02T19:58:20.096961+00:00", "trade", 11.7, 762.0]
["2026-10-02T19:58:20.097444+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:20.097445+00:00", "trade", 11.7, 762.0]
["2026-10-02T19:58:20.099418+00:00", "trade", 11.7, 476.0]
["2026-10-02T19:58:20.148115+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:20.148143+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:58:20.205276+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:20.811884+00:00", "trade", 11.6903, 200.0]
["2026-10-02T19:58:21.841560+00:00", "trade", 11.695, 58.0]
["2026-10-02T19:58:21.841564+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:21.841564+00:00", "trade", 11.695, 32.0]
["2026-10-02T19:58:21.841711+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:21.841729+00:00", "trade", 11.695, 31.0]
["2026-10-02T19:58:21.841732+00:00", "trade", 11.695, 69.0]
["2026-10-02T19:58:21.841735+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:21.841735+00:00", "trade", 11.695, 13.0]
["2026-10-02T19:58:21.841876+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:21.931123+00:00", "trade", 11.6914, 100.0]
["2026-10-02T19:58:22.409659+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:58:22.409776+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:58:22.410239+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:58:22.410726+00:00", "trade", 11.695, 3.0]
["2026-10-02T19:58:22.411060+00:00", "trade", 11.6968, 40.0]
["2026-10-02T19:58:23.314135+00:00", "trade", 11.6973, 100.0]
["2026-10-02T19:58:23.522119+00:00", "trade", 11.696, 38.0]
["2026-10-02T19:58:23.523238+00:00", "trade", 11.69, 13.0]
["2026-10-02T19:58:23.767161+00:00", "trade", 11.6906, 600.0]
["2026-10-02T19:58:23.774234+00:00", "trade", 11.6906, 100.0]
["2026-10-02T19:58:23.777933+00:00", "trade", 11.6906, 100.0]
["2026-10-02T19:58:23.843527+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:24.077720+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:24.163845+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:24.179302+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:58:24.179332+00:00", "trade", 11.7, 25.0]
["2026-10-02T19:58:24.179392+00:00", "trade", 11.7, 74.0]
["2026-10-02T19:58:24.179515+00:00", "trade", 11.7, 174.0]
["2026-10-02T19:58:24.179678+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:24.847259+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:24.847761+00:00", "trade", 11.695, 245.0]
["2026-10-02T19:58:25.383731+00:00", "trade", 11.6906, 34.0]
["2026-10-02T19:58:25.448529+00:00", "trade", 11.695, 104.0]
["2026-10-02T19:58:26.219638+00:00", "trade", 11.695, 96.0]
["2026-10-02T19:58:26.220095+00:00", "trade", 11.695, 22.0]
["2026-10-02T19:58:26.350047+00:00", "trade", 11.695, 1700.0]
["2026-10-02T19:58:26.707099+00:00", "trade", 11.695, 379.0]
["2026-10-02T19:58:27.221315+00:00", "trade", 11.695, 18.0]
["2026-10-02T19:58:27.222431+00:00", "trade", 11.695, 3.0]
["2026-10-02T19:58:27.403482+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:27.410938+00:00", "trade", 11.69, 400.0]
["2026-10-02T19:58:27.644616+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:27.646060+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:27.646098+00:00", "trade", 11.695, 31.0]
["2026-10-02T19:58:27.770240+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:28.019488+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:58:28.157415+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:58:28.245079+00:00", "trade", 11.695, 50.0]
["2026-10-02T19:58:28.248742+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:58:28.260828+00:00", "trade", 11.7, 133.0]
["2026-10-02T19:58:28.260942+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:28.447143+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:28.846954+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:58:29.203880+00:00", "trade", 11.695, 18.0]
["2026-10-02T19:58:29.225403+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:29.225535+00:00", "trade", 11.7, 161.0]
["2026-10-02T19:58:29.225766+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:29.225923+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:29.504276+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:29.511799+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:58:29.767733+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:30.003846+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:58:30.004883+00:00", "trade", 11.695, 9.0]
["2026-10-02T19:58:30.005746+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:58:30.006600+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:58:30.012051+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:30.223258+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:30.847937+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:30.849132+00:00", "trade", 11.695, 2.0]
["2026-10-02T19:58:30.983432+00:00", "trade", 11.6886, 100.0]
["2026-10-02T19:58:31.208524+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:31.209348+00:00", "trade", 11.69, 600.0]
["2026-10-02T19:58:31.210044+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:31.449173+00:00", "trade", 11.695, 8.0]
["2026-10-02T19:58:31.449353+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:58:31.449543+00:00", "trade", 11.695, 256.0]
["2026-10-02T19:58:31.449744+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:32.023597+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:32.065485+00:00", "trade", 11.695, 87.0]
["2026-10-02T19:58:32.161013+00:00", "trade", 11.695, 82.0]
["2026-10-02T19:58:32.161013+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:58:32.161016+00:00", "trade", 11.695, 217.0]
["2026-10-02T19:58:32.393274+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:58:32.394562+00:00", "trade", 11.6947, 40.0]
["2026-10-02T19:58:32.546703+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:58:32.547400+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:32.580955+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:58:32.783507+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:34.363886+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:34.363946+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:34.392572+00:00", "trade", 11.6924, 23.0]
["2026-10-02T19:58:34.393606+00:00", "trade", 11.695, 18.0]
["2026-10-02T19:58:34.393696+00:00", "trade", 11.695, 12.0]
["2026-10-02T19:58:34.393741+00:00", "trade", 11.7, 27.0]
["2026-10-02T19:58:34.452174+00:00", "trade", 11.695, 19.0]
["2026-10-02T19:58:34.455045+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:34.455677+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:58:34.458831+00:00", "trade", 11.7, 99.0]
["2026-10-02T19:58:34.459344+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:34.470541+00:00", "trade", 11.6972, 100.0]
["2026-10-02T19:58:34.619460+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:34.808746+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:35.849542+00:00", "trade", 11.695, 3.0]
["2026-10-02T19:58:35.858452+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:35.858591+00:00", "trade", 11.695, 78.0]
["2026-10-02T19:58:36.599035+00:00", "trade", 11.695, 16.0]
["2026-10-02T19:58:37.243676+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:37.292397+00:00", "trade", 11.7, 146.0]
["2026-10-02T19:58:37.292462+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:37.292511+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:37.511625+00:00", "trade", 11.6935, 100.0]
["2026-10-02T19:58:37.830532+00:00", "trade", 11.6887, 100.0]
["2026-10-02T19:58:38.240836+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:38.278656+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:39.644474+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:39.722347+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:58:39.722374+00:00", "trade", 11.7, 64.0]
["2026-10-02T19:58:39.722425+00:00", "trade", 11.7, 160.0]
["2026-10-02T19:58:39.722678+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:39.723520+00:00", "trade", 11.695, 12.0]
["2026-10-02T19:58:39.723715+00:00", "trade", 11.7, 35.0]
["2026-10-02T19:58:39.911909+00:00", "trade", 11.695, 18.0]
["2026-10-02T19:58:40.011182+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:58:40.260716+00:00", "trade", 11.6935, 1.0]
["2026-10-02T19:58:40.340734+00:00", "trade", 11.6959, 15.0]
["2026-10-02T19:58:41.013310+00:00", "trade", 11.695, 22.0]
["2026-10-02T19:58:41.013391+00:00", "trade", 11.695, 48.0]
["2026-10-02T19:58:41.017154+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:41.020103+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:41.020103+00:00", "trade", 11.695, 40.0]
["2026-10-02T19:58:41.020473+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:41.020704+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:41.020933+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:41.021128+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:41.045080+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:58:41.758322+00:00", "trade", 11.6887, 100.0]
["2026-10-02T19:58:41.963463+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:41.963518+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:41.966559+00:00", "trade", 11.695, 168.0]
["2026-10-02T19:58:42.012130+00:00", "trade", 11.695, 4.0]
["2026-10-02T19:58:42.012130+00:00", "trade", 11.695, 96.0]
["2026-10-02T19:58:42.012133+00:00", "trade", 11.695, 1230.0]
["2026-10-02T19:58:42.632234+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:42.635271+00:00", "trade", 11.695, 9.0]
["2026-10-02T19:58:42.636285+00:00", "trade", 11.695, 4.0]
["2026-10-02T19:58:42.637869+00:00", "trade", 11.695, 16.0]
["2026-10-02T19:58:43.124648+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:43.126749+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:43.205817+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:43.205827+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:43.205941+00:00", "trade", 11.7, 800.0]
["2026-10-02T19:58:43.205941+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:58:43.205944+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:58:43.205944+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:58:43.205953+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:43.205998+00:00", "trade", 11.7, 35.0]
["2026-10-02T19:58:43.205998+00:00", "trade", 11.7, 265.0]
["2026-10-02T19:58:43.206248+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:43.219259+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:43.397786+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:43.502684+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:58:43.502739+00:00", "trade", 11.7, 84.0]
["2026-10-02T19:58:43.502757+00:00", "trade", 11.7, 91.0]
["2026-10-02T19:58:43.502766+00:00", "trade", 11.7, 3.0]
["2026-10-02T19:58:43.502769+00:00", "trade", 11.7, 92.0]
["2026-10-02T19:58:43.502770+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:43.502773+00:00", "trade", 11.7, 280.0]
["2026-10-02T19:58:43.502773+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:58:43.502775+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:58:43.502775+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:43.502778+00:00", "trade", 11.7, 25.0]
["2026-10-02T19:58:43.502778+00:00", "trade", 11.7, 14.0]
["2026-10-02T19:58:43.502815+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:43.502841+00:00", "trade", 11.7, 9.0]
["2026-10-02T19:58:43.502860+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:43.502950+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:43.503030+00:00", "trade", 11.7, 195.0]
["2026-10-02T19:58:43.503039+00:00", "trade", 11.7, 18.0]
["2026-10-02T19:58:43.503057+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:58:43.503060+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:58:43.503060+00:00", "trade", 11.7, 3.0]
["2026-10-02T19:58:43.503063+00:00", "trade", 11.7, 9.0]
["2026-10-02T19:58:43.503099+00:00", "trade", 11.7, 61.0]
["2026-10-02T19:58:43.503102+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:43.503105+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:43.503109+00:00", "trade", 11.7, 39.0]
["2026-10-02T19:58:43.503115+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:58:43.503115+00:00", "trade", 11.7, 74.0]
["2026-10-02T19:58:43.503115+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:43.503118+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:43.503121+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:43.503121+00:00", "trade", 11.7, 600.0]
["2026-10-02T19:58:43.503121+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:58:43.503127+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:43.503127+00:00", "trade", 11.7, 51.0]
["2026-10-02T19:58:43.503127+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:43.503127+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:58:43.503130+00:00", "trade", 11.7, 64.0]
["2026-10-02T19:58:43.503223+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:43.503229+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:43.503231+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:43.503244+00:00", "trade", 11.7, 4.0]
["2026-10-02T19:58:43.503250+00:00", "trade", 11.7, 18.0]
["2026-10-02T19:58:43.503256+00:00", "trade", 11.7, 20.0]
["2026-10-02T19:58:43.503256+00:00", "trade", 11.7, 58.0]
["2026-10-02T19:58:43.503340+00:00", "trade", 11.7, 42.0]
["2026-10-02T19:58:43.503349+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:58:43.504059+00:00", "trade", 11.6978, 40.0]
["2026-10-02T19:58:43.512470+00:00", "trade", 11.7, 1200.0]
["2026-10-02T19:58:43.513791+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:43.526341+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:43.556227+00:00", "trade", 11.695, 91.0]
["2026-10-02T19:58:43.643886+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:43.852237+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:43.899552+00:00", "trade", 11.7, 99.0]
["2026-10-02T19:58:43.899555+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:58:43.899828+00:00", "trade", 11.7, 55.0]
["2026-10-02T19:58:43.899988+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:43.900246+00:00", "trade", 11.7, 76.0]
["2026-10-02T19:58:43.907461+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:43.958309+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:43.961538+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:44.007667+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:44.153936+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:44.155785+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:44.334355+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:44.502736+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:44.543945+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:44.962647+00:00", "trade", 11.695, 15.0]
["2026-10-02T19:58:45.008511+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:45.604506+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:45.840811+00:00", "trade", 11.694, 1.0]
["2026-10-02T19:58:45.853420+00:00", "trade", 11.695, 3.0]
["2026-10-02T19:58:45.853696+00:00", "trade", 11.695, 23.0]
["2026-10-02T19:58:46.645170+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:46.653524+00:00", "trade", 11.6891, 100.0]
["2026-10-02T19:58:46.704946+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:46.705322+00:00", "trade", 11.7, 97.0]
["2026-10-02T19:58:46.705722+00:00", "trade", 11.7, 2.0]
["2026-10-02T19:58:46.706023+00:00", "trade", 11.7, 34.0]
["2026-10-02T19:58:46.710605+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:46.711237+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:46.941192+00:00", "trade", 11.6969, 3.0]
["2026-10-02T19:58:47.647683+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:47.649402+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:47.963500+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:48.366800+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:48.413848+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:48.414157+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:48.414191+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:48.415111+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:58:48.416671+00:00", "trade", 11.7, 45.0]
["2026-10-02T19:58:48.416695+00:00", "trade", 11.7, 18.0]
["2026-10-02T19:58:48.416719+00:00", "trade", 11.7, 4.0]
["2026-10-02T19:58:48.824701+00:00", "trade", 11.694, 24.0]
["2026-10-02T19:58:49.226876+00:00", "trade", 11.695, 4100.0]
["2026-10-02T19:58:49.228151+00:00", "trade", 11.6978, 58.0]
["2026-10-02T19:58:49.228268+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:49.228371+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:49.228371+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:49.228374+00:00", "trade", 11.695, 762.0]
["2026-10-02T19:58:49.228389+00:00", "trade", 11.695, 600.0]
["2026-10-02T19:58:49.228392+00:00", "trade", 11.695, 1300.0]
["2026-10-02T19:58:49.228414+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:49.228414+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:49.228416+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:49.228416+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:58:49.228429+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:49.228431+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:58:49.228431+00:00", "trade", 11.695, 13.0]
["2026-10-02T19:58:49.228455+00:00", "trade", 11.695, 50.0]
["2026-10-02T19:58:49.231044+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:49.231101+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:49.236502+00:00", "trade", 11.695, 600.0]
["2026-10-02T19:58:49.236574+00:00", "trade", 11.695, 762.0]
["2026-10-02T19:58:49.236637+00:00", "trade", 11.695, 600.0]
["2026-10-02T19:58:49.236893+00:00", "trade", 11.695, 600.0]
["2026-10-02T19:58:49.237413+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:49.237413+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:49.237416+00:00", "trade", 11.695, 762.0]
["2026-10-02T19:58:49.237798+00:00", "trade", 11.695, 5.0]
["2026-10-02T19:58:49.237988+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:58:49.237988+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:49.238168+00:00", "trade", 11.695, 40.0]
["2026-10-02T19:58:49.244466+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:49.270699+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:49.270703+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:49.270703+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:49.270754+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:49.270769+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:49.270779+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:49.270784+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:49.487671+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:49.488362+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:49.663378+00:00", "trade", 11.695, 500.0]
["2026-10-02T19:58:49.663439+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:49.670406+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:49.670466+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:58:49.908262+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:50.270756+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:50.385975+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:50.514940+00:00", "trade", 11.695, 2.0]
["2026-10-02T19:58:50.514986+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:58:50.515034+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:58:50.515446+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:58:50.515590+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:58:50.520278+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:58:50.528329+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:50.590790+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:58:50.605630+00:00", "trade", 11.7, 294.0]
["2026-10-02T19:58:50.605676+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:58:50.605676+00:00", "trade", 11.7, 400.0]
["2026-10-02T19:58:50.605678+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:50.605680+00:00", "trade", 11.7, 36.0]
["2026-10-02T19:58:50.605685+00:00", "trade", 11.7, 2.0]
["2026-10-02T19:58:50.605685+00:00", "trade", 11.7, 32.0]
["2026-10-02T19:58:50.605685+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:58:50.605685+00:00", "trade", 11.7, 423.0]
["2026-10-02T19:58:50.605688+00:00", "trade", 11.7, 40.0]
["2026-10-02T19:58:50.605739+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:50.605774+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:50.605946+00:00", "trade", 11.7, 97.0]
["2026-10-02T19:58:50.605949+00:00", "trade", 11.7, 91.0]
["2026-10-02T19:58:50.605952+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:58:50.605952+00:00", "trade", 11.7, 187.0]
["2026-10-02T19:58:50.606024+00:00", "trade", 11.7, 44.0]
["2026-10-02T19:58:50.606027+00:00", "trade", 11.7, 70.0]
["2026-10-02T19:58:50.606037+00:00", "trade", 11.7, 18.0]
["2026-10-02T19:58:50.606046+00:00", "trade", 11.7, 142.0]
["2026-10-02T19:58:50.606048+00:00", "trade", 11.7, 468.0]
["2026-10-02T19:58:50.606049+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:50.606052+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:58:50.606059+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:50.606060+00:00", "trade", 11.7, 240.0]
["2026-10-02T19:58:50.606090+00:00", "trade", 11.7, 913.0]
["2026-10-02T19:58:50.606121+00:00", "trade", 11.7, 809.0]
["2026-10-02T19:58:50.606130+00:00", "trade", 11.7, 13.0]
["2026-10-02T19:58:50.606130+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:58:50.606133+00:00", "trade", 11.7, 215.0]
["2026-10-02T19:58:50.606136+00:00", "trade", 11.7, 188.0]
["2026-10-02T19:58:50.606136+00:00", "trade", 11.7, 25.0]
["2026-10-02T19:58:50.606139+00:00", "trade", 11.7, 18.0]
["2026-10-02T19:58:50.606142+00:00", "trade", 11.7, 50.0]
["2026-10-02T19:58:50.606142+00:00", "trade", 11.7, 32.0]
["2026-10-02T19:58:50.606145+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:50.606185+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:50.606225+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:50.606235+00:00", "trade", 11.7, 485.0]
["2026-10-02T19:58:50.606373+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:50.606376+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:50.606376+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:50.606487+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:50.606572+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:50.606621+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:50.606651+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:50.606657+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:58:50.606665+00:00", "trade", 11.7, 127.0]
["2026-10-02T19:58:50.606704+00:00", "trade", 11.7, 20.0]
["2026-10-02T19:58:50.606708+00:00", "trade", 11.7, 26.0]
["2026-10-02T19:58:50.606708+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:50.606710+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:50.606713+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:58:50.606713+00:00", "trade", 11.7, 28.0]
["2026-10-02T19:58:50.606720+00:00", "trade", 11.7, 109.0]
["2026-10-02T19:58:50.606722+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:58:50.606722+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:58:50.606725+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:50.606726+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:50.606729+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:58:50.606729+00:00", "trade", 11.7, 900.0]
["2026-10-02T19:58:50.606732+00:00", "trade", 11.7, 14.0]
["2026-10-02T19:58:50.606732+00:00", "trade", 11.7, 24.0]
["2026-10-02T19:58:50.606734+00:00", "trade", 11.7, 2.0]
["2026-10-02T19:58:50.606734+00:00", "trade", 11.7, 150.0]
["2026-10-02T19:58:50.606826+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:50.606942+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:50.606990+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:50.607314+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:50.607408+00:00", "trade", 11.6985, 44.0]
["2026-10-02T19:58:50.610630+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:50.611297+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:50.617208+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:58:50.617632+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:50.617662+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:58:50.617672+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:58:50.617674+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:58:50.617677+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:50.617683+00:00", "trade", 11.7, 160.0]
["2026-10-02T19:58:50.617686+00:00", "trade", 11.7, 36.0]
["2026-10-02T19:58:50.617687+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:58:50.617698+00:00", "trade", 11.7, 550.0]
["2026-10-02T19:58:50.617701+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:58:50.617704+00:00", "trade", 11.7, 5.0]
["2026-10-02T19:58:50.617707+00:00", "trade", 11.7, 400.0]
["2026-10-02T19:58:50.617711+00:00", "trade", 11.7, 16.0]
["2026-10-02T19:58:50.617711+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:58:50.617713+00:00", "trade", 11.7, 483.0]
["2026-10-02T19:58:50.617716+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:50.617716+00:00", "trade", 11.7, 16.0]
["2026-10-02T19:58:50.617716+00:00", "trade", 11.7, 700.0]
["2026-10-02T19:58:50.617719+00:00", "trade", 11.7, 5.0]
["2026-10-02T19:58:50.617723+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:58:50.617723+00:00", "trade", 11.7, 3.0]
["2026-10-02T19:58:50.617723+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:58:50.617729+00:00", "trade", 11.7, 87.0]
["2026-10-02T19:58:50.617729+00:00", "trade", 11.7, 31.0]
["2026-10-02T19:58:50.617729+00:00", "trade", 11.7, 24.0]
["2026-10-02T19:58:50.617732+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:50.617732+00:00", "trade", 11.7, 297.0]
["2026-10-02T19:58:50.617732+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:58:50.617735+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:58:50.617735+00:00", "trade", 11.7, 1600.0]
["2026-10-02T19:58:50.617739+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:50.617739+00:00", "trade", 11.7, 1000.0]
["2026-10-02T19:58:50.617741+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:50.617741+00:00", "trade", 11.7, 24.0]
["2026-10-02T19:58:50.617743+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:58:50.617747+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:58:50.617747+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:50.617777+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:58:50.617807+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:58:50.617913+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:58:50.617913+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:58:50.617968+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:50.617998+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:50.618008+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:50.618048+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:50.618068+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:50.618068+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:50.618206+00:00", "trade", 11.705, 39.0]
["2026-10-02T19:58:50.618257+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:50.618319+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:50.618444+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:50.618735+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:50.618830+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:50.618925+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:50.618965+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:50.619030+00:00", "trade", 11.7, 40.0]
["2026-10-02T19:58:50.619136+00:00", "trade", 11.6981, 40.0]
["2026-10-02T19:58:50.619622+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:50.619647+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:50.621647+00:00", "trade", 11.705, 14.0]
["2026-10-02T19:58:50.621657+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:50.622570+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:50.622825+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:50.623063+00:00", "trade", 11.705, 99.0]
["2026-10-02T19:58:50.623493+00:00", "trade", 11.705, 12.0]
["2026-10-02T19:58:50.625685+00:00", "trade", 11.705, 60.0]
["2026-10-02T19:58:50.626124+00:00", "trade", 11.705, 40.0]
["2026-10-02T19:58:50.626130+00:00", "trade", 11.705, 62.0]
["2026-10-02T19:58:50.626130+00:00", "trade", 11.705, 62.0]
["2026-10-02T19:58:50.626130+00:00", "trade", 11.705, 62.0]
["2026-10-02T19:58:50.639957+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:50.640617+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:50.640677+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:50.641259+00:00", "trade", 11.7005, 40.0]
["2026-10-02T19:58:50.641534+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:50.647438+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:50.663594+00:00", "trade", 11.705, 60.0]
["2026-10-02T19:58:50.663596+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:50.663599+00:00", "trade", 11.705, 140.0]
["2026-10-02T19:58:50.663599+00:00", "trade", 11.705, 8.0]
["2026-10-02T19:58:50.663816+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:50.663816+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:50.663819+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:58:50.663822+00:00", "trade", 11.705, 888.0]
["2026-10-02T19:58:50.666222+00:00", "trade", 11.705, 5.0]
["2026-10-02T19:58:50.685958+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:50.685958+00:00", "trade", 11.705, 434.0]
["2026-10-02T19:58:50.685961+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:50.685964+00:00", "trade", 11.705, 945.0]
["2026-10-02T19:58:50.685967+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:50.685967+00:00", "trade", 11.705, 300.0]
["2026-10-02T19:58:50.685970+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:58:50.685970+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:50.685974+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:50.685974+00:00", "trade", 11.705, 410.0]
["2026-10-02T19:58:50.685979+00:00", "trade", 11.705, 1524.0]
["2026-10-02T19:58:50.685979+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:58:50.685980+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:50.685982+00:00", "trade", 11.7, 176.0]
["2026-10-02T19:58:50.685985+00:00", "trade", 11.7, 1.0]
["2026-10-02T19:58:50.685997+00:00", "trade", 11.705, 609.0]
["2026-10-02T19:58:50.686000+00:00", "trade", 11.7, 219.0]
["2026-10-02T19:58:50.686110+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:50.686120+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:50.686126+00:00", "trade", 11.7, 399.0]
["2026-10-02T19:58:50.686130+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:58:50.686130+00:00", "trade", 11.7, 344.0]
["2026-10-02T19:58:50.686132+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:50.686135+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:50.686138+00:00", "trade", 11.705, 300.0]
["2026-10-02T19:58:50.686138+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:50.686138+00:00", "trade", 11.7, 327.0]
["2026-10-02T19:58:50.686141+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:50.686144+00:00", "trade", 11.7, 400.0]
["2026-10-02T19:58:50.686162+00:00", "trade", 11.705, 92.0]
["2026-10-02T19:58:50.686162+00:00", "trade", 11.705, 88.0]
["2026-10-02T19:58:50.686178+00:00", "trade", 11.705, 212.0]
["2026-10-02T19:58:50.686180+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:50.686181+00:00", "trade", 11.705, 242.0]
["2026-10-02T19:58:50.686183+00:00", "trade", 11.705, 636.0]
["2026-10-02T19:58:50.686187+00:00", "trade", 11.7, 425.0]
["2026-10-02T19:58:50.686187+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:58:50.686189+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:50.686192+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:58:50.686192+00:00", "trade", 11.7, 52.0]
["2026-10-02T19:58:50.686204+00:00", "trade", 11.7, 46.0]
["2026-10-02T19:58:50.686208+00:00", "trade", 11.705, 762.0]
["2026-10-02T19:58:50.686210+00:00", "trade", 11.7, 607.0]
["2026-10-02T19:58:50.686210+00:00", "trade", 11.7, 400.0]
["2026-10-02T19:58:50.686213+00:00", "trade", 11.7, 283.0]
["2026-10-02T19:58:50.686213+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:58:50.686216+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:58:50.686216+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:58:50.686223+00:00", "trade", 11.7, 281.0]
["2026-10-02T19:58:50.686223+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:58:50.686225+00:00", "trade", 11.7, 1575.0]
["2026-10-02T19:58:50.686232+00:00", "trade", 11.7, 2500.0]
["2026-10-02T19:58:50.686232+00:00", "trade", 11.705, 935.0]
["2026-10-02T19:58:50.686235+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:58:50.686235+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:50.686236+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:50.686240+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:58:50.686240+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:58:50.686240+00:00", "trade", 11.7, 1000.0]
["2026-10-02T19:58:50.686240+00:00", "trade", 11.7, 400.0]
["2026-10-02T19:58:50.686249+00:00", "trade", 11.705, 89.0]
["2026-10-02T19:58:50.686331+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:58:50.686336+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:58:50.686351+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:58:50.686391+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:58:50.686436+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:58:50.686461+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:58:50.686466+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:58:50.686485+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:58:50.686486+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:58:50.686491+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:58:50.686499+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:50.686547+00:00", "trade", 11.7, 762.0]
["2026-10-02T19:58:50.686551+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:50.686553+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:50.686586+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:58:50.686601+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:58:50.686619+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:58:50.686628+00:00", "trade", 11.705, 193.0]
["2026-10-02T19:58:50.686667+00:00", "trade", 11.7, 1300.0]
["2026-10-02T19:58:50.686740+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:50.686746+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:50.686772+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:50.686817+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:50.686822+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:50.686860+00:00", "trade", 11.7, 83.0]
["2026-10-02T19:58:50.686872+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:50.686914+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:50.686968+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:58:50.687037+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:50.687055+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:50.687088+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:50.687097+00:00", "trade", 11.705, 256.0]
["2026-10-02T19:58:50.687108+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:50.687329+00:00", "trade", 11.7049, 41.0]
["2026-10-02T19:58:50.687573+00:00", "trade", 11.7021, 40.0]
["2026-10-02T19:58:50.687651+00:00", "trade", 11.7007, 43.0]
["2026-10-02T19:58:50.687708+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:50.687927+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:50.688024+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:50.688240+00:00", "trade", 11.7005, 40.0]
["2026-10-02T19:58:50.688318+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:50.688333+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:50.688376+00:00", "trade", 11.7, 400.0]
["2026-10-02T19:58:50.688390+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:50.688403+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:50.688499+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:50.688547+00:00", "trade", 11.7, 90.0]
["2026-10-02T19:58:50.688577+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:50.690235+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:50.715911+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:50.715939+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:50.720066+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:50.725039+00:00", "trade", 11.695, 600.0]
["2026-10-02T19:58:50.725327+00:00", "trade", 11.695, 600.0]
["2026-10-02T19:58:50.737031+00:00", "trade", 11.695, 162.0]
["2026-10-02T19:58:50.737080+00:00", "trade", 11.695, 600.0]
["2026-10-02T19:58:50.737197+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:50.737206+00:00", "trade", 11.695, 600.0]
["2026-10-02T19:58:50.737272+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:50.739687+00:00", "trade", 11.695, 600.0]
["2026-10-02T19:58:50.758613+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:50.784229+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:50.786429+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:50.845836+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:51.192577+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:51.195418+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:51.196601+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:51.196766+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:51.202991+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:51.203051+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:51.686232+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:51.853717+00:00", "trade", 11.695, 2.0]
["2026-10-02T19:58:51.856974+00:00", "trade", 11.695, 14.0]
["2026-10-02T19:58:51.989876+00:00", "trade", 11.695, 41.0]
["2026-10-02T19:58:51.989939+00:00", "trade", 11.695, 9.0]
["2026-10-02T19:58:51.992275+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:58:52.011022+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:52.011026+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:58:52.011028+00:00", "trade", 11.695, 2900.0]
["2026-10-02T19:58:52.011031+00:00", "trade", 11.695, 600.0]
["2026-10-02T19:58:52.011031+00:00", "trade", 11.695, 762.0]
["2026-10-02T19:58:52.011034+00:00", "trade", 11.695, 400.0]
["2026-10-02T19:58:52.011034+00:00", "trade", 11.69, 1600.0]
["2026-10-02T19:58:52.011037+00:00", "trade", 11.69, 2100.0]
["2026-10-02T19:58:52.011041+00:00", "trade", 11.69, 400.0]
["2026-10-02T19:58:52.011044+00:00", "trade", 11.69, 400.0]
["2026-10-02T19:58:52.011044+00:00", "trade", 11.69, 1000.0]
["2026-10-02T19:58:52.011047+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:58:52.011050+00:00", "trade", 11.69, 400.0]
["2026-10-02T19:58:52.011050+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:58:52.011055+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:58:52.011055+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:58:52.011061+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:58:52.011064+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:58:52.011066+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:52.011067+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:58:52.011067+00:00", "trade", 11.69, 140.0]
["2026-10-02T19:58:52.011073+00:00", "trade", 11.69, 4.0]
["2026-10-02T19:58:52.011073+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:58:52.011073+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:58:52.011077+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:58:52.011077+00:00", "trade", 11.69, 26.0]
["2026-10-02T19:58:52.011081+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:58:52.011081+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:58:52.011086+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:58:52.011086+00:00", "trade", 11.69, 726.0]
["2026-10-02T19:58:52.011086+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:58:52.011091+00:00", "trade", 11.69, 52.0]
["2026-10-02T19:58:52.011091+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:58:52.011091+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:58:52.011091+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:58:52.011091+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:58:52.011095+00:00", "trade", 11.69, 35.0]
["2026-10-02T19:58:52.011095+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:58:52.011095+00:00", "trade", 11.69, 9.0]
["2026-10-02T19:58:52.011097+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:58:52.011097+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:58:52.011101+00:00", "trade", 11.69, 326.0]
["2026-10-02T19:58:52.011101+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:52.011134+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:58:52.011196+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:52.011201+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:52.011236+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:52.011257+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:52.011293+00:00", "trade", 11.695, 600.0]
["2026-10-02T19:58:52.011302+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:52.011307+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:52.011416+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:58:52.011452+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:52.011479+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:52.011479+00:00", "trade", 11.695, 300.0]
["2026-10-02T19:58:52.011491+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:58:52.011502+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:52.011507+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:52.011509+00:00", "trade", 11.695, 600.0]
["2026-10-02T19:58:52.011530+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:58:52.011581+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:58:52.011584+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:58:52.011642+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:52.011657+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:58:52.011672+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:52.011677+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:52.011696+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:58:52.011720+00:00", "trade", 11.695, 1000.0]
["2026-10-02T19:58:52.011723+00:00", "trade", 11.695, 600.0]
["2026-10-02T19:58:52.011978+00:00", "trade", 11.695, 6.0]
["2026-10-02T19:58:52.012032+00:00", "trade", 11.695, 200.0]
["2026-10-02T19:58:52.012043+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:52.012267+00:00", "trade", 11.695, 400.0]
["2026-10-02T19:58:52.012333+00:00", "trade", 11.6964, 52.0]
["2026-10-02T19:58:52.012393+00:00", "trade", 11.7005, 40.0]
["2026-10-02T19:58:52.012417+00:00", "trade", 11.695, 6.0]
["2026-10-02T19:58:52.012460+00:00", "trade", 11.6912, 44.0]
["2026-10-02T19:58:52.012487+00:00", "trade", 11.695, 400.0]
["2026-10-02T19:58:52.012700+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:52.012790+00:00", "trade", 11.6912, 40.0]
["2026-10-02T19:58:52.015351+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:52.025546+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:52.025946+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:52.026226+00:00", "trade", 11.695, 10.0]
["2026-10-02T19:58:52.497480+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:52.497680+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:52.503509+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:52.507670+00:00", "trade", 11.695, 4.0]
["2026-10-02T19:58:52.979999+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:52.980134+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:53.011158+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:53.013113+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:53.013173+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:53.044443+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:53.044452+00:00", "trade", 11.7, 4.0]
["2026-10-02T19:58:53.044558+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:53.044573+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:53.045534+00:00", "trade", 11.695, 3.0]
["2026-10-02T19:58:53.046122+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:53.047595+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:53.149363+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:53.188384+00:00", "trade", 11.6976, 2.0]
["2026-10-02T19:58:53.296088+00:00", "trade", 11.6974, 10.0]
["2026-10-02T19:58:53.424259+00:00", "trade", 11.7, 4.0]
["2026-10-02T19:58:53.424272+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:53.424281+00:00", "trade", 11.7, 62.0]
["2026-10-02T19:58:53.424307+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:53.424312+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:53.424358+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:53.424408+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:53.424478+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:53.424524+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:53.424524+00:00", "trade", 11.7, 444.0]
["2026-10-02T19:58:53.424566+00:00", "trade", 11.7, 1806.0]
["2026-10-02T19:58:53.424566+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:58:53.424572+00:00", "trade", 11.7, 990.0]
["2026-10-02T19:58:53.424572+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:58:53.424572+00:00", "trade", 11.7, 400.0]
["2026-10-02T19:58:53.424575+00:00", "trade", 11.7, 400.0]
["2026-10-02T19:58:53.424578+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:53.424603+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:53.424618+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:53.424643+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:53.424643+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:53.424673+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:53.424759+00:00", "trade", 11.7, 283.0]
["2026-10-02T19:58:53.424765+00:00", "trade", 11.7, 10.0]
["2026-10-02T19:58:53.424765+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:58:53.424914+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:53.424914+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:58:53.424951+00:00", "trade", 11.7, 41.0]
["2026-10-02T19:58:53.424964+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:58:53.424969+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:58:53.424984+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:58:53.425074+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:58:53.425089+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:58:53.425119+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:58:53.425119+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:53.425129+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:53.425400+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:53.425480+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:53.425480+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:53.425515+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:53.425520+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:53.425560+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:53.425596+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:53.425636+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:53.425671+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:53.425853+00:00", "trade", 11.6969, 41.0]
["2026-10-02T19:58:53.426117+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:53.427715+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:53.428317+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:53.432582+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:53.439524+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:53.439579+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:53.454254+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:53.496774+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:58:53.496843+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:58:53.496846+00:00", "trade", 11.705, 400.0]
["2026-10-02T19:58:53.497141+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:53.497336+00:00", "trade", 11.705, 400.0]
["2026-10-02T19:58:53.497454+00:00", "trade", 11.705, 600.0]
["2026-10-02T19:58:53.497457+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:53.497582+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:53.499063+00:00", "trade", 11.705, 300.0]
["2026-10-02T19:58:53.523885+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:53.524406+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:53.525654+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:53.660996+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:53.761586+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:53.817118+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:53.925276+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:53.971428+00:00", "trade", 11.705, 400.0]
["2026-10-02T19:58:53.971437+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:53.971440+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:58:53.971443+00:00", "trade", 11.705, 117.0]
["2026-10-02T19:58:53.971618+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:53.971618+00:00", "trade", 11.705, 300.0]
["2026-10-02T19:58:53.971725+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:53.971728+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:58:53.971810+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:58:53.972014+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:58:53.972153+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:58:53.972428+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:53.973091+00:00", "trade", 11.7029, 40.0]
["2026-10-02T19:58:54.032711+00:00", "trade", 11.705, 50.0]
["2026-10-02T19:58:54.055319+00:00", "trade", 11.6918, 100.0]
["2026-10-02T19:58:54.070336+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:54.210896+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:54.424309+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:54.851685+00:00", "trade", 11.705, 9.0]
["2026-10-02T19:58:54.968471+00:00", "trade", 11.6942, 3.0]
["2026-10-02T19:58:55.409175+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:55.787655+00:00", "trade", 11.71, 7.0]
["2026-10-02T19:58:55.787661+00:00", "trade", 11.71, 25.0]
["2026-10-02T19:58:55.787662+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:55.787712+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:55.787737+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:55.787757+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:55.787971+00:00", "trade", 11.71, 2.0]
["2026-10-02T19:58:55.787971+00:00", "trade", 11.71, 4.0]
["2026-10-02T19:58:55.788115+00:00", "trade", 11.71, 1050.0]
["2026-10-02T19:58:55.788121+00:00", "trade", 11.71, 393.0]
["2026-10-02T19:58:55.788121+00:00", "trade", 11.71, 160.0]
["2026-10-02T19:58:55.788123+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:55.788127+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:55.788127+00:00", "trade", 11.71, 584.0]
["2026-10-02T19:58:55.788148+00:00", "trade", 11.71, 82.0]
["2026-10-02T19:58:55.788153+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:55.788154+00:00", "trade", 11.71, 5.0]
["2026-10-02T19:58:55.788157+00:00", "trade", 11.71, 61.0]
["2026-10-02T19:58:55.788157+00:00", "trade", 11.71, 123.0]
["2026-10-02T19:58:55.788158+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:55.788163+00:00", "trade", 11.71, 81.0]
["2026-10-02T19:58:55.788173+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:55.788205+00:00", "trade", 11.71, 82.0]
["2026-10-02T19:58:55.788208+00:00", "trade", 11.71, 2.0]
["2026-10-02T19:58:55.788278+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:55.788278+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:55.788308+00:00", "trade", 11.71, 82.0]
["2026-10-02T19:58:55.788524+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:55.788559+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:55.788715+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:55.788717+00:00", "trade", 11.71, 1361.0]
["2026-10-02T19:58:55.789045+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:55.789281+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:55.790494+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:55.840147+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:55.843946+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:55.864864+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:55.864946+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:55.865318+00:00", "trade", 11.71, 23.0]
["2026-10-02T19:58:55.865318+00:00", "trade", 11.71, 77.0]
["2026-10-02T19:58:55.865397+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:55.865688+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:55.865923+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:55.866319+00:00", "trade", 11.71, 21.0]
["2026-10-02T19:58:55.951885+00:00", "trade", 11.705, 10.0]
["2026-10-02T19:58:55.951923+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:55.951963+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:55.955512+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:55.955542+00:00", "trade", 11.705, 300.0]
["2026-10-02T19:58:56.060657+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:56.110005+00:00", "trade", 11.6921, 100.0]
["2026-10-02T19:58:56.195308+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:56.413776+00:00", "trade", 11.705, 300.0]
["2026-10-02T19:58:56.477862+00:00", "trade", 11.6924, 75.0]
["2026-10-02T19:58:56.493078+00:00", "trade", 11.705, 12.0]
["2026-10-02T19:58:56.507747+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:56.508278+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:56.753392+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:56.757642+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:56.787589+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:56.787704+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:57.223512+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:57.225452+00:00", "trade", 11.705, 12.0]
["2026-10-02T19:58:57.229283+00:00", "trade", 11.71, 62.0]
["2026-10-02T19:58:57.230243+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:57.230302+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:57.230414+00:00", "trade", 11.71, 42.0]
["2026-10-02T19:58:57.318869+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:57.362618+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:57.488343+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:57.777772+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:57.784273+00:00", "trade", 11.705, 16.0]
["2026-10-02T19:58:57.920152+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:57.994705+00:00", "trade", 11.6977, 100.0]
["2026-10-02T19:58:58.151498+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:58.153438+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:58:58.314000+00:00", "trade", 11.7, 255.0]
["2026-10-02T19:58:58.318201+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:58:58.318354+00:00", "trade", 11.71, 55.0]
["2026-10-02T19:58:58.802814+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:59.022469+00:00", "trade", 11.705, 34.0]
["2026-10-02T19:58:59.035668+00:00", "trade", 11.705, 2.0]
["2026-10-02T19:58:59.035797+00:00", "trade", 11.705, 12.0]
["2026-10-02T19:58:59.131367+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:59.217685+00:00", "trade", 11.705, 30.0]
["2026-10-02T19:58:59.227731+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:58:59.317024+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:00.012089+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:00.023963+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:00.024048+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:00.165766+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:00.216106+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:00.235943+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:00.243862+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:00.243928+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:00.244382+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:00.245255+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:00.245276+00:00", "trade", 11.71, 74.0]
["2026-10-02T19:59:00.245370+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:00.245639+00:00", "trade", 11.71, 2.0]
["2026-10-02T19:59:00.246277+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:00.246601+00:00", "trade", 11.7086, 40.0]
["2026-10-02T19:59:00.257953+00:00", "trade", 11.71, 15.0]
["2026-10-02T19:59:00.284007+00:00", "trade", 11.705, 16.0]
["2026-10-02T19:59:00.299423+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:00.300300+00:00", "trade", 11.71, 40.0]
["2026-10-02T19:59:00.319567+00:00", "trade", 11.705, 2037.0]
["2026-10-02T19:59:00.548172+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:00.693926+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:00.693999+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:00.698479+00:00", "trade", 11.71, 158.0]
["2026-10-02T19:59:00.867512+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:00.867808+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:00.883751+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:01.387130+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:01.420835+00:00", "trade", 11.71, 23.0]
["2026-10-02T19:59:01.420838+00:00", "trade", 11.71, 75.0]
["2026-10-02T19:59:01.420891+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:01.420905+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:01.423827+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:59:01.532861+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:01.533050+00:00", "trade", 11.71, 199.0]
["2026-10-02T19:59:01.533508+00:00", "trade", 11.71, 26.0]
["2026-10-02T19:59:01.533920+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:01.561601+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:01.831542+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:01.853115+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:01.854850+00:00", "trade", 11.705, 2.0]
["2026-10-02T19:59:01.979461+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:02.139015+00:00", "trade", 11.705, 8.0]
["2026-10-02T19:59:02.141400+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:02.420892+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:02.427513+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:02.434069+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:02.781164+00:00", "trade", 11.71, 63.0]
["2026-10-02T19:59:02.781688+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:59:02.864529+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:02.869120+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:03.012697+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:03.013835+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:03.179219+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:03.379461+00:00", "trade", 11.7002, 1.0]
["2026-10-02T19:59:03.628353+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:03.632093+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:03.804009+00:00", "trade", 11.705, 2.0]
["2026-10-02T19:59:03.823864+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:04.022097+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:04.038408+00:00", "trade", 11.71, 94.0]
["2026-10-02T19:59:04.038411+00:00", "trade", 11.71, 1000.0]
["2026-10-02T19:59:04.038411+00:00", "trade", 11.71, 906.0]
["2026-10-02T19:59:04.038470+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:04.038526+00:00", "trade", 11.71, 5.0]
["2026-10-02T19:59:04.038526+00:00", "trade", 11.71, 20.0]
["2026-10-02T19:59:04.039017+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:04.050810+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:04.050813+00:00", "trade", 11.705, 10.0]
["2026-10-02T19:59:04.084343+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:04.084373+00:00", "trade", 11.71, 147.0]
["2026-10-02T19:59:04.114041+00:00", "trade", 11.705, 10.0]
["2026-10-02T19:59:04.604088+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:04.604152+00:00", "trade", 11.71, 280.0]
["2026-10-02T19:59:04.604152+00:00", "trade", 11.71, 214.0]
["2026-10-02T19:59:04.604155+00:00", "trade", 11.71, 250.0]
["2026-10-02T19:59:04.604155+00:00", "trade", 11.71, 456.0]
["2026-10-02T19:59:04.604203+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:04.605145+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:04.605184+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:59:04.605216+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:59:04.605238+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:04.605247+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:04.605490+00:00", "trade", 11.7084, 42.0]
["2026-10-02T19:59:04.606452+00:00", "trade", 11.7001, 40.0]
["2026-10-02T19:59:04.669554+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:04.669649+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:04.774276+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:04.776829+00:00", "trade", 11.71, 25.0]
["2026-10-02T19:59:04.776829+00:00", "trade", 11.71, 75.0]
["2026-10-02T19:59:04.776832+00:00", "trade", 11.71, 18.0]
["2026-10-02T19:59:04.776889+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:04.776899+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:04.867799+00:00", "trade", 11.705, 3.0]
["2026-10-02T19:59:04.868854+00:00", "trade", 11.705, 3.0]
["2026-10-02T19:59:04.868996+00:00", "trade", 11.705, 25.0]
["2026-10-02T19:59:04.869026+00:00", "trade", 11.705, 18.0]
["2026-10-02T19:59:04.870403+00:00", "trade", 11.71, 43.0]
["2026-10-02T19:59:04.870433+00:00", "trade", 11.705, 16.0]
["2026-10-02T19:59:04.873810+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:04.874048+00:00", "trade", 11.71, 99.0]
["2026-10-02T19:59:04.874279+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:05.122939+00:00", "trade", 11.705, 10.0]
["2026-10-02T19:59:05.123485+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:05.208613+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:05.540283+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:05.546087+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:05.583631+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:05.649899+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:05.649968+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:05.652332+00:00", "trade", 11.71, 6.0]
["2026-10-02T19:59:05.769243+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:05.776886+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:05.776962+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:05.853180+00:00", "trade", 11.705, 2.0]
["2026-10-02T19:59:05.943443+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:05.950170+00:00", "trade", 11.705, 10.0]
["2026-10-02T19:59:05.950174+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:05.954104+00:00", "trade", 11.71, 6.0]
["2026-10-02T19:59:06.073816+00:00", "trade", 11.705, 160.0]
["2026-10-02T19:59:06.090829+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:06.090893+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:06.416244+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:06.416340+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:06.419062+00:00", "trade", 11.71, 2.0]
["2026-10-02T19:59:06.532211+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:06.532267+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:06.571567+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:06.574632+00:00", "trade", 11.705, 59.0]
["2026-10-02T19:59:06.574722+00:00", "trade", 11.705, 31.0]
["2026-10-02T19:59:06.577506+00:00", "trade", 11.705, 10.0]
["2026-10-02T19:59:06.642724+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:06.689601+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:59:06.689651+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:06.740447+00:00", "trade", 11.71, 12.0]
["2026-10-02T19:59:06.740483+00:00", "trade", 11.71, 88.0]
["2026-10-02T19:59:06.740732+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:06.742215+00:00", "trade", 11.71, 12.0]
["2026-10-02T19:59:06.742245+00:00", "trade", 11.71, 41.0]
["2026-10-02T19:59:06.742275+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:06.742708+00:00", "trade", 11.71, 37.0]
["2026-10-02T19:59:06.746088+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:06.747125+00:00", "trade", 11.71, 87.0]
["2026-10-02T19:59:06.971076+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:06.973061+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:06.973138+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:06.979965+00:00", "trade", 11.71, 194.0]
["2026-10-02T19:59:06.979967+00:00", "trade", 11.71, 25.0]
["2026-10-02T19:59:06.979967+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:06.979970+00:00", "trade", 11.71, 75.0]
["2026-10-02T19:59:06.980042+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:06.980475+00:00", "trade", 11.71, 187.0]
["2026-10-02T19:59:06.980478+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:06.980481+00:00", "trade", 11.71, 400.0]
["2026-10-02T19:59:06.980481+00:00", "trade", 11.71, 1225.0]
["2026-10-02T19:59:06.980485+00:00", "trade", 11.71, 296.0]
["2026-10-02T19:59:06.980502+00:00", "trade", 11.71, 3594.0]
["2026-10-02T19:59:06.980502+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:06.980506+00:00", "trade", 11.71, 18.0]
["2026-10-02T19:59:06.980545+00:00", "trade", 11.71, 56.0]
["2026-10-02T19:59:06.980548+00:00", "trade", 11.71, 52.0]
["2026-10-02T19:59:06.980551+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:59:06.980554+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:06.980556+00:00", "trade", 11.71, 3.0]
["2026-10-02T19:59:06.980560+00:00", "trade", 11.71, 8100.0]
["2026-10-02T19:59:06.980560+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:06.980563+00:00", "trade", 11.71, 7.0]
["2026-10-02T19:59:06.980563+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:06.980564+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:06.980566+00:00", "trade", 11.71, 7.0]
["2026-10-02T19:59:06.980566+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:59:06.980569+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:06.980569+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:06.980572+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:06.980572+00:00", "trade", 11.71, 489.0]
["2026-10-02T19:59:06.980575+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:06.980578+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:06.980578+00:00", "trade", 11.71, 1300.0]
["2026-10-02T19:59:06.980578+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:59:06.980581+00:00", "trade", 11.71, 808.0]
["2026-10-02T19:59:06.980581+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:06.980584+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:06.980587+00:00", "trade", 11.71, 2792.0]
["2026-10-02T19:59:06.980587+00:00", "trade", 11.71, 20.0]
["2026-10-02T19:59:06.980635+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:06.980639+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:59:06.980641+00:00", "trade", 11.71, 1277.0]
["2026-10-02T19:59:06.980656+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:06.980659+00:00", "trade", 11.71, 2703.0]
["2026-10-02T19:59:06.980694+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:59:06.980759+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:59:06.980769+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:59:06.980774+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:59:06.980799+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:59:06.980799+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:59:06.980834+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:59:06.980854+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:59:06.980860+00:00", "trade", 11.71, 80.0]
["2026-10-02T19:59:06.980881+00:00", "trade", 11.71, 10.0]
["2026-10-02T19:59:06.981212+00:00", "trade", 11.715, 400.0]
["2026-10-02T19:59:06.981230+00:00", "trade", 11.715, 200.0]
["2026-10-02T19:59:06.981234+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:06.981234+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:06.981239+00:00", "trade", 11.715, 200.0]
["2026-10-02T19:59:06.981239+00:00", "trade", 11.715, 600.0]
["2026-10-02T19:59:06.981269+00:00", "trade", 11.715, 300.0]
["2026-10-02T19:59:06.981281+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:59:06.981284+00:00", "trade", 11.72, 400.0]
["2026-10-02T19:59:06.981325+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:06.981447+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:06.981761+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:06.981781+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:06.981789+00:00", "trade", 11.7097, 53.0]
["2026-10-02T19:59:06.981874+00:00", "trade", 11.71, 52.0]
["2026-10-02T19:59:06.982000+00:00", "trade", 11.71, 40.0]
["2026-10-02T19:59:06.982322+00:00", "trade", 11.715, 124.0]
["2026-10-02T19:59:06.982713+00:00", "trade", 11.7122, 40.0]
["2026-10-02T19:59:06.982759+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:06.983404+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:06.983407+00:00", "trade", 11.715, 30.0]
["2026-10-02T19:59:06.984322+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:06.984483+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:06.985245+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:06.988603+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:06.993048+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:06.993103+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:06.997163+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:07.026058+00:00", "trade", 11.715, 4.0]
["2026-10-02T19:59:07.035329+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:07.035329+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:07.037819+00:00", "trade", 11.715, 300.0]
["2026-10-02T19:59:07.089493+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:07.689653+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:07.691833+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:07.853055+00:00", "trade", 11.715, 162.0]
["2026-10-02T19:59:07.853058+00:00", "trade", 11.715, 138.0]
["2026-10-02T19:59:07.853482+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:07.853960+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:07.854039+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:07.854039+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:07.854207+00:00", "trade", 11.715, 3.0]
["2026-10-02T19:59:07.854673+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:07.854973+00:00", "trade", 11.715, 12.0]
["2026-10-02T19:59:07.978817+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:08.195006+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:08.270990+00:00", "trade", 11.715, 3.0]
["2026-10-02T19:59:08.348202+00:00", "trade", 11.715, 200.0]
["2026-10-02T19:59:08.403988+00:00", "trade", 11.72, 300.0]
["2026-10-02T19:59:08.403992+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:59:08.403994+00:00", "trade", 11.72, 31.0]
["2026-10-02T19:59:08.403994+00:00", "trade", 11.72, 69.0]
["2026-10-02T19:59:08.404044+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:08.404119+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:08.444310+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:08.485223+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:08.486799+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:59:08.854146+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:08.862397+00:00", "trade", 11.715, 3.0]
["2026-10-02T19:59:08.880459+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:08.880524+00:00", "trade", 11.715, 19.0]
["2026-10-02T19:59:08.932377+00:00", "trade", 11.715, 59.0]
["2026-10-02T19:59:08.932380+00:00", "trade", 11.715, 41.0]
["2026-10-02T19:59:08.933231+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:09.019828+00:00", "trade", 11.715, 1938.0]
["2026-10-02T19:59:09.020174+00:00", "trade", 11.715, 300.0]
["2026-10-02T19:59:09.020430+00:00", "trade", 11.715, 762.0]
["2026-10-02T19:59:09.332436+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:09.339529+00:00", "trade", 11.6959, 24.0]
["2026-10-02T19:59:09.404046+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:09.535217+00:00", "trade", 11.715, 96.0]
["2026-10-02T19:59:09.536357+00:00", "trade", 11.715, 17.0]
["2026-10-02T19:59:09.540350+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:59:09.540431+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:09.540456+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:09.540456+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:09.540461+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:09.541093+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:09.541111+00:00", "trade", 11.72, 10.0]
["2026-10-02T19:59:09.541114+00:00", "trade", 11.72, 57.0]
["2026-10-02T19:59:09.541180+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:59:09.541714+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:09.611550+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:09.666849+00:00", "trade", 11.715, 157.0]
["2026-10-02T19:59:09.860353+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:09.866102+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:09.884004+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:09.974485+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:10.027132+00:00", "trade", 11.715, 264.0]
["2026-10-02T19:59:10.027132+00:00", "trade", 11.715, 65.0]
["2026-10-02T19:59:10.027444+00:00", "trade", 11.715, 41.0]
["2026-10-02T19:59:10.027447+00:00", "trade", 11.715, 20.0]
["2026-10-02T19:59:10.027628+00:00", "trade", 11.715, 4.0]
["2026-10-02T19:59:10.027631+00:00", "trade", 11.715, 44.0]
["2026-10-02T19:59:10.042474+00:00", "trade", 11.715, 123.0]
["2026-10-02T19:59:10.042489+00:00", "trade", 11.715, 38.0]
["2026-10-02T19:59:10.042495+00:00", "trade", 11.715, 138.0]
["2026-10-02T19:59:10.042495+00:00", "trade", 11.715, 3.0]
["2026-10-02T19:59:10.042502+00:00", "trade", 11.71, 400.0]
["2026-10-02T19:59:10.042502+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:59:10.042502+00:00", "trade", 11.715, 59.0]
["2026-10-02T19:59:10.042505+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:59:10.042508+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:10.042508+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:10.042511+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:10.042513+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:10.042513+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:59:10.042516+00:00", "trade", 11.715, 59.0]
["2026-10-02T19:59:10.042519+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:10.042522+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:59:10.042529+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:10.042529+00:00", "trade", 11.71, 41.0]
["2026-10-02T19:59:10.042531+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:59:10.042537+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:59:10.042547+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:10.042547+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:10.042561+00:00", "trade", 11.715, 77.0]
["2026-10-02T19:59:10.042565+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:10.042568+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:10.042568+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:59:10.042570+00:00", "trade", 11.71, 1000.0]
["2026-10-02T19:59:10.042573+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:10.042574+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:10.042574+00:00", "trade", 11.71, 511.0]
["2026-10-02T19:59:10.042577+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:10.042577+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:10.042582+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:10.042582+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:10.042582+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:10.042587+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:10.042587+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:10.042592+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:10.042667+00:00", "trade", 11.71, 59.0]
["2026-10-02T19:59:10.042670+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:10.042682+00:00", "trade", 11.71, 400.0]
["2026-10-02T19:59:10.042713+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:10.042733+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:10.042733+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:10.042739+00:00", "trade", 11.715, 200.0]
["2026-10-02T19:59:10.042739+00:00", "trade", 11.715, 96.0]
["2026-10-02T19:59:10.042745+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:59:10.042745+00:00", "trade", 11.71, 157.0]
["2026-10-02T19:59:10.042748+00:00", "trade", 11.71, 1287.0]
["2026-10-02T19:59:10.042760+00:00", "trade", 11.71, 296.0]
["2026-10-02T19:59:10.042763+00:00", "trade", 11.71, 1000.0]
["2026-10-02T19:59:10.042766+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:10.042766+00:00", "trade", 11.71, 679.0]
["2026-10-02T19:59:10.042773+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:10.042775+00:00", "trade", 11.71, 721.0]
["2026-10-02T19:59:10.042833+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:10.042838+00:00", "trade", 11.71, 600.0]
["2026-10-02T19:59:10.042838+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:10.042841+00:00", "trade", 11.71, 613.0]
["2026-10-02T19:59:10.042847+00:00", "trade", 11.71, 2000.0]
["2026-10-02T19:59:10.042847+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:10.042848+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:10.042851+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:10.042851+00:00", "trade", 11.71, 600.0]
["2026-10-02T19:59:10.042856+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:10.042856+00:00", "trade", 11.71, 9.0]
["2026-10-02T19:59:10.042856+00:00", "trade", 11.71, 385.0]
["2026-10-02T19:59:10.042918+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:10.042923+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:10.042943+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:10.042955+00:00", "trade", 11.71, 15.0]
["2026-10-02T19:59:10.042958+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:10.042961+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:10.042961+00:00", "trade", 11.71, 153.0]
["2026-10-02T19:59:10.042964+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:10.042964+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:10.042983+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:10.043003+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:10.043008+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:10.043012+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:10.043063+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:10.043070+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:10.043079+00:00", "trade", 11.715, 70.0]
["2026-10-02T19:59:10.043085+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:10.043100+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:10.043104+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:10.043106+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:10.043118+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:10.043118+00:00", "trade", 11.715, 30.0]
["2026-10-02T19:59:10.043130+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:10.043136+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:10.043157+00:00", "trade", 11.71, 191.0]
["2026-10-02T19:59:10.043193+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:10.043253+00:00", "trade", 11.71, 18.0]
["2026-10-02T19:59:10.043299+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:10.043328+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:10.043329+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:10.043394+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:10.043466+00:00", "trade", 11.71, 3200.0]
["2026-10-02T19:59:10.043510+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:10.043519+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:10.043519+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:10.043521+00:00", "trade", 11.71, 400.0]
["2026-10-02T19:59:10.043605+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:10.043620+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:10.043620+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:10.043620+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:10.043773+00:00", "trade", 11.7158, 40.0]
["2026-10-02T19:59:10.043800+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:10.043963+00:00", "trade", 11.7113, 40.0]
["2026-10-02T19:59:10.044083+00:00", "trade", 11.7105, 46.0]
["2026-10-02T19:59:10.044188+00:00", "trade", 11.71, 41.0]
["2026-10-02T19:59:10.044730+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:10.045057+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:10.045190+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:10.045274+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:10.045295+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:10.045355+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:10.045433+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:10.045451+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:10.045487+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:59:10.045502+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:59:10.045553+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:10.045632+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:10.045707+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:59:10.045911+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:10.046107+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:10.046522+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:59:10.046630+00:00", "trade", 11.7108, 40.0]
["2026-10-02T19:59:10.047273+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:10.047523+00:00", "trade", 11.715, 200.0]
["2026-10-02T19:59:10.049866+00:00", "trade", 11.715, 400.0]
["2026-10-02T19:59:10.051490+00:00", "trade", 11.715, 200.0]
["2026-10-02T19:59:10.052085+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:10.052187+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:10.052554+00:00", "trade", 11.715, 500.0]
["2026-10-02T19:59:10.052969+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:59:10.055709+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:10.056067+00:00", "trade", 11.715, 79.0]
["2026-10-02T19:59:10.056133+00:00", "trade", 11.715, 149.0]
["2026-10-02T19:59:10.056190+00:00", "trade", 11.715, 163.0]
["2026-10-02T19:59:10.056244+00:00", "trade", 11.715, 130.0]
["2026-10-02T19:59:10.056307+00:00", "trade", 11.715, 144.0]
["2026-10-02T19:59:10.056340+00:00", "trade", 11.715, 49.0]
["2026-10-02T19:59:10.056876+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:10.057322+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:10.058187+00:00", "trade", 11.715, 158.0]
["2026-10-02T19:59:10.092312+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:10.092927+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:10.094675+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:10.094721+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:10.094733+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:59:10.095333+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:10.123144+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:10.132301+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:10.132672+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:10.132712+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:10.132728+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:10.132737+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:10.132762+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:10.132773+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:10.133208+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:10.133323+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:10.352641+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:10.394225+00:00", "trade", 11.715, 400.0]
["2026-10-02T19:59:10.400695+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:10.400753+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:10.405933+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:10.406299+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:10.853867+00:00", "trade", 11.715, 14.0]
["2026-10-02T19:59:10.854256+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:10.854315+00:00", "trade", 11.715, 75.0]
["2026-10-02T19:59:10.854501+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:11.054905+00:00", "trade", 11.715, 336.0]
["2026-10-02T19:59:11.134518+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:11.135866+00:00", "trade", 11.71, 127.0]
["2026-10-02T19:59:11.402196+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:11.403387+00:00", "trade", 11.71, 73.0]
["2026-10-02T19:59:11.403390+00:00", "trade", 11.71, 387.0]
["2026-10-02T19:59:12.137354+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:59:12.137635+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:12.137635+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:12.137638+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:12.137640+00:00", "trade", 11.71, 400.0]
["2026-10-02T19:59:12.137640+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:59:12.137751+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:59:12.137755+00:00", "trade", 11.71, 1000.0]
["2026-10-02T19:59:12.137757+00:00", "trade", 11.71, 1600.0]
["2026-10-02T19:59:12.137760+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:12.137760+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:12.137763+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:12.137763+00:00", "trade", 11.71, 154.0]
["2026-10-02T19:59:12.137768+00:00", "trade", 11.71, 5.0]
["2026-10-02T19:59:12.137768+00:00", "trade", 11.71, 140.0]
["2026-10-02T19:59:12.137768+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:12.137772+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:12.137772+00:00", "trade", 11.71, 20.0]
["2026-10-02T19:59:12.137772+00:00", "trade", 11.71, 580.0]
["2026-10-02T19:59:12.137833+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:12.137853+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:12.137868+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:12.137998+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:12.138088+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:12.138103+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:12.138286+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:12.138293+00:00", "trade", 11.71, 71.0]
["2026-10-02T19:59:12.138293+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:12.138294+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:12.138299+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:12.138358+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:12.138530+00:00", "trade", 11.715, 72.0]
["2026-10-02T19:59:12.138555+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:12.138561+00:00", "trade", 11.71, 140.0]
["2026-10-02T19:59:12.138566+00:00", "trade", 11.71, 40.0]
["2026-10-02T19:59:12.138566+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:59:12.138566+00:00", "trade", 11.71, 122.0]
["2026-10-02T19:59:12.138580+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:12.138595+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:12.138615+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:12.138615+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:12.138665+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:12.138827+00:00", "trade", 11.71, 2.0]
["2026-10-02T19:59:12.138831+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:12.138849+00:00", "trade", 11.71, 700.0]
["2026-10-02T19:59:12.138852+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:12.138852+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:12.138882+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:12.138882+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:12.138901+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:12.138921+00:00", "trade", 11.71, 1000.0]
["2026-10-02T19:59:12.138921+00:00", "trade", 11.71, 50.0]
["2026-10-02T19:59:12.139011+00:00", "trade", 11.7114, 44.0]
["2026-10-02T19:59:12.141762+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:12.142575+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:12.142686+00:00", "trade", 11.71, 4.0]
["2026-10-02T19:59:12.142686+00:00", "trade", 11.71, 96.0]
["2026-10-02T19:59:12.142761+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:12.142840+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:12.142842+00:00", "trade", 11.715, 18.0]
["2026-10-02T19:59:12.143254+00:00", "trade", 11.715, 27.0]
["2026-10-02T19:59:12.143871+00:00", "trade", 11.71, 10.0]
["2026-10-02T19:59:12.151716+00:00", "trade", 11.71, 1100.0]
["2026-10-02T19:59:12.189677+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:12.278002+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:12.603922+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:12.603922+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:12.603925+00:00", "trade", 11.71, 1100.0]
["2026-10-02T19:59:12.603988+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:12.603993+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:12.604418+00:00", "trade", 11.71, 29.0]
["2026-10-02T19:59:12.604433+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:12.604434+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:12.604436+00:00", "trade", 11.71, 39.0]
["2026-10-02T19:59:12.604570+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:12.604571+00:00", "trade", 11.71, 152.0]
["2026-10-02T19:59:12.604574+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:12.604575+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:12.604577+00:00", "trade", 11.71, 123.0]
["2026-10-02T19:59:12.604580+00:00", "trade", 11.71, 38.0]
["2026-10-02T19:59:12.604585+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:12.604587+00:00", "trade", 11.71, 138.0]
["2026-10-02T19:59:12.604587+00:00", "trade", 11.71, 3.0]
["2026-10-02T19:59:12.604592+00:00", "trade", 11.71, 59.0]
["2026-10-02T19:59:12.604595+00:00", "trade", 11.71, 487.0]
["2026-10-02T19:59:12.604951+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:12.605178+00:00", "trade", 11.71, 22.0]
["2026-10-02T19:59:12.605185+00:00", "trade", 11.7104, 46.0]
["2026-10-02T19:59:12.605191+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:12.605461+00:00", "trade", 11.71, 4.0]
["2026-10-02T19:59:12.605823+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:12.605975+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:12.628457+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:12.774159+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:12.980861+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:13.173746+00:00", "trade", 11.7009, 24.0]
["2026-10-02T19:59:13.487398+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:13.533342+00:00", "trade", 11.715, 214.0]
["2026-10-02T19:59:13.534365+00:00", "trade", 11.715, 25.0]
["2026-10-02T19:59:13.660936+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:13.665136+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:13.751352+00:00", "trade", 11.71, 13.0]
["2026-10-02T19:59:13.751356+00:00", "trade", 11.71, 87.0]
["2026-10-02T19:59:13.751417+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:13.751637+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:13.751638+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:13.751641+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:59:13.752284+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:13.752289+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:13.752324+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:13.752404+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:13.752564+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:13.752765+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:13.805666+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:13.829031+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:13.829118+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:59:13.829121+00:00", "trade", 11.71, 186.0]
["2026-10-02T19:59:13.829121+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:13.829124+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:59:13.829623+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:13.829638+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:13.829713+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:13.829717+00:00", "trade", 11.71, 213.0]
["2026-10-02T19:59:13.829720+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:13.829722+00:00", "trade", 11.71, 60.0]
["2026-10-02T19:59:13.829723+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:13.829723+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:13.829731+00:00", "trade", 11.71, 88.0]
["2026-10-02T19:59:13.829915+00:00", "trade", 11.71, 12.0]
["2026-10-02T19:59:13.829960+00:00", "trade", 11.71, 179.0]
["2026-10-02T19:59:13.829990+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:13.830029+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:13.830039+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:13.830054+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:13.830065+00:00", "trade", 11.71, 88.0]
["2026-10-02T19:59:13.830069+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:13.830243+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:59:13.830255+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:13.830257+00:00", "trade", 11.71, 48.0]
["2026-10-02T19:59:13.830465+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:13.830465+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:13.830515+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:13.830525+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:13.852844+00:00", "trade", 11.715, 4.0]
["2026-10-02T19:59:13.853674+00:00", "trade", 11.715, 9.0]
["2026-10-02T19:59:13.854156+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:14.154144+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:14.195649+00:00", "trade", 11.71, 9.0]
["2026-10-02T19:59:14.368627+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:59:14.827635+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:14.828111+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:14.838341+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:14.890916+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:14.936070+00:00", "trade", 11.71, 3.0]
["2026-10-02T19:59:14.936549+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:14.936590+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:14.937266+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:14.955971+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:14.955992+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:59:14.955992+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:14.956021+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:14.956036+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:14.956314+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:14.956479+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:14.956597+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:14.956599+00:00", "trade", 11.71, 400.0]
["2026-10-02T19:59:14.956612+00:00", "trade", 11.71, 600.0]
["2026-10-02T19:59:14.956612+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:14.956642+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:14.956642+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:59:14.956653+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:59:14.956678+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:59:14.956678+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:59:14.956678+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:14.956684+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:59:14.956732+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:59:14.956748+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:59:14.956765+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:14.956768+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:14.956771+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:14.956774+00:00", "trade", 11.71, 80.0]
["2026-10-02T19:59:14.956778+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:59:14.956786+00:00", "trade", 11.71, 104.0]
["2026-10-02T19:59:14.956788+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:14.956897+00:00", "trade", 11.71, 256.0]
["2026-10-02T19:59:14.956918+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:14.956983+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:14.957044+00:00", "trade", 11.71, 12.0]
["2026-10-02T19:59:14.957102+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:14.957117+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:14.957171+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:14.957199+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:59:14.957199+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:59:14.957288+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:59:14.957303+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:14.957336+00:00", "trade", 11.71, 135.0]
["2026-10-02T19:59:14.957339+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:59:14.957384+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:14.957388+00:00", "trade", 11.705, 1517.0]
["2026-10-02T19:59:14.957389+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:14.957489+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:14.957620+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:14.957938+00:00", "trade", 11.7103, 40.0]
["2026-10-02T19:59:14.963904+00:00", "trade", 11.71, 400.0]
["2026-10-02T19:59:14.967939+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:14.968200+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:14.968541+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:14.986288+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:14.994778+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:15.052852+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:15.058415+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:15.058490+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:15.059051+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:15.096470+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:15.223407+00:00", "trade", 11.705, 47.0]
["2026-10-02T19:59:15.224841+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:15.240464+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:15.294307+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:15.354655+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:15.444870+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:15.468241+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:15.468577+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:15.680376+00:00", "trade", 11.705, 300.0]
["2026-10-02T19:59:15.775232+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:15.854346+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:15.934236+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:16.098419+00:00", "trade", 11.705, 52.0]
["2026-10-02T19:59:16.099153+00:00", "trade", 11.705, 3.0]
["2026-10-02T19:59:16.099171+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:16.099177+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:16.099240+00:00", "trade", 11.705, 10.0]
["2026-10-02T19:59:16.099625+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:16.099635+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:16.099734+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:59:16.100287+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:16.100329+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:59:16.100332+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:59:16.100988+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:16.102086+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:16.102569+00:00", "trade", 11.705, 15.0]
["2026-10-02T19:59:16.109408+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:16.130874+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:16.131561+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:16.313795+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:16.314236+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:16.733495+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:16.734492+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:16.853295+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:16.860693+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:59:16.860723+00:00", "trade", 11.71, 2.0]
["2026-10-02T19:59:16.861289+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:16.861334+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:16.863575+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:16.882530+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:16.905224+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:16.913559+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:16.913609+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:16.913664+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:16.913694+00:00", "trade", 11.71, 4.0]
["2026-10-02T19:59:16.913715+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:17.155350+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:17.156182+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:17.194708+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:17.206882+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:17.206938+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:17.206983+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:17.206989+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:17.209097+00:00", "trade", 11.71, 3.0]
["2026-10-02T19:59:17.210787+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:17.210838+00:00", "trade", 11.71, 16.0]
["2026-10-02T19:59:17.212506+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:17.212507+00:00", "trade", 11.71, 1000.0]
["2026-10-02T19:59:17.212507+00:00", "trade", 11.71, 800.0]
["2026-10-02T19:59:17.212510+00:00", "trade", 11.71, 769.0]
["2026-10-02T19:59:17.212566+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:17.212576+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:17.212581+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:17.212616+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:17.212621+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:17.212872+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:17.212892+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:17.213002+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:17.213002+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:17.213069+00:00", "trade", 11.71, 10.0]
["2026-10-02T19:59:17.213547+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:17.213755+00:00", "trade", 11.7084, 41.0]
["2026-10-02T19:59:17.218375+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:17.218383+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:59:17.218385+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:17.218420+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:17.218467+00:00", "trade", 11.71, 34.0]
["2026-10-02T19:59:17.218726+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:17.221317+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:17.225707+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:17.229752+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:17.276348+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:17.276412+00:00", "trade", 11.71, 59.0]
["2026-10-02T19:59:17.277070+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:17.330206+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:17.330286+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:17.542953+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:17.549829+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:17.549896+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:17.550516+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:17.570965+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:17.731838+00:00", "trade", 11.705, 6.0]
["2026-10-02T19:59:17.841446+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:17.841699+00:00", "trade", 11.7014, 1.0]
["2026-10-02T19:59:17.854871+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:17.854931+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:17.854963+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:59:17.854971+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:17.855011+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:17.855477+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:17.855537+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:17.855541+00:00", "trade", 11.71, 116.0]
["2026-10-02T19:59:17.855578+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:17.863976+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:59:17.863978+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:17.863979+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:17.864965+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:17.870423+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:17.922076+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:17.970461+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:17.981513+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:18.088262+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:18.088280+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:18.088908+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:18.088908+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:18.090412+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:18.130442+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:18.201086+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:18.206453+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:18.430467+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:18.430549+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:18.431204+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:18.431379+00:00", "trade", 11.705, 12.0]
["2026-10-02T19:59:18.432326+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:18.467305+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:18.604767+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:18.605444+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:18.605699+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:18.608636+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:18.608636+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:18.608636+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:18.609253+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:18.644056+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:18.644712+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:18.644717+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:18.724572+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:18.724644+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:18.724708+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:18.729028+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:18.729037+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:18.729040+00:00", "trade", 11.71, 76.0]
["2026-10-02T19:59:18.729563+00:00", "trade", 11.71, 3.0]
["2026-10-02T19:59:18.729720+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:18.733003+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:18.757256+00:00", "trade", 11.71, 41.0]
["2026-10-02T19:59:18.981404+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:18.982597+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:19.250605+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:19.332896+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:19.805467+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:19.805968+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:19.807803+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:19.807806+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:19.807878+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:19.807893+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:19.807908+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:19.807953+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:19.807978+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:19.808003+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:19.809634+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:19.809637+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:19.813145+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:19.813150+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:19.813901+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:59:19.850700+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:19.854766+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:19.908338+00:00", "trade", 11.705, 10.0]
["2026-10-02T19:59:19.961607+00:00", "trade", 11.705, 6.0]
["2026-10-02T19:59:20.241867+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:20.241902+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:20.274818+00:00", "trade", 11.705, 150.0]
["2026-10-02T19:59:20.308069+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:20.584920+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:20.878899+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:20.878984+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:20.879070+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:20.879616+00:00", "trade", 11.705, 21.0]
["2026-10-02T19:59:20.879769+00:00", "trade", 11.705, 26.0]
["2026-10-02T19:59:20.881225+00:00", "trade", 11.705, 8.0]
["2026-10-02T19:59:20.884432+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:20.884454+00:00", "trade", 11.71, 308.0]
["2026-10-02T19:59:20.884503+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:21.043747+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:21.158413+00:00", "trade", 11.71, 97.0]
["2026-10-02T19:59:21.158425+00:00", "trade", 11.71, 142.0]
["2026-10-02T19:59:21.158428+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:21.158430+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:21.158479+00:00", "trade", 11.71, 502.0]
["2026-10-02T19:59:21.158486+00:00", "trade", 11.71, 858.0]
["2026-10-02T19:59:21.158489+00:00", "trade", 11.71, 2000.0]
["2026-10-02T19:59:21.158489+00:00", "trade", 11.71, 900.0]
["2026-10-02T19:59:21.158490+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:21.158505+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:21.158515+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:21.158535+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:21.158575+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:21.158596+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:21.158729+00:00", "trade", 11.71, 39.0]
["2026-10-02T19:59:21.158729+00:00", "trade", 11.71, 21.0]
["2026-10-02T19:59:21.158732+00:00", "trade", 11.71, 3.0]
["2026-10-02T19:59:21.158732+00:00", "trade", 11.71, 42.0]
["2026-10-02T19:59:21.158907+00:00", "trade", 11.71, 39.0]
["2026-10-02T19:59:21.158909+00:00", "trade", 11.71, 7.0]
["2026-10-02T19:59:21.158941+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:59:21.158951+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:59:21.158961+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:59:21.159092+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:21.159443+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:21.159443+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:21.159553+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:21.159623+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:21.159693+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:21.159763+00:00", "trade", 11.7098, 51.0]
["2026-10-02T19:59:21.160009+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:21.160144+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:21.160851+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:21.166307+00:00", "trade", 11.71, 30.0]
["2026-10-02T19:59:21.166534+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:21.169521+00:00", "trade", 11.715, 70.0]
["2026-10-02T19:59:21.170709+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:21.187934+00:00", "trade", 11.715, 600.0]
["2026-10-02T19:59:21.188166+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:21.213643+00:00", "trade", 11.715, 600.0]
["2026-10-02T19:59:21.243741+00:00", "trade", 11.715, 150.0]
["2026-10-02T19:59:21.306365+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:21.306368+00:00", "trade", 11.715, 70.0]
["2026-10-02T19:59:21.306624+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:21.306862+00:00", "trade", 11.715, 41.0]
["2026-10-02T19:59:21.306865+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:21.306868+00:00", "trade", 11.715, 59.0]
["2026-10-02T19:59:21.307126+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:21.431466+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:21.431526+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:21.501683+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:21.540415+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:21.686869+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:21.808035+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:21.816964+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:21.855225+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:21.855528+00:00", "trade", 11.715, 3.0]
["2026-10-02T19:59:21.855750+00:00", "trade", 11.715, 3.0]
["2026-10-02T19:59:21.856084+00:00", "trade", 11.71, 14.0]
["2026-10-02T19:59:21.862086+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:21.862232+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:21.862292+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:21.870371+00:00", "trade", 11.715, 3.0]
["2026-10-02T19:59:21.951706+00:00", "trade", 11.698, 52.0]
["2026-10-02T19:59:22.015707+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:22.158477+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:22.159845+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:22.265622+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:22.353448+00:00", "trade", 11.72, 400.0]
["2026-10-02T19:59:22.353748+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:59:22.353863+00:00", "trade", 11.72, 600.0]
["2026-10-02T19:59:22.353863+00:00", "trade", 11.72, 300.0]
["2026-10-02T19:59:22.353866+00:00", "trade", 11.72, 600.0]
["2026-10-02T19:59:22.353866+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:59:22.356714+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:22.358301+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:59:22.425289+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:59:22.425346+00:00", "trade", 11.72, 81.0]
["2026-10-02T19:59:22.428826+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:22.472009+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:22.723899+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:22.904389+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:22.905860+00:00", "trade", 11.72, 400.0]
["2026-10-02T19:59:22.906083+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:59:22.974093+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:59:22.975293+00:00", "trade", 11.72, 33.0]
["2026-10-02T19:59:23.064826+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:23.667806+00:00", "trade", 11.715, 97.0]
["2026-10-02T19:59:23.667806+00:00", "trade", 11.715, 3.0]
["2026-10-02T19:59:23.669517+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:23.672434+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:23.680286+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:23.681531+00:00", "trade", 11.7165, 40.0]
["2026-10-02T19:59:23.754229+00:00", "trade", 11.72, 3.0]
["2026-10-02T19:59:23.754253+00:00", "trade", 11.72, 97.0]
["2026-10-02T19:59:23.754626+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:59:23.755345+00:00", "trade", 11.72, 36.0]
["2026-10-02T19:59:23.817301+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:59:23.819785+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:59:23.982006+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:24.202556+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:24.303451+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:24.304342+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:24.640783+00:00", "trade", 11.715, 60.0]
["2026-10-02T19:59:24.643258+00:00", "trade", 11.715, 10.0]
["2026-10-02T19:59:24.718897+00:00", "trade", 11.715, 14.0]
["2026-10-02T19:59:24.720136+00:00", "trade", 11.715, 37.0]
["2026-10-02T19:59:24.720392+00:00", "trade", 11.715, 18.0]
["2026-10-02T19:59:24.854917+00:00", "trade", 11.715, 97.0]
["2026-10-02T19:59:24.854920+00:00", "trade", 11.715, 103.0]
["2026-10-02T19:59:24.855179+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:25.072834+00:00", "trade", 11.715, 6.0]
["2026-10-02T19:59:25.918226+00:00", "trade", 11.715, 97.0]
["2026-10-02T19:59:25.918229+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:25.918232+00:00", "trade", 11.715, 103.0]
["2026-10-02T19:59:25.918785+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:25.964608+00:00", "trade", 11.715, 2.0]
["2026-10-02T19:59:25.984733+00:00", "trade", 11.72, 3.0]
["2026-10-02T19:59:26.000003+00:00", "trade", 11.715, 9.0]
["2026-10-02T19:59:26.340723+00:00", "trade", 11.715, 2.0]
["2026-10-02T19:59:26.456358+00:00", "trade", 11.715, 97.0]
["2026-10-02T19:59:26.456358+00:00", "trade", 11.715, 3.0]
["2026-10-02T19:59:26.458637+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:26.458694+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:26.815278+00:00", "trade", 11.715, 11.0]
["2026-10-02T19:59:27.092487+00:00", "trade", 11.715, 97.0]
["2026-10-02T19:59:27.092487+00:00", "trade", 11.715, 3.0]
["2026-10-02T19:59:27.094303+00:00", "trade", 11.715, 2.0]
["2026-10-02T19:59:27.343678+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:27.346977+00:00", "trade", 11.715, 30.0]
["2026-10-02T19:59:27.557598+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:27.680475+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:27.730637+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:27.737166+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:27.753068+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:27.856787+00:00", "trade", 11.715, 11.0]
["2026-10-02T19:59:27.857428+00:00", "trade", 11.715, 19.0]
["2026-10-02T19:59:28.005795+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:28.610975+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:28.758644+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:28.856305+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:28.856317+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:28.856570+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:28.859782+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:59:28.860633+00:00", "trade", 11.72, 95.0]
["2026-10-02T19:59:29.051353+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:29.333037+00:00", "trade", 11.715, 92.0]
["2026-10-02T19:59:29.333073+00:00", "trade", 11.715, 6.0]
["2026-10-02T19:59:29.333097+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:29.334210+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:29.345327+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:29.367785+00:00", "trade", 11.715, 3.0]
["2026-10-02T19:59:29.688517+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:29.786644+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:29.786644+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:29.786646+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:29.786845+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:29.787019+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:29.787082+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:29.790030+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:29.792952+00:00", "trade", 11.715, 96.0]
["2026-10-02T19:59:29.793018+00:00", "trade", 11.715, 4.0]
["2026-10-02T19:59:29.855585+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:29.855589+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:29.858626+00:00", "trade", 11.715, 5.0]
["2026-10-02T19:59:29.859714+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:29.861753+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:29.862261+00:00", "trade", 11.715, 203.0]
["2026-10-02T19:59:29.863176+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:29.863323+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:29.863323+00:00", "trade", 11.715, 4.0]
["2026-10-02T19:59:29.863323+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:29.863720+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:29.864159+00:00", "trade", 11.715, 35.0]
["2026-10-02T19:59:29.864222+00:00", "trade", 11.715, 199.0]
["2026-10-02T19:59:29.864294+00:00", "trade", 11.715, 104.0]
["2026-10-02T19:59:29.869610+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:29.910632+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:30.012124+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:30.105860+00:00", "trade", 11.715, 1027.0]
["2026-10-02T19:59:30.163305+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:30.207415+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:30.345704+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:30.769712+00:00", "trade", 11.72, 13.0]
["2026-10-02T19:59:30.770922+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:30.774009+00:00", "trade", 11.715, 10.0]
["2026-10-02T19:59:30.800382+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:30.800439+00:00", "trade", 11.715, 1200.0]
["2026-10-02T19:59:30.801540+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:30.801642+00:00", "trade", 11.7155, 40.0]
["2026-10-02T19:59:30.864041+00:00", "trade", 11.715, 34.0]
["2026-10-02T19:59:30.869778+00:00", "trade", 11.71, 2.0]
["2026-10-02T19:59:30.871757+00:00", "trade", 11.715, 7.0]
["2026-10-02T19:59:30.983163+00:00", "trade", 11.715, 400.0]
["2026-10-02T19:59:31.182332+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:31.387370+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:31.445145+00:00", "trade", 11.6975, 48.0]
["2026-10-02T19:59:31.646708+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:31.889521+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:32.279864+00:00", "trade", 11.715, 60.0]
["2026-10-02T19:59:32.327780+00:00", "trade", 11.715, 10.0]
["2026-10-02T19:59:32.858818+00:00", "trade", 11.715, 2.0]
["2026-10-02T19:59:32.858866+00:00", "trade", 11.71, 8.0]
["2026-10-02T19:59:32.858875+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:32.858966+00:00", "trade", 11.715, 19.0]
["2026-10-02T19:59:32.859624+00:00", "trade", 11.715, 190.0]
["2026-10-02T19:59:32.862045+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:32.862048+00:00", "trade", 11.715, 170.0]
["2026-10-02T19:59:32.905101+00:00", "trade", 11.72, 32.0]
["2026-10-02T19:59:32.905156+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:32.905159+00:00", "trade", 11.72, 47.0]
["2026-10-02T19:59:32.905162+00:00", "trade", 11.72, 53.0]
["2026-10-02T19:59:32.905180+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:59:32.905733+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:32.966866+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:33.219058+00:00", "trade", 11.71, 160.0]
["2026-10-02T19:59:33.351870+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:34.240907+00:00", "trade", 11.715, 71.0]
["2026-10-02T19:59:34.370417+00:00", "trade", 11.72, 228.0]
["2026-10-02T19:59:34.370495+00:00", "trade", 11.72, 300.0]
["2026-10-02T19:59:34.370504+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:34.370507+00:00", "trade", 11.72, 47.0]
["2026-10-02T19:59:34.370510+00:00", "trade", 11.72, 53.0]
["2026-10-02T19:59:34.370510+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:59:34.370549+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:59:34.484933+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:34.535260+00:00", "trade", 11.715, 6.0]
["2026-10-02T19:59:34.593750+00:00", "trade", 11.715, 7.0]
["2026-10-02T19:59:34.723833+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:34.729809+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:34.730879+00:00", "trade", 11.715, 400.0]
["2026-10-02T19:59:34.875419+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:34.875434+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:34.951389+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:35.063507+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:35.178797+00:00", "trade", 11.715, 2.0]
["2026-10-02T19:59:35.392490+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:35.394609+00:00", "trade", 11.72, 800.0]
["2026-10-02T19:59:35.395737+00:00", "trade", 11.72, 47.0]
["2026-10-02T19:59:35.395737+00:00", "trade", 11.72, 53.0]
["2026-10-02T19:59:35.395739+00:00", "trade", 11.72, 400.0]
["2026-10-02T19:59:35.395742+00:00", "trade", 11.72, 500.0]
["2026-10-02T19:59:35.395917+00:00", "trade", 11.72, 107.0]
["2026-10-02T19:59:35.395971+00:00", "trade", 11.72, 47.0]
["2026-10-02T19:59:35.395974+00:00", "trade", 11.72, 53.0]
["2026-10-02T19:59:35.527348+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:35.531557+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:35.610799+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:35.689987+00:00", "trade", 11.715, 2.0]
["2026-10-02T19:59:35.700023+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:35.701463+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:35.703942+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:35.708150+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:35.757678+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:35.855258+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:35.935324+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:35.952705+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:36.050306+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:36.070124+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:36.108500+00:00", "trade", 11.715, 14.0]
["2026-10-02T19:59:36.108554+00:00", "trade", 11.715, 14.0]
["2026-10-02T19:59:36.143995+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:36.145500+00:00", "trade", 11.715, 76.0]
["2026-10-02T19:59:36.147683+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:36.343396+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:36.407511+00:00", "trade", 11.715, 3.0]
["2026-10-02T19:59:36.441303+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:36.539195+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:36.979793+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:36.986384+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:36.986480+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:37.032950+00:00", "trade", 11.72, 193.0]
["2026-10-02T19:59:37.032962+00:00", "trade", 11.72, 28.0]
["2026-10-02T19:59:37.032980+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:37.033043+00:00", "trade", 11.72, 300.0]
["2026-10-02T19:59:37.033468+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:37.033468+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:37.033473+00:00", "trade", 11.715, 57.0]
["2026-10-02T19:59:37.033726+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:37.033912+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:37.033954+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:37.034354+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:37.034707+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:37.034722+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:37.034956+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:37.040340+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:37.055795+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:37.055919+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:37.056223+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:37.076620+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:37.223373+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:37.321238+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:37.341909+00:00", "trade", 11.715, 16.0]
["2026-10-02T19:59:37.419136+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:37.443304+00:00", "trade", 11.715, 9.0]
["2026-10-02T19:59:37.517076+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:37.614983+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:37.637269+00:00", "trade", 11.715, 21.0]
["2026-10-02T19:59:37.712906+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:37.763477+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:37.856281+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:37.861078+00:00", "trade", 11.715, 3.0]
["2026-10-02T19:59:37.908612+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:37.973921+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:37.976519+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:37.976519+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:37.977025+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:37.978868+00:00", "trade", 11.715, 315.0]
["2026-10-02T19:59:37.988689+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:38.123699+00:00", "trade", 11.715, 48.0]
["2026-10-02T19:59:38.123762+00:00", "trade", 11.715, 9.0]
["2026-10-02T19:59:38.223486+00:00", "trade", 11.715, 1.0]
["2026-10-02T19:59:38.223732+00:00", "trade", 11.715, 99.0]
["2026-10-02T19:59:38.223738+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:38.224400+00:00", "trade", 11.715, 34.0]
["2026-10-02T19:59:38.366645+00:00", "trade", 11.715, 10.0]
["2026-10-02T19:59:38.423415+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:38.425922+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:38.447273+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:38.447784+00:00", "trade", 11.715, 9.0]
["2026-10-02T19:59:38.459515+00:00", "trade", 11.712, 200.0]
["2026-10-02T19:59:38.545433+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:38.643199+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:38.741208+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:38.838505+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:38.936400+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:38.939798+00:00", "trade", 11.715, 300.0]
["2026-10-02T19:59:38.939801+00:00", "trade", 11.715, 200.0]
["2026-10-02T19:59:38.939805+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:38.939807+00:00", "trade", 11.72, 800.0]
["2026-10-02T19:59:38.939807+00:00", "trade", 11.72, 1291.0]
["2026-10-02T19:59:38.939810+00:00", "trade", 11.72, 5.0]
["2026-10-02T19:59:38.939810+00:00", "trade", 11.72, 400.0]
["2026-10-02T19:59:38.939813+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:59:38.939865+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:38.939897+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:38.939910+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:38.940036+00:00", "trade", 11.72, 47.0]
["2026-10-02T19:59:38.940036+00:00", "trade", 11.72, 53.0]
["2026-10-02T19:59:38.940072+00:00", "trade", 11.72, 300.0]
["2026-10-02T19:59:38.940086+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:38.940191+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:38.940231+00:00", "trade", 11.72, 47.0]
["2026-10-02T19:59:38.940231+00:00", "trade", 11.72, 53.0]
["2026-10-02T19:59:38.940327+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:59:38.940327+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:38.940424+00:00", "trade", 11.72, 300.0]
["2026-10-02T19:59:38.940424+00:00", "trade", 11.72, 500.0]
["2026-10-02T19:59:38.940642+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:38.941431+00:00", "trade", 11.715, 90.0]
["2026-10-02T19:59:38.941656+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:38.943729+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:38.943767+00:00", "trade", 11.72, 500.0]
["2026-10-02T19:59:38.943840+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:38.943845+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:38.944632+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:38.945154+00:00", "trade", 11.715, 11.0]
["2026-10-02T19:59:38.960193+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:38.960373+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:38.960376+00:00", "trade", 11.715, 200.0]
["2026-10-02T19:59:38.960544+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:38.960593+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:38.960595+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:38.961450+00:00", "trade", 11.715, 1.0]
["2026-10-02T19:59:38.984015+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:39.056132+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:39.081947+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:39.130702+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:39.179671+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:39.210413+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:39.210413+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:39.210450+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:39.212578+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:59:39.212635+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:59:39.212966+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:59:39.213161+00:00", "trade", 11.72, 25.0]
["2026-10-02T19:59:39.213197+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:59:39.228501+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:39.277382+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:39.277464+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:39.326411+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:39.424321+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:39.473055+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:39.478796+00:00", "trade", 11.715, 2.0]
["2026-10-02T19:59:39.522183+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:39.620079+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:39.654766+00:00", "trade", 11.715, 2.0]
["2026-10-02T19:59:39.668776+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:39.702439+00:00", "trade", 11.715, 3.0]
["2026-10-02T19:59:39.717980+00:00", "trade", 11.715, 62.0]
["2026-10-02T19:59:39.717980+00:00", "trade", 11.715, 38.0]
["2026-10-02T19:59:39.728669+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:39.730637+00:00", "trade", 11.72, 241.0]
["2026-10-02T19:59:39.740693+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:39.741381+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:39.742756+00:00", "trade", 11.715, 9.0]
["2026-10-02T19:59:39.815021+00:00", "trade", 11.715, 62.0]
["2026-10-02T19:59:39.815021+00:00", "trade", 11.715, 38.0]
["2026-10-02T19:59:39.912726+00:00", "trade", 11.715, 62.0]
["2026-10-02T19:59:39.912726+00:00", "trade", 11.715, 38.0]
["2026-10-02T19:59:39.912788+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:39.915081+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:39.916200+00:00", "trade", 11.71, 400.0]
["2026-10-02T19:59:39.916306+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:39.916393+00:00", "trade", 11.71, 96.0]
["2026-10-02T19:59:39.918705+00:00", "trade", 11.715, 16.0]
["2026-10-02T19:59:39.939862+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:39.939942+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:39.952815+00:00", "trade", 11.71, 4.0]
["2026-10-02T19:59:39.952908+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:39.961385+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:39.961800+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:40.157080+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:40.159606+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:40.161134+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:40.253261+00:00", "trade", 11.72, 38.0]
["2026-10-02T19:59:40.253339+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:40.253342+00:00", "trade", 11.72, 10.0]
["2026-10-02T19:59:40.253348+00:00", "trade", 11.72, 500.0]
["2026-10-02T19:59:40.253351+00:00", "trade", 11.72, 45.0]
["2026-10-02T19:59:40.253432+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:40.253465+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:59:40.303854+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:40.352383+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:40.374813+00:00", "trade", 11.715, 4.0]
["2026-10-02T19:59:40.401156+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:40.414276+00:00", "trade", 11.71, 4.0]
["2026-10-02T19:59:40.423869+00:00", "trade", 11.71, 23.0]
["2026-10-02T19:59:40.426846+00:00", "trade", 11.71, 17.0]
["2026-10-02T19:59:40.427790+00:00", "trade", 11.71, 13.0]
["2026-10-02T19:59:40.499153+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:40.568835+00:00", "trade", 11.715, 60.0]
["2026-10-02T19:59:40.606310+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:40.607971+00:00", "trade", 11.72, 200.0]
["2026-10-02T19:59:40.607977+00:00", "trade", 11.72, 8.0]
["2026-10-02T19:59:40.608064+00:00", "trade", 11.72, 300.0]
["2026-10-02T19:59:40.613813+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:40.613823+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:40.638907+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:40.639499+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:40.640806+00:00", "trade", 11.715, 49.0]
["2026-10-02T19:59:40.640851+00:00", "trade", 11.715, 141.0]
["2026-10-02T19:59:40.640875+00:00", "trade", 11.72, 610.0]
["2026-10-02T19:59:40.641158+00:00", "trade", 11.72, 100.0]
["2026-10-02T19:59:40.641233+00:00", "trade", 11.72, 762.0]
["2026-10-02T19:59:40.641290+00:00", "trade", 11.72, 38.0]
["2026-10-02T19:59:40.641594+00:00", "trade", 11.72, 695.0]
["2026-10-02T19:59:40.641684+00:00", "trade", 11.72, 288.0]
["2026-10-02T19:59:40.687832+00:00", "trade", 11.715, 86.0]
["2026-10-02T19:59:40.687889+00:00", "trade", 11.715, 13.0]
["2026-10-02T19:59:40.688475+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:40.690373+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:40.692637+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:40.695061+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:40.696002+00:00", "trade", 11.715, 1.0]
["2026-10-02T19:59:40.697344+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:40.734428+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:40.737952+00:00", "trade", 11.715, 10.0]
["2026-10-02T19:59:40.742192+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:40.743425+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:40.793092+00:00", "trade", 11.715, 90.0]
["2026-10-02T19:59:40.886900+00:00", "trade", 11.715, 10.0]
["2026-10-02T19:59:40.945387+00:00", "trade", 11.715, 37.0]
["2026-10-02T19:59:40.945392+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:40.945651+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:40.945834+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:40.946147+00:00", "trade", 11.715, 81.0]
["2026-10-02T19:59:40.946421+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:40.946640+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:40.946725+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:40.947079+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:40.973236+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:41.002321+00:00", "trade", 11.715, 141.0]
["2026-10-02T19:59:41.791933+00:00", "trade", 11.72, 19.0]
["2026-10-02T19:59:41.797372+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:41.850825+00:00", "trade", 11.71, 5.0]
["2026-10-02T19:59:41.865473+00:00", "trade", 11.715, 4.0]
["2026-10-02T19:59:41.894895+00:00", "trade", 11.72, 3.0]
["2026-10-02T19:59:41.895435+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:42.031697+00:00", "trade", 11.7055, 34.0]
["2026-10-02T19:59:42.355728+00:00", "trade", 11.715, 200.0]
["2026-10-02T19:59:42.439158+00:00", "trade", 11.7105, 100.0]
["2026-10-02T19:59:42.470484+00:00", "trade", 11.715, 35.0]
["2026-10-02T19:59:42.862206+00:00", "trade", 11.715, 2.0]
["2026-10-02T19:59:42.862537+00:00", "trade", 11.715, 2.0]
["2026-10-02T19:59:42.863003+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:42.863102+00:00", "trade", 11.715, 62.0]
["2026-10-02T19:59:42.863105+00:00", "trade", 11.715, 38.0]
["2026-10-02T19:59:42.863562+00:00", "trade", 11.715, 119.0]
["2026-10-02T19:59:42.937046+00:00", "trade", 11.715, 62.0]
["2026-10-02T19:59:42.937046+00:00", "trade", 11.715, 38.0]
["2026-10-02T19:59:42.956523+00:00", "trade", 11.715, 200.0]
["2026-10-02T19:59:42.956586+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:42.957485+00:00", "trade", 11.715, 200.0]
["2026-10-02T19:59:43.061828+00:00", "trade", 11.715, 20.0]
["2026-10-02T19:59:43.091947+00:00", "trade", 11.715, 1.0]
["2026-10-02T19:59:43.228325+00:00", "trade", 11.715, 234.0]
["2026-10-02T19:59:43.396551+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:43.396564+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:59:43.396571+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:43.396576+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:43.396581+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:43.396907+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:43.397253+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:43.397337+00:00", "trade", 11.71, 2000.0]
["2026-10-02T19:59:43.397337+00:00", "trade", 11.71, 296.0]
["2026-10-02T19:59:43.397340+00:00", "trade", 11.71, 116.0]
["2026-10-02T19:59:43.397343+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:43.397343+00:00", "trade", 11.71, 317.0]
["2026-10-02T19:59:43.397343+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:43.397347+00:00", "trade", 11.71, 247.0]
["2026-10-02T19:59:43.397347+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:59:43.397349+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:43.397352+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:43.397352+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:59:43.397352+00:00", "trade", 11.71, 3000.0]
["2026-10-02T19:59:43.397357+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:43.397357+00:00", "trade", 11.71, 700.0]
["2026-10-02T19:59:43.397361+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:59:43.397361+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:43.397361+00:00", "trade", 11.71, 274.0]
["2026-10-02T19:59:43.397361+00:00", "trade", 11.71, 49.0]
["2026-10-02T19:59:43.397364+00:00", "trade", 11.71, 6.0]
["2026-10-02T19:59:43.397388+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:43.397408+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:43.397418+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:43.397423+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:43.397458+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:43.397458+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:43.397493+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:43.397493+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:43.397839+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:43.397899+00:00", "trade", 11.71, 400.0]
["2026-10-02T19:59:43.397909+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:43.397915+00:00", "trade", 11.71, 783.0]
["2026-10-02T19:59:43.397917+00:00", "trade", 11.71, 400.0]
["2026-10-02T19:59:43.397917+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:43.397920+00:00", "trade", 11.71, 1400.0]
["2026-10-02T19:59:43.397947+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:43.397951+00:00", "trade", 11.71, 600.0]
["2026-10-02T19:59:43.397953+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:43.397953+00:00", "trade", 11.71, 905.0]
["2026-10-02T19:59:43.397979+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:43.397984+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:43.398000+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:43.398040+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:43.398085+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:43.398155+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:43.398164+00:00", "trade", 11.71, 393.0]
["2026-10-02T19:59:43.398309+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:59:43.398325+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:43.398540+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:43.398564+00:00", "trade", 11.71, 300.0]
["2026-10-02T19:59:43.398714+00:00", "trade", 11.71, 95.0]
["2026-10-02T19:59:43.398717+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:43.398735+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:43.398735+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:43.398738+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:59:43.398747+00:00", "trade", 11.71, 10.0]
["2026-10-02T19:59:43.398747+00:00", "trade", 11.71, 10.0]
["2026-10-02T19:59:43.398759+00:00", "trade", 11.71, 1.0]
["2026-10-02T19:59:43.398759+00:00", "trade", 11.71, 10.0]
["2026-10-02T19:59:43.399541+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:43.399821+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:59:43.400811+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:43.400811+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:43.401222+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:43.404948+00:00", "trade", 11.715, 1100.0]
["2026-10-02T19:59:43.422534+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:43.423430+00:00", "trade", 11.7105, 600.0]
["2026-10-02T19:59:43.427755+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:43.427836+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:43.492547+00:00", "trade", 11.715, 1.0]
["2026-10-02T19:59:43.492592+00:00", "trade", 11.715, 395.0]
["2026-10-02T19:59:43.493990+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:43.494013+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:43.494164+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:43.494312+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:43.494339+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:43.494384+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:43.494394+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:43.494432+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:43.494435+00:00", "trade", 11.71, 170.0]
["2026-10-02T19:59:43.494564+00:00", "trade", 11.715, 55.0]
["2026-10-02T19:59:43.494570+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:43.494570+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:43.494601+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:43.494603+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:43.494630+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:43.494769+00:00", "trade", 11.71, 400.0]
["2026-10-02T19:59:43.494823+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:43.494844+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:43.494862+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:43.494874+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:43.494898+00:00", "trade", 11.71, 500.0]
["2026-10-02T19:59:43.494900+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:43.494902+00:00", "trade", 11.71, 2000.0]
["2026-10-02T19:59:43.494905+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:43.494907+00:00", "trade", 11.71, 75.0]
["2026-10-02T19:59:43.494910+00:00", "trade", 11.71, 400.0]
["2026-10-02T19:59:43.494916+00:00", "trade", 11.71, 6.0]
["2026-10-02T19:59:43.494930+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:43.494930+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:43.494937+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:59:43.494961+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:43.494991+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:43.495004+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:43.495016+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:43.495027+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:43.495030+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:43.495031+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:59:43.495051+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:59:43.495076+00:00", "quote", 11.7, 11.72]
["2026-10-02T19:59:43.495100+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:43.495111+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:43.495281+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:43.495291+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:43.495301+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:43.495349+00:00", "trade", 11.71, 200.0]
["2026-10-02T19:59:43.495403+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:43.495425+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:43.495432+00:00", "quote", 11.71, 11.72]
["2026-10-02T19:59:43.495455+00:00", "trade", 11.71, 35.0]
["2026-10-02T19:59:43.495461+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:43.495479+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:43.495567+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:59:43.495572+00:00", "quote", 11.71, 11.71]
["2026-10-02T19:59:43.495647+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:43.495650+00:00", "trade", 11.71, 259.0]
["2026-10-02T19:59:43.495668+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:43.495677+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:43.495687+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:43.495742+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:43.495747+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:43.495788+00:00", "trade", 11.715, 100.0]
["2026-10-02T19:59:43.495828+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:43.495998+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:43.496168+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:43.496208+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:43.496299+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:43.496648+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:43.496877+00:00", "trade", 11.71, 100.0]
["2026-10-02T19:59:43.497448+00:00", "trade", 11.705, 15.0]
["2026-10-02T19:59:43.500153+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:43.501944+00:00", "trade", 11.715, 600.0]
["2026-10-02T19:59:43.502398+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:43.502975+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:43.504488+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:43.509390+00:00", "trade", 11.705, 200.0]
["2026-10-02T19:59:43.509565+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:43.510392+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:43.511415+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:43.543000+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:43.578260+00:00", "trade", 11.705, 238.0]
["2026-10-02T19:59:43.580880+00:00", "trade", 11.705, 1.0]
["2026-10-02T19:59:43.595705+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:43.857794+00:00", "trade", 11.705, 7.0]
["2026-10-02T19:59:43.858155+00:00", "trade", 11.705, 5.0]
["2026-10-02T19:59:43.859535+00:00", "trade", 11.705, 8.0]
["2026-10-02T19:59:44.066331+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:44.151504+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:44.213646+00:00", "trade", 11.705, 1.0]
["2026-10-02T19:59:44.257852+00:00", "trade", 11.705, 2.0]
["2026-10-02T19:59:44.397410+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:44.596365+00:00", "trade", 11.705, 5.0]
["2026-10-02T19:59:44.868778+00:00", "trade", 11.705, 1.0]
["2026-10-02T19:59:44.877399+00:00", "trade", 11.705, 1.0]
["2026-10-02T19:59:44.881191+00:00", "trade", 11.705, 4.0]
["2026-10-02T19:59:45.037910+00:00", "trade", 11.7, 13.0]
["2026-10-02T19:59:45.037911+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:45.054615+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:45.136767+00:00", "trade", 11.705, 39.0]
["2026-10-02T19:59:45.277072+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:45.286755+00:00", "trade", 11.705, 181.0]
["2026-10-02T19:59:45.310638+00:00", "trade", 11.705, 23.0]
["2026-10-02T19:59:45.319885+00:00", "trade", 11.705, 3.0]
["2026-10-02T19:59:45.322775+00:00", "trade", 11.705, 300.0]
["2026-10-02T19:59:45.323214+00:00", "trade", 11.705, 1.0]
["2026-10-02T19:59:45.387652+00:00", "trade", 11.705, 100.0]
["2026-10-02T19:59:45.568030+00:00", "trade", 11.705, 65.0]
["2026-10-02T19:59:45.644856+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:45.867126+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:45.920944+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:45.921014+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:46.032448+00:00", "trade", 11.705, 9.0]
["2026-10-02T19:59:46.036222+00:00", "trade", 11.705, 3.0]
["2026-10-02T19:59:46.074410+00:00", "trade", 11.7, 7.0]
["2026-10-02T19:59:46.172551+00:00", "trade", 11.7005, 900.0]
["2026-10-02T19:59:46.266522+00:00", "trade", 11.705, 1.0]
["2026-10-02T19:59:46.294826+00:00", "trade", 11.705, 2.0]
["2026-10-02T19:59:46.344438+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:46.344585+00:00", "trade", 11.7, 60.0]
["2026-10-02T19:59:46.368775+00:00", "trade", 11.705, 2.0]
["2026-10-02T19:59:46.376609+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:46.376699+00:00", "trade", 11.705, 2.0]
["2026-10-02T19:59:46.868433+00:00", "trade", 11.7, 3.0]
["2026-10-02T19:59:46.868457+00:00", "trade", 11.705, 3.0]
["2026-10-02T19:59:46.869108+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:46.869143+00:00", "trade", 11.705, 2.0]
["2026-10-02T19:59:46.882600+00:00", "trade", 11.705, 183.0]
["2026-10-02T19:59:46.986397+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:47.106167+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:47.106315+00:00", "trade", 11.7, 2000.0]
["2026-10-02T19:59:47.106318+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:59:47.106318+00:00", "trade", 11.7, 1000.0]
["2026-10-02T19:59:47.106321+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:59:47.106327+00:00", "trade", 11.7, 200.0]
["2026-10-02T19:59:47.106327+00:00", "trade", 11.7, 27.0]
["2026-10-02T19:59:47.106327+00:00", "trade", 11.7, 120.0]
["2026-10-02T19:59:47.106328+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:47.106330+00:00", "trade", 11.7, 300.0]
["2026-10-02T19:59:47.106333+00:00", "trade", 11.7, 19.0]
["2026-10-02T19:59:47.106333+00:00", "trade", 11.7, 17.0]
["2026-10-02T19:59:47.106336+00:00", "trade", 11.7, 3.0]
["2026-10-02T19:59:47.106336+00:00", "trade", 11.7, 20.0]
["2026-10-02T19:59:47.106339+00:00", "trade", 11.7, 500.0]
["2026-10-02T19:59:47.106343+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:47.106423+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:47.106423+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:47.106473+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:47.106503+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:47.106593+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:47.106839+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:47.106839+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:47.106889+00:00", "trade", 11.7, 233.0]
["2026-10-02T19:59:47.106944+00:00", "trade", 11.7, 20.0]
["2026-10-02T19:59:47.106952+00:00", "trade", 11.7, 89.0]
["2026-10-02T19:59:47.106964+00:00", "trade", 11.7, 5.0]
["2026-10-02T19:59:47.106964+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:47.106964+00:00", "quote", 11.7, 11.71]
["2026-10-02T19:59:47.106979+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:47.107019+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:59:47.107069+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:59:47.107084+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:47.107085+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:59:47.107109+00:00", "quote", 11.7, 11.7]
["2026-10-02T19:59:47.107148+00:00", "trade", 11.7, 30.0]
["2026-10-02T19:59:47.107155+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:47.107180+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:47.107200+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:47.107240+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:47.107295+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:47.107305+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:47.107511+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:47.107539+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:47.107576+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:47.107641+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:47.107646+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:47.107666+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:47.107692+00:00", "trade", 11.695, 3.0]
["2026-10-02T19:59:47.107916+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:47.107966+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:47.108383+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:47.108546+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:47.109135+00:00", "trade", 11.7, 100.0]
["2026-10-02T19:59:47.109511+00:00", "trade", 11.695, 2.0]
["2026-10-02T19:59:47.111064+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:47.112633+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:47.121198+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:47.121258+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:47.124070+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:47.125092+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:47.129894+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:47.136018+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:47.203634+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:47.207418+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:47.207494+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:47.237737+00:00", "trade", 11.695, 20.0]
["2026-10-02T19:59:47.276156+00:00", "trade", 11.695, 2.0]
["2026-10-02T19:59:47.306450+00:00", "trade", 11.7, 47.0]
["2026-10-02T19:59:47.310890+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:47.591169+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:47.591755+00:00", "trade", 11.695, 23.0]
["2026-10-02T19:59:47.694603+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:59:47.869987+00:00", "trade", 11.695, 2.0]
["2026-10-02T19:59:47.870080+00:00", "trade", 11.695, 4.0]
["2026-10-02T19:59:47.871502+00:00", "trade", 11.695, 7.0]
["2026-10-02T19:59:47.906393+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:48.007499+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:48.032825+00:00", "trade", 11.69, 60.0]
["2026-10-02T19:59:48.106390+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:48.289925+00:00", "trade", 11.69, 18.0]
["2026-10-02T19:59:48.289931+00:00", "trade", 11.69, 5.0]
["2026-10-02T19:59:48.308175+00:00", "trade", 11.69, 400.0]
["2026-10-02T19:59:48.308257+00:00", "trade", 11.69, 495.0]
["2026-10-02T19:59:48.308401+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:48.308422+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:59:48.308428+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:59:48.308434+00:00", "trade", 11.69, 400.0]
["2026-10-02T19:59:48.308451+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:48.308506+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:48.308526+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:48.308554+00:00", "trade", 11.69, 400.0]
["2026-10-02T19:59:48.308702+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:48.308768+00:00", "trade", 11.69, 600.0]
["2026-10-02T19:59:48.308771+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:59:48.308795+00:00", "trade", 11.69, 600.0]
["2026-10-02T19:59:48.308795+00:00", "trade", 11.69, 500.0]
["2026-10-02T19:59:48.308819+00:00", "trade", 11.69, 140.0]
["2026-10-02T19:59:48.309017+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:48.309073+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:48.329346+00:00", "trade", 11.695, 2.0]
["2026-10-02T19:59:48.329346+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:48.366108+00:00", "trade", 11.691, 87.0]
["2026-10-02T19:59:48.504766+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:59:48.510001+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:48.510155+00:00", "trade", 11.69, 40.0]
["2026-10-02T19:59:48.545843+00:00", "trade", 11.695, 14.0]
["2026-10-02T19:59:48.564476+00:00", "trade", 11.695, 24.0]
["2026-10-02T19:59:48.650070+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:48.650160+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:48.650261+00:00", "trade", 11.69, 819.0]
["2026-10-02T19:59:48.650261+00:00", "trade", 11.69, 1400.0]
["2026-10-02T19:59:48.650265+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:48.650267+00:00", "trade", 11.69, 81.0]
["2026-10-02T19:59:48.655322+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:59:48.655337+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:59:48.655355+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:59:48.655409+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:59:48.656089+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:59:48.657051+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:59:48.657614+00:00", "trade", 11.69, 100.0]
["2026-10-02T19:59:48.771194+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:48.771287+00:00", "trade", 11.695, 100.0]
["2026-10-02T19:59:48.776487+00:00", "trade", 11.695, 152.0]
["2026-10-02T19:59:48.779047+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:48.779070+00:00", "trade", 11.695, 39.0]
["2026-10-02T19:59:48.779152+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:48.829506+00:00", "trade", 11.695, 142.0]
["2026-10-02T19:59:48.870623+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:59:48.870891+00:00", "trade", 11.695, 4.0]
["2026-10-02T19:59:48.872118+00:00", "trade", 11.695, 3.0]
["2026-10-02T19:59:48.872735+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:48.898075+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:48.899213+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:48.902260+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:48.923366+00:00", "trade", 11.695, 84.0]
["2026-10-02T19:59:49.002604+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:49.006727+00:00", "trade", 11.695, 97.0]
["2026-10-02T19:59:49.175201+00:00", "trade", 11.6905, 700.0]
["2026-10-02T19:59:49.225192+00:00", "trade", 11.69, 1.0]
["2026-10-02T19:59:49.225230+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:49.278341+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:49.349601+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:49.349656+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:49.376687+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:59:49.423950+00:00", "trade", 11.695, 2.0]
["2026-10-02T19:59:49.455709+00:00", "trade", 11.695, 67.0]
["2026-10-02T19:59:49.478560+00:00", "trade", 11.69, 18.0]
["2026-10-02T19:59:49.552655+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:49.625298+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:49.625934+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:49.719031+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:49.719251+00:00", "trade", 11.695, 23.0]
["2026-10-02T19:59:49.720270+00:00", "trade", 11.695, 1.0]
["2026-10-02T19:59:49.816839+00:00", "trade", 11.695, 4.0]
["2026-10-02T19:59:49.896959+00:00", "trade", 11.69, 5.0]
["2026-10-02T19:59:49.935031+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:49.936604+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:49.956101+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:49.956122+00:00", "trade", 11.69, 94.0]
["2026-10-02T19:59:49.956128+00:00", "trade", 11.69, 300.0]
["2026-10-02T19:59:49.956128+00:00", "trade", 11.69, 3.0]
["2026-10-02T19:59:49.956141+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:49.956146+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:49.956221+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:49.956296+00:00", "trade", 11.69, 400.0]
["2026-10-02T19:59:49.956296+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:49.956299+00:00", "trade", 11.69, 200.0]
["2026-10-02T19:59:49.956374+00:00", "trade", 11.69, 2800.0]
["2026-10-02T19:59:49.956376+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:49.956391+00:00", "quote", 11.69, 11.7]
["2026-10-02T19:59:49.956427+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:59:49.956452+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:59:49.956452+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:59:49.956462+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:59:49.956497+00:00", "quote", 11.69, 11.69]
["2026-10-02T19:59:49.956512+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:59:49.956547+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:59:49.956552+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:59:49.956567+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:59:49.956632+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:59:49.956667+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:59:49.957013+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:59:49.957099+00:00", "trade", 11.69, 78.0]
["2026-10-02T19:59:49.957114+00:00", "trade", 11.685, 2.0]
["2026-10-02T19:59:49.957479+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:59:49.957710+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:59:49.958336+00:00", "trade", 11.685, 200.0]
["2026-10-02T19:59:49.958702+00:00", "trade", 11.685, 300.0]
["2026-10-02T19:59:49.958852+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:59:49.958908+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:59:49.958955+00:00", "trade", 11.685, 2.0]
["2026-10-02T19:59:49.959409+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:59:49.967057+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:59:49.967122+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:59:49.972976+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:59:49.978304+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:59:49.978354+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:59:49.978389+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:59:49.988343+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:59:49.990214+00:00", "trade", 11.68, 300.0]
["2026-10-02T19:59:49.994312+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:59:49.994397+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:59:49.997551+00:00", "trade", 11.68, 1600.0]
["2026-10-02T19:59:49.997555+00:00", "trade", 11.68, 900.0]
["2026-10-02T19:59:49.997558+00:00", "trade", 11.68, 400.0]
["2026-10-02T19:59:49.997558+00:00", "trade", 11.68, 400.0]
["2026-10-02T19:59:49.997560+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:59:49.997561+00:00", "trade", 11.68, 83.0]
["2026-10-02T19:59:49.997620+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:59:49.997630+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:59:49.997823+00:00", "trade", 11.68, 917.0]
["2026-10-02T19:59:49.997823+00:00", "trade", 11.68, 800.0]
["2026-10-02T19:59:49.997925+00:00", "trade", 11.68, 600.0]
["2026-10-02T19:59:49.997928+00:00", "trade", 11.68, 200.0]
["2026-10-02T19:59:49.997928+00:00", "trade", 11.68, 1400.0]
["2026-10-02T19:59:49.997930+00:00", "trade", 11.68, 1000.0]
["2026-10-02T19:59:49.997942+00:00", "trade", 11.68, 400.0]
["2026-10-02T19:59:49.997975+00:00", "trade", 11.68, 400.0]
["2026-10-02T19:59:49.997976+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:59:49.998116+00:00", "quote", 11.68, 11.69]
["2026-10-02T19:59:49.998211+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:59:49.998216+00:00", "quote", 11.68, 11.68]
["2026-10-02T19:59:49.998286+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:49.998291+00:00", "trade", 11.68, 400.0]
["2026-10-02T19:59:49.998291+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:49.998291+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:49.998382+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:49.998412+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:49.998482+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:49.998698+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:49.998742+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:49.998823+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:49.998963+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:49.999123+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:50.000369+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:59:50.000384+00:00", "trade", 11.68, 300.0]
["2026-10-02T19:59:50.000405+00:00", "trade", 11.67, 8.0]
["2026-10-02T19:59:50.000423+00:00", "trade", 11.68, 20.0]
["2026-10-02T19:59:50.000432+00:00", "trade", 11.67, 1.0]
["2026-10-02T19:59:50.000438+00:00", "trade", 11.67, 16.0]
["2026-10-02T19:59:50.005669+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:50.008681+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:50.008786+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:50.010621+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:50.012542+00:00", "trade", 11.68, 40.0]
["2026-10-02T19:59:50.018424+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:50.031166+00:00", "trade", 11.68, 19.0]
["2026-10-02T19:59:50.052303+00:00", "trade", 11.67, 9.0]
["2026-10-02T19:59:50.052315+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:50.060805+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:50.075861+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:50.075926+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:50.076022+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:50.098284+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:50.098360+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:50.119305+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:50.123597+00:00", "trade", 11.67, 9.0]
["2026-10-02T19:59:50.228207+00:00", "trade", 11.675, 6.0]
["2026-10-02T19:59:50.259629+00:00", "trade", 11.67, 1.0]
["2026-10-02T19:59:50.346614+00:00", "trade", 11.67, 21.0]
["2026-10-02T19:59:50.346817+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:50.346840+00:00", "trade", 11.67, 79.0]
["2026-10-02T19:59:50.346842+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:50.346843+00:00", "trade", 11.67, 300.0]
["2026-10-02T19:59:50.346847+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:50.346867+00:00", "trade", 11.67, 300.0]
["2026-10-02T19:59:50.346888+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:59:50.347047+00:00", "trade", 11.67, 300.0]
["2026-10-02T19:59:50.347050+00:00", "trade", 11.67, 121.0]
["2026-10-02T19:59:50.347243+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:50.347594+00:00", "trade", 11.675, 94.0]
["2026-10-02T19:59:50.405737+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:50.415526+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:59:50.423639+00:00", "trade", 11.675, 5.0]
["2026-10-02T19:59:50.457251+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:59:50.457413+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:59:50.457413+00:00", "trade", 11.67, 700.0]
["2026-10-02T19:59:50.457415+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:50.457416+00:00", "trade", 11.67, 1900.0]
["2026-10-02T19:59:50.457485+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:50.457909+00:00", "trade", 11.67, 700.0]
["2026-10-02T19:59:50.457911+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:50.457930+00:00", "trade", 11.67, 241.0]
["2026-10-02T19:59:50.457976+00:00", "quote", 11.67, 11.67]
["2026-10-02T19:59:50.457981+00:00", "quote", 11.67, 11.67]
["2026-10-02T19:59:50.458056+00:00", "quote", 11.67, 11.67]
["2026-10-02T19:59:50.458122+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:59:50.458127+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:59:50.458150+00:00", "trade", 11.67, 200.0]
["2026-10-02T19:59:50.458167+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:59:50.458198+00:00", "trade", 11.67, 400.0]
["2026-10-02T19:59:50.458243+00:00", "trade", 11.67, 19.0]
["2026-10-02T19:59:50.458282+00:00", "trade", 11.67, 200.0]
["2026-10-02T19:59:50.458397+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:59:50.458529+00:00", "trade", 11.67, 21.0]
["2026-10-02T19:59:50.458637+00:00", "trade", 11.67, 6.0]
["2026-10-02T19:59:50.458653+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:59:50.458703+00:00", "trade", 11.67, 200.0]
["2026-10-02T19:59:50.458934+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:59:50.458964+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:59:50.459710+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:59:50.460181+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:59:50.465499+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:59:50.465592+00:00", "trade", 11.67, 200.0]
["2026-10-02T19:59:50.465594+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:59:50.465974+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:59:50.467108+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:59:50.467163+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:59:50.468907+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:59:50.469268+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:59:50.469353+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:59:50.469366+00:00", "trade", 11.67, 1600.0]
["2026-10-02T19:59:50.469384+00:00", "trade", 11.67, 1600.0]
["2026-10-02T19:59:50.469554+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:59:50.469865+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:59:50.470411+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:59:50.470481+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:59:50.471273+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:59:50.475122+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:59:50.480595+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:59:50.480887+00:00", "trade", 11.67, 1400.0]
["2026-10-02T19:59:50.480897+00:00", "trade", 11.67, 381.0]
["2026-10-02T19:59:50.480899+00:00", "trade", 11.67, 700.0]
["2026-10-02T19:59:50.480906+00:00", "trade", 11.67, 2000.0]
["2026-10-02T19:59:50.480906+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:59:50.480908+00:00", "trade", 11.67, 2000.0]
["2026-10-02T19:59:50.480911+00:00", "trade", 11.67, 600.0]
["2026-10-02T19:59:50.480911+00:00", "trade", 11.67, 5600.0]
["2026-10-02T19:59:50.480981+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:59:50.480986+00:00", "trade", 11.67, 400.0]
["2026-10-02T19:59:50.480986+00:00", "trade", 11.67, 113.0]
["2026-10-02T19:59:50.480986+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:59:50.481001+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:59:50.481055+00:00", "trade", 11.67, 113.0]
["2026-10-02T19:59:50.481058+00:00", "trade", 11.67, 200.0]
["2026-10-02T19:59:50.481062+00:00", "trade", 11.67, 300.0]
["2026-10-02T19:59:50.481066+00:00", "trade", 11.67, 700.0]
["2026-10-02T19:59:50.481066+00:00", "trade", 11.67, 150.0]
["2026-10-02T19:59:50.481067+00:00", "trade", 11.67, 500.0]
["2026-10-02T19:59:50.481070+00:00", "trade", 11.67, 113.0]
["2026-10-02T19:59:50.481070+00:00", "trade", 11.67, 700.0]
["2026-10-02T19:59:50.481076+00:00", "trade", 11.67, 700.0]
["2026-10-02T19:59:50.481091+00:00", "trade", 11.67, 1400.0]
["2026-10-02T19:59:50.481118+00:00", "trade", 11.67, 300.0]
["2026-10-02T19:59:50.481130+00:00", "trade", 11.67, 700.0]
["2026-10-02T19:59:50.481157+00:00", "trade", 11.67, 700.0]
["2026-10-02T19:59:50.481232+00:00", "quote", 11.67, 11.67]
["2026-10-02T19:59:50.481242+00:00", "quote", 11.67, 11.67]
["2026-10-02T19:59:50.481247+00:00", "quote", 11.67, 11.67]
["2026-10-02T19:59:50.481342+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:50.481427+00:00", "quote", 11.67, 11.67]
["2026-10-02T19:59:50.481497+00:00", "quote", 11.67, 11.67]
["2026-10-02T19:59:50.481515+00:00", "trade", 11.67, 700.0]
["2026-10-02T19:59:50.481517+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:50.481538+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:50.481542+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:50.481693+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:50.481883+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:50.481938+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:50.483642+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:50.485331+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:50.485402+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:50.486214+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:50.488780+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:50.490128+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:50.490128+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:50.490564+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:50.494363+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:50.517039+00:00", "trade", 11.67, 225.0]
["2026-10-02T19:59:50.517171+00:00", "trade", 11.67, 475.0]
["2026-10-02T19:59:50.523730+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:59:50.547084+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:59:50.567409+00:00", "trade", 11.675, 65.0]
["2026-10-02T19:59:50.596857+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:50.612044+00:00", "trade", 11.67, 500.0]
["2026-10-02T19:59:50.639551+00:00", "trade", 11.68, 278.0]
["2026-10-02T19:59:50.639812+00:00", "trade", 11.675, 2.0]
["2026-10-02T19:59:50.684796+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:50.728918+00:00", "trade", 11.675, 35.0]
["2026-10-02T19:59:50.766892+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:59:50.785115+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:50.807868+00:00", "trade", 11.67, 27.0]
["2026-10-02T19:59:50.843482+00:00", "trade", 11.671, 200.0]
["2026-10-02T19:59:50.871379+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:59:50.871644+00:00", "trade", 11.675, 156.0]
["2026-10-02T19:59:50.871941+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:59:50.872200+00:00", "trade", 11.675, 600.0]
["2026-10-02T19:59:50.872648+00:00", "trade", 11.675, 500.0]
["2026-10-02T19:59:50.910457+00:00", "trade", 11.68, 111.0]
["2026-10-02T19:59:50.922958+00:00", "trade", 11.68, 81.0]
["2026-10-02T19:59:50.929808+00:00", "trade", 11.675, 4.0]
["2026-10-02T19:59:51.002182+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:51.002734+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:51.103733+00:00", "trade", 11.68, 47.0]
["2026-10-02T19:59:51.103824+00:00", "trade", 11.68, 2.0]
["2026-10-02T19:59:51.198701+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:51.327677+00:00", "trade", 11.68, 100.0]
["2026-10-02T19:59:51.465246+00:00", "trade", 11.67, 400.0]
["2026-10-02T19:59:51.465312+00:00", "trade", 11.67, 273.0]
["2026-10-02T19:59:51.465532+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:59:51.465535+00:00", "trade", 11.67, 240.0]
["2026-10-02T19:59:51.465537+00:00", "trade", 11.67, 200.0]
["2026-10-02T19:59:51.465546+00:00", "trade", 11.67, 300.0]
["2026-10-02T19:59:51.465549+00:00", "trade", 11.67, 339.0]
["2026-10-02T19:59:51.465552+00:00", "trade", 11.67, 150.0]
["2026-10-02T19:59:51.465609+00:00", "trade", 11.67, 91.0]
["2026-10-02T19:59:51.465739+00:00", "trade", 11.675, 11.0]
["2026-10-02T19:59:51.465790+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:59:51.465832+00:00", "trade", 11.67, 1127.0]
["2026-10-02T19:59:51.465832+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:51.466158+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:51.468123+00:00", "trade", 11.68, 3.0]
["2026-10-02T19:59:51.583632+00:00", "trade", 11.68, 4.0]
["2026-10-02T19:59:51.583635+00:00", "trade", 11.68, 23.0]
["2026-10-02T19:59:51.657457+00:00", "trade", 11.68, 23.0]
["2026-10-02T19:59:51.657463+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:51.690924+00:00", "trade", 11.67, 84.0]
["2026-10-02T19:59:51.767215+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:51.772365+00:00", "trade", 11.68, 298.0]
["2026-10-02T19:59:51.772367+00:00", "trade", 11.68, 370.0]
["2026-10-02T19:59:51.773545+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:51.783704+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:51.802697+00:00", "trade", 11.678, 1.0]
["2026-10-02T19:59:51.804063+00:00", "trade", 11.67, 57.0]
["2026-10-02T19:59:51.989638+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:59:52.001718+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:52.011066+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:52.011136+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:52.036745+00:00", "trade", 11.68, 200.0]
["2026-10-02T19:59:52.049655+00:00", "trade", 11.67, 2.0]
["2026-10-02T19:59:52.301279+00:00", "trade", 11.68, 94.0]
["2026-10-02T19:59:52.363999+00:00", "trade", 11.68, 2.0]
["2026-10-02T19:59:52.364002+00:00", "trade", 11.68, 41.0]
["2026-10-02T19:59:52.368805+00:00", "trade", 11.675, 87.0]
["2026-10-02T19:59:52.383287+00:00", "trade", 11.68, 14.0]
["2026-10-02T19:59:52.581967+00:00", "trade", 11.67, 51.0]
["2026-10-02T19:59:52.624185+00:00", "trade", 11.675, 3.0]
["2026-10-02T19:59:52.689868+00:00", "trade", 11.675, 1.0]
["2026-10-02T19:59:52.765308+00:00", "trade", 11.67, 74.0]
["2026-10-02T19:59:52.937580+00:00", "trade", 11.68, 7.0]
["2026-10-02T19:59:53.040262+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:53.055794+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:53.285545+00:00", "trade", 11.675, 38.0]
["2026-10-02T19:59:53.326240+00:00", "trade", 11.675, 18.0]
["2026-10-02T19:59:53.609022+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:53.609626+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:59:53.610495+00:00", "trade", 11.675, 700.0]
["2026-10-02T19:59:53.626301+00:00", "trade", 11.675, 10.0]
["2026-10-02T19:59:53.698581+00:00", "trade", 11.675, 99.0]
["2026-10-02T19:59:53.701023+00:00", "trade", 11.67, 101.0]
["2026-10-02T19:59:53.704006+00:00", "trade", 11.675, 10.0]
["2026-10-02T19:59:53.704006+00:00", "trade", 11.675, 24.0]
["2026-10-02T19:59:53.706099+00:00", "trade", 11.675, 12.0]
["2026-10-02T19:59:53.819896+00:00", "trade", 11.675, 46.0]
["2026-10-02T19:59:53.820029+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:59:54.065566+00:00", "trade", 11.675, 2.0]
["2026-10-02T19:59:54.265877+00:00", "trade", 11.67, 62.0]
["2026-10-02T19:59:54.745958+00:00", "trade", 11.68, 10.0]
["2026-10-02T19:59:54.785199+00:00", "trade", 11.68, 51.0]
["2026-10-02T19:59:54.800309+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:54.810955+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:54.812080+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:59:54.824138+00:00", "trade", 11.67, 22.0]
["2026-10-02T19:59:54.923817+00:00", "trade", 11.67, 33.0]
["2026-10-02T19:59:54.954255+00:00", "trade", 11.68, 241.0]
["2026-10-02T19:59:55.004812+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:55.004877+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:55.012099+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:55.111846+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:59:55.111849+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:59:55.111903+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:59:55.131341+00:00", "trade", 11.67, 58.0]
["2026-10-02T19:59:55.137064+00:00", "trade", 11.67, 18.0]
["2026-10-02T19:59:55.137933+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:59:55.141016+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:55.145896+00:00", "trade", 11.675, 199.0]
["2026-10-02T19:59:55.175925+00:00", "trade", 11.68, 17.0]
["2026-10-02T19:59:55.205155+00:00", "trade", 11.68, 1.0]
["2026-10-02T19:59:55.264741+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:55.325408+00:00", "trade", 11.67, 40.0]
["2026-10-02T19:59:55.375364+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:55.449740+00:00", "trade", 11.67, 500.0]
["2026-10-02T19:59:55.449741+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:55.449743+00:00", "trade", 11.67, 500.0]
["2026-10-02T19:59:55.449802+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:55.462101+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:55.472846+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:55.481081+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:55.481639+00:00", "trade", 11.675, 1.0]
["2026-10-02T19:59:55.507359+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:55.507447+00:00", "trade", 11.675, 2.0]
["2026-10-02T19:59:55.543187+00:00", "trade", 11.6952, 44.0]
["2026-10-02T19:59:55.545590+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:55.545743+00:00", "trade", 11.67, 84.0]
["2026-10-02T19:59:55.546835+00:00", "trade", 11.675, 1.0]
["2026-10-02T19:59:55.547145+00:00", "trade", 11.675, 1.0]
["2026-10-02T19:59:55.555764+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:55.555841+00:00", "trade", 11.68, 27.0]
["2026-10-02T19:59:55.555892+00:00", "trade", 11.675, 2.0]
["2026-10-02T19:59:55.562637+00:00", "trade", 11.68, 1.0]
["2026-10-02T19:59:55.562691+00:00", "trade", 11.675, 1.0]
["2026-10-02T19:59:55.865125+00:00", "trade", 11.67, 10.0]
["2026-10-02T19:59:55.964244+00:00", "trade", 11.67, 5.0]
["2026-10-02T19:59:55.984134+00:00", "trade", 11.68, 4.0]
["2026-10-02T19:59:55.984136+00:00", "trade", 11.68, 18.0]
["2026-10-02T19:59:55.984702+00:00", "trade", 11.675, 7.0]
["2026-10-02T19:59:55.996156+00:00", "trade", 11.67, 900.0]
["2026-10-02T19:59:55.996158+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:55.996159+00:00", "trade", 11.67, 500.0]
["2026-10-02T19:59:55.996159+00:00", "trade", 11.67, 300.0]
["2026-10-02T19:59:55.996218+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:55.996223+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:55.996228+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:56.006513+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:56.017149+00:00", "trade", 11.67, 1800.0]
["2026-10-02T19:59:56.047954+00:00", "trade", 11.675, 1.0]
["2026-10-02T19:59:56.051322+00:00", "trade", 11.68, 87.0]
["2026-10-02T19:59:56.054835+00:00", "trade", 11.68, 2.0]
["2026-10-02T19:59:56.365775+00:00", "trade", 11.67, 41.0]
["2026-10-02T19:59:56.397227+00:00", "trade", 11.675, 1.0]
["2026-10-02T19:59:56.444401+00:00", "trade", 11.68, 68.0]
["2026-10-02T19:59:56.444969+00:00", "trade", 11.675, 1.0]
["2026-10-02T19:59:56.474893+00:00", "trade", 11.675, 2.0]
["2026-10-02T19:59:56.527088+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:56.527089+00:00", "trade", 11.67, 1700.0]
["2026-10-02T19:59:56.528165+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:56.532997+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:56.533633+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:56.551675+00:00", "trade", 11.675, 43.0]
["2026-10-02T19:59:56.552114+00:00", "trade", 11.67, 40.0]
["2026-10-02T19:59:56.553101+00:00", "trade", 11.68, 1.0]
["2026-10-02T19:59:56.555545+00:00", "trade", 11.68, 1.0]
["2026-10-02T19:59:56.605765+00:00", "trade", 11.67, 3.0]
["2026-10-02T19:59:56.806162+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:56.807180+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:56.874981+00:00", "trade", 11.67, 900.0]
["2026-10-02T19:59:56.874981+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:56.875273+00:00", "trade", 11.67, 400.0]
["2026-10-02T19:59:56.875276+00:00", "trade", 11.67, 2400.0]
["2026-10-02T19:59:56.875277+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:56.875279+00:00", "trade", 11.67, 1074.0]
["2026-10-02T19:59:56.875279+00:00", "trade", 11.67, 2926.0]
["2026-10-02T19:59:56.875768+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:56.875769+00:00", "trade", 11.67, 469.0]
["2026-10-02T19:59:56.875850+00:00", "trade", 11.67, 91.0]
["2026-10-02T19:59:56.875853+00:00", "trade", 11.67, 240.0]
["2026-10-02T19:59:56.876082+00:00", "trade", 11.67, 300.0]
["2026-10-02T19:59:56.876084+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:56.876329+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:56.900948+00:00", "trade", 11.67, 22.0]
["2026-10-02T19:59:56.901133+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:56.901135+00:00", "trade", 11.67, 2605.0]
["2026-10-02T19:59:56.901135+00:00", "trade", 11.67, 1000.0]
["2026-10-02T19:59:56.901138+00:00", "trade", 11.67, 695.0]
["2026-10-02T19:59:56.901199+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:56.901595+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:56.901598+00:00", "trade", 11.67, 800.0]
["2026-10-02T19:59:56.901907+00:00", "trade", 11.67, 300.0]
["2026-10-02T19:59:56.901910+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:56.902973+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:56.903694+00:00", "trade", 11.68, 300.0]
["2026-10-02T19:59:56.906120+00:00", "trade", 11.68, 33.0]
["2026-10-02T19:59:56.909744+00:00", "trade", 11.68, 9.0]
["2026-10-02T19:59:56.946557+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:57.032798+00:00", "trade", 11.67, 183.0]
["2026-10-02T19:59:57.032887+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:57.032890+00:00", "trade", 11.67, 1100.0]
["2026-10-02T19:59:57.032899+00:00", "trade", 11.67, 1000.0]
["2026-10-02T19:59:57.033128+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:57.033955+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:57.113672+00:00", "trade", 11.675, 57.0]
["2026-10-02T19:59:57.118751+00:00", "trade", 11.68, 2.0]
["2026-10-02T19:59:57.133642+00:00", "trade", 11.67, 1.0]
["2026-10-02T19:59:57.293371+00:00", "trade", 11.67, 4.0]
["2026-10-02T19:59:57.309676+00:00", "trade", 11.68, 2.0]
["2026-10-02T19:59:57.310428+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:57.406133+00:00", "trade", 11.67, 5.0]
["2026-10-02T19:59:57.406133+00:00", "trade", 11.67, 161.0]
["2026-10-02T19:59:57.406137+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:57.406201+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:57.406900+00:00", "trade", 11.67, 7.0]
["2026-10-02T19:59:57.425039+00:00", "trade", 11.675, 4.0]
["2026-10-02T19:59:57.507300+00:00", "trade", 11.67, 12.0]
["2026-10-02T19:59:57.515893+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:57.607674+00:00", "trade", 11.67, 18.0]
["2026-10-02T19:59:57.607764+00:00", "trade", 11.68, 1.0]
["2026-10-02T19:59:57.650790+00:00", "trade", 11.675, 1.0]
["2026-10-02T19:59:57.694009+00:00", "trade", 11.67, 5.0]
["2026-10-02T19:59:57.695230+00:00", "trade", 11.67, 12.0]
["2026-10-02T19:59:57.796150+00:00", "trade", 11.67, 12.0]
["2026-10-02T19:59:57.819928+00:00", "trade", 11.675, 1.0]
["2026-10-02T19:59:57.896815+00:00", "trade", 11.68, 1.0]
["2026-10-02T19:59:57.896932+00:00", "trade", 11.68, 4.0]
["2026-10-02T19:59:57.897077+00:00", "trade", 11.67, 18.0]
["2026-10-02T19:59:57.928135+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:57.985837+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:57.987108+00:00", "trade", 11.67, 11.0]
["2026-10-02T19:59:58.003520+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:58.005822+00:00", "trade", 11.67, 109.0]
["2026-10-02T19:59:58.006658+00:00", "trade", 11.67, 1.0]
["2026-10-02T19:59:58.008381+00:00", "trade", 11.67, 1.0]
["2026-10-02T19:59:58.011157+00:00", "trade", 11.675, 1.0]
["2026-10-02T19:59:58.011860+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:59:58.011863+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:59:58.011872+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:59:58.011881+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:59:58.012098+00:00", "trade", 11.67, 800.0]
["2026-10-02T19:59:58.012122+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:59:58.019192+00:00", "trade", 11.68, 35.0]
["2026-10-02T19:59:58.029588+00:00", "trade", 11.675, 8.0]
["2026-10-02T19:59:58.029588+00:00", "trade", 11.675, 100.0]
["2026-10-02T19:59:58.029609+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:59:58.029846+00:00", "trade", 11.67, 100.0]
["2026-10-02T19:59:58.045195+00:00", "trade", 11.68, 1.0]
["2026-10-02T19:59:58.053043+00:00", "trade", 11.68, 7.0]
["2026-10-02T19:59:58.063824+00:00", "trade", 11.67, 1.0]
["2026-10-02T19:59:58.099553+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:58.155518+00:00", "trade", 11.675, 1.0]
["2026-10-02T19:59:58.155652+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:58.155732+00:00", "trade", 11.68, 1.0]
["2026-10-02T19:59:58.175916+00:00", "trade", 11.675, 2.0]
["2026-10-02T19:59:58.212868+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:58.212868+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:58.212868+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:58.212888+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:58.410604+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:58.411596+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:58.411702+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:58.471699+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:58.471701+00:00", "trade", 11.67, 500.0]
["2026-10-02T19:59:58.486589+00:00", "trade", 11.675, 12.0]
["2026-10-02T19:59:58.488670+00:00", "trade", 11.68, 1.0]
["2026-10-02T19:59:58.988405+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:58.988420+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:59.096478+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:59.103685+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:59.735515+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:59.837979+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:59.945320+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:59.976825+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:59.980719+00:00", "trade", 11.67, 57.0]
["2026-10-02T19:59:59.980726+00:00", "trade", 11.67, 22.0]
["2026-10-02T19:59:59.980728+00:00", "trade", 11.67, 12.0]
["2026-10-02T19:59:59.980863+00:00", "trade", 11.67, 939.0]
["2026-10-02T19:59:59.980864+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:59.980866+00:00", "trade", 11.67, 139.0]
["2026-10-02T19:59:59.981248+00:00", "trade", 11.67, 22.0]
["2026-10-02T19:59:59.981273+00:00", "trade", 11.67, 1339.0]
["2026-10-02T19:59:59.981275+00:00", "trade", 11.67, 5199.0]
["2026-10-02T19:59:59.981276+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:59.981279+00:00", "trade", 11.67, 277.0]
["2026-10-02T19:59:59.981280+00:00", "quote", 11.66, 11.68]
["2026-10-02T19:59:59.981897+00:00", "quote", 11.67, 11.68]
["2026-10-02T19:59:59.982022+00:00", "quote", 11.67, 11.67]
["2026-10-02T19:59:59.982022+00:00", "quote", 11.67, 11.67]
["2026-10-02T19:59:59.982052+00:00", "quote", 11.67, 11.67]
["2026-10-02T19:59:59.982087+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:59:59.982323+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:59:59.982520+00:00", "trade", 11.67, 10.0]
["2026-10-02T19:59:59.982583+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:59:59.983816+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:59:59.990550+00:00", "trade", 11.66, 100.0]
["2026-10-02T19:59:59.990550+00:00", "trade", 11.66, 100.0]
["2026-10-02T19:59:59.990556+00:00", "trade", 11.66, 100.0]
["2026-10-02T19:59:59.990556+00:00", "trade", 11.66, 100.0]
["2026-10-02T19:59:59.990559+00:00", "trade", 11.66, 100.0]
["2026-10-02T19:59:59.990559+00:00", "trade", 11.66, 1300.0]
["2026-10-02T19:59:59.990562+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:59:59.990563+00:00", "trade", 11.66, 400.0]
["2026-10-02T19:59:59.990563+00:00", "trade", 11.66, 1100.0]
["2026-10-02T19:59:59.990564+00:00", "trade", 11.66, 300.0]
["2026-10-02T19:59:59.990568+00:00", "trade", 11.66, 1600.0]
["2026-10-02T19:59:59.990568+00:00", "trade", 11.66, 149.0]
["2026-10-02T19:59:59.990571+00:00", "trade", 11.66, 3351.0]
["2026-10-02T19:59:59.990667+00:00", "trade", 11.66, 500.0]
["2026-10-02T19:59:59.991605+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:59:59.994931+00:00", "trade", 11.66, 41.0]
["2026-10-02T19:59:59.994983+00:00", "quote", 11.66, 11.67]
["2026-10-02T19:59:59.996066+00:00", "quote", 11.66, 11.67]