["2026-10-02T13:30:00.005638+00:00", "trade", 13.88, 219.0]
["2026-10-02T13:30:00.005745+00:00", "trade", 13.88, 1.0]
["2026-10-02T13:30:00.006350+00:00", "trade", 13.61, 1.0]
["2026-10-02T13:30:00.008152+00:00", "quote", 13.59, 14.36]
["2026-10-02T13:30:00.008499+00:00", "quote", 13.61, 14.36]
["2026-10-02T13:30:00.009656+00:00", "quote", 13.61, 14.07]
["2026-10-02T13:30:00.013652+00:00", "quote", 13.63, 14.07]
["2026-10-02T13:30:00.158245+00:00", "quote", 13.63, 14.07]
["2026-10-02T13:30:00.158257+00:00", "quote", 13.63, 14.07]
["2026-10-02T13:30:00.265752+00:00", "quote", 13.63, 14.07]
["2026-10-02T13:30:00.265776+00:00", "quote", 13.63, 14.07]
["2026-10-02T13:30:00.519968+00:00", "quote", 13.63, 14.07]
["2026-10-02T13:30:00.889982+00:00", "quote", 13.63, 14.07]
["2026-10-02T13:30:00.889993+00:00", "quote", 13.63, 14.07]
["2026-10-02T13:30:01.464511+00:00", "trade", 13.86, 4547.0]
["2026-10-02T13:30:01.464522+00:00", "trade", 13.86, 4547.0]
["2026-10-02T13:30:01.464529+00:00", "quote", 13.63, 13.94]
["2026-10-02T13:30:01.464551+00:00", "quote", 13.63, 13.94]
["2026-10-02T13:30:01.464575+00:00", "quote", 13.86, 13.94]
["2026-10-02T13:30:01.464904+00:00", "trade", 13.86, 24.0]
["2026-10-02T13:30:01.464904+00:00", "quote", 13.86, 13.94]
["2026-10-02T13:30:01.464925+00:00", "quote", 13.86, 13.94]
["2026-10-02T13:30:01.464926+00:00", "trade", 13.86, 93.0]
["2026-10-02T13:30:01.464936+00:00", "quote", 13.86, 13.94]
["2026-10-02T13:30:01.464948+00:00", "quote", 13.86, 13.94]
["2026-10-02T13:30:01.464974+00:00", "trade", 13.86, 186.0]
["2026-10-02T13:30:01.464986+00:00", "trade", 13.86, 312.0]
["2026-10-02T13:30:01.465067+00:00", "trade", 13.85, 25.0]
["2026-10-02T13:30:01.465084+00:00", "trade", 13.85, 25.0]
["2026-10-02T13:30:01.465249+00:00", "trade", 13.85, 25.0]
["2026-10-02T13:30:01.465249+00:00", "trade", 13.85, 25.0]
["2026-10-02T13:30:01.465390+00:00", "trade", 13.86, 74.0]
["2026-10-02T13:30:01.465421+00:00", "quote", 13.86, 13.94]
["2026-10-02T13:30:01.607384+00:00", "trade", 13.86, 74.0]
["2026-10-02T13:30:01.607385+00:00", "quote", 13.66, 13.94]
["2026-10-02T13:30:01.607391+00:00", "trade", 13.86, 41.0]
["2026-10-02T13:30:01.607393+00:00", "quote", 13.58, 13.94]
["2026-10-02T13:30:01.607443+00:00", "quote", 13.58, 13.94]
["2026-10-02T13:30:01.610336+00:00", "quote", 13.39, 13.94]
["2026-10-02T13:30:01.779013+00:00", "quote", 13.66, 13.94]
["2026-10-02T13:30:01.833355+00:00", "quote", 13.66, 13.94]
["2026-10-02T13:30:02.199835+00:00", "trade", 13.7352, 1.0]
["2026-10-02T13:30:02.248667+00:00", "quote", 13.66, 13.94]
["2026-10-02T13:30:02.819539+00:00", "quote", 13.66, 13.94]
["2026-10-02T13:30:02.927304+00:00", "quote", 13.66, 13.94]
["2026-10-02T13:30:03.510304+00:00", "trade", 13.665, 2.0]
["2026-10-02T13:30:03.756105+00:00", "trade", 13.86, 1.0]
["2026-10-02T13:30:04.522591+00:00", "quote", 13.66, 13.94]
["2026-10-02T13:30:04.542712+00:00", "quote", 13.66, 13.94]
["2026-10-02T13:30:04.621713+00:00", "trade", 13.8, 100.0]
["2026-10-02T13:30:04.849478+00:00", "trade", 13.66, 17.0]
["2026-10-02T13:30:05.415528+00:00", "trade", 13.67, 3.0]
["2026-10-02T13:30:05.716869+00:00", "quote", 13.66, 13.94]
["2026-10-02T13:30:10.206955+00:00", "trade", 13.8, 1.0]
["2026-10-02T13:30:11.583523+00:00", "quote", 13.66, 13.94]
["2026-10-02T13:30:17.992089+00:00", "quote", 13.66, 13.93]
["2026-10-02T13:30:18.293836+00:00", "quote", 13.66, 13.93]
["2026-10-02T13:30:27.594761+00:00", "quote", 13.66, 13.77]
["2026-10-02T13:30:27.595298+00:00", "quote", 13.66, 13.77]
["2026-10-02T13:30:27.595824+00:00", "quote", 13.66, 13.77]
["2026-10-02T13:30:27.596354+00:00", "quote", 13.66, 13.77]
["2026-10-02T13:30:27.596872+00:00", "trade", 13.715, 13.0]
["2026-10-02T13:30:27.597597+00:00", "trade", 13.715, 13.0]
["2026-10-02T13:30:27.598083+00:00", "trade", 13.715, 32.0]
["2026-10-02T13:30:27.598143+00:00", "trade", 13.715, 13.0]
["2026-10-02T13:30:27.598340+00:00", "trade", 13.715, 13.0]
["2026-10-02T13:30:27.598402+00:00", "trade", 13.715, 13.0]
["2026-10-02T13:30:27.599517+00:00", "trade", 13.715, 13.0]
["2026-10-02T13:30:27.600213+00:00", "trade", 13.715, 13.0]
["2026-10-02T13:30:27.600725+00:00", "trade", 13.715, 13.0]
["2026-10-02T13:30:27.601675+00:00", "trade", 13.715, 32.0]
["2026-10-02T13:30:27.602157+00:00", "trade", 13.715, 13.0]
["2026-10-02T13:30:27.602768+00:00", "trade", 13.715, 13.0]
["2026-10-02T13:30:27.603374+00:00", "trade", 13.715, 32.0]
["2026-10-02T13:30:27.603774+00:00", "trade", 13.715, 13.0]
["2026-10-02T13:30:27.604173+00:00", "trade", 13.715, 32.0]
["2026-10-02T13:30:27.604188+00:00", "trade", 13.715, 32.0]
["2026-10-02T13:30:27.604244+00:00", "trade", 13.715, 13.0]
["2026-10-02T13:30:27.604362+00:00", "trade", 13.715, 13.0]
["2026-10-02T13:30:27.604793+00:00", "trade", 13.715, 32.0]
["2026-10-02T13:30:27.605184+00:00", "trade", 13.715, 13.0]
["2026-10-02T13:30:27.605374+00:00", "trade", 13.715, 32.0]
["2026-10-02T13:30:27.605558+00:00", "trade", 13.715, 32.0]
["2026-10-02T13:30:27.605761+00:00", "trade", 13.715, 13.0]
["2026-10-02T13:30:27.605959+00:00", "trade", 13.715, 32.0]
["2026-10-02T13:30:27.606154+00:00", "trade", 13.715, 32.0]
["2026-10-02T13:30:27.606350+00:00", "trade", 13.715, 32.0]
["2026-10-02T13:30:27.606546+00:00", "trade", 13.715, 32.0]
["2026-10-02T13:30:27.613470+00:00", "trade", 13.748, 1.0]
["2026-10-02T13:30:27.686289+00:00", "trade", 13.67, 200.0]
["2026-10-02T13:30:27.695087+00:00", "quote", 13.66, 13.77]
["2026-10-02T13:30:27.712499+00:00", "quote", 13.66, 13.77]
["2026-10-02T13:30:35.018613+00:00", "quote", 13.66, 13.77]
["2026-10-02T13:30:39.745556+00:00", "trade", 13.715, 200.0]
["2026-10-02T13:30:39.788129+00:00", "trade", 13.66, 100.0]
["2026-10-02T13:30:39.803338+00:00", "trade", 13.66, 300.0]
["2026-10-02T13:30:40.090371+00:00", "quote", 13.66, 13.77]
["2026-10-02T13:30:40.096128+00:00", "quote", 13.66, 13.77]
["2026-10-02T13:30:40.096129+00:00", "trade", 13.66, 72.0]
["2026-10-02T13:30:40.096410+00:00", "quote", 13.66, 13.77]
["2026-10-02T13:30:40.096412+00:00", "trade", 13.66, 78.0]
["2026-10-02T13:30:40.096415+00:00", "trade", 13.66, 100.0]
["2026-10-02T13:30:40.096415+00:00", "quote", 13.66, 13.77]
["2026-10-02T13:30:40.096431+00:00", "trade", 13.66, 11.0]
["2026-10-02T13:30:40.096443+00:00", "trade", 13.66, 11.0]
["2026-10-02T13:30:40.096605+00:00", "quote", 13.66, 13.74]
["2026-10-02T13:30:40.096678+00:00", "quote", 13.66, 13.77]
["2026-10-02T13:30:40.096683+00:00", "trade", 13.66, 74.0]
["2026-10-02T13:30:40.096683+00:00", "quote", 13.61, 13.77]
["2026-10-02T13:30:40.096693+00:00", "trade", 13.66, 1.0]
["2026-10-02T13:30:40.096707+00:00", "trade", 13.66, 26.0]
["2026-10-02T13:30:40.096755+00:00", "trade", 13.66, 300.0]
["2026-10-02T13:30:40.096802+00:00", "trade", 13.63, 42.0]
["2026-10-02T13:30:40.096847+00:00", "trade", 13.63, 72.0]
["2026-10-02T13:30:40.097052+00:00", "trade", 13.62, 2.0]
["2026-10-02T13:30:40.097061+00:00", "trade", 13.61, 3.0]
["2026-10-02T13:30:40.097075+00:00", "quote", 13.61, 13.7]
["2026-10-02T13:30:40.097359+00:00", "trade", 13.61, 6.0]
["2026-10-02T13:30:40.097402+00:00", "trade", 13.61, 94.0]
["2026-10-02T13:30:40.097405+00:00", "trade", 13.61, 6.0]
["2026-10-02T13:30:40.097408+00:00", "trade", 13.61, 100.0]
["2026-10-02T13:30:40.097409+00:00", "quote", 13.61, 13.7]
["2026-10-02T13:30:40.097432+00:00", "quote", 13.61, 13.7]
["2026-10-02T13:30:40.097451+00:00", "trade", 13.61, 3.0]
["2026-10-02T13:30:40.097451+00:00", "quote", 13.61, 13.7]
["2026-10-02T13:30:40.097456+00:00", "trade", 13.61, 100.0]
["2026-10-02T13:30:40.097458+00:00", "trade", 13.61, 94.0]
["2026-10-02T13:30:40.097459+00:00", "quote", 13.53, 13.7]
["2026-10-02T13:30:40.097471+00:00", "quote", 13.53, 13.7]
["2026-10-02T13:30:40.097518+00:00", "quote", 13.53, 13.65]
["2026-10-02T13:30:40.097907+00:00", "quote", 13.39, 13.65]
["2026-10-02T13:30:40.097934+00:00", "quote", 13.52, 13.65]
["2026-10-02T13:30:40.098168+00:00", "quote", 13.39, 13.65]
["2026-10-02T13:30:40.098327+00:00", "quote", 13.39, 13.7]
["2026-10-02T13:30:40.098783+00:00", "quote", 13.39, 13.7]
["2026-10-02T13:30:40.099082+00:00", "quote", 13.39, 13.7]
["2026-10-02T13:30:40.100119+00:00", "quote", 13.38, 13.7]
["2026-10-02T13:30:40.101087+00:00", "quote", 13.38, 13.7]
["2026-10-02T13:30:40.101377+00:00", "quote", 13.38, 13.7]
["2026-10-02T13:30:40.101512+00:00", "quote", 13.38, 13.77]
["2026-10-02T13:30:40.112814+00:00", "trade", 13.45, 100.0]
["2026-10-02T13:30:40.674860+00:00", "quote", 13.39, 13.77]
["2026-10-02T13:30:41.979581+00:00", "quote", 13.39, 13.77]
["2026-10-02T13:30:41.985076+00:00", "quote", 13.39, 13.77]
["2026-10-02T13:30:51.292682+00:00", "quote", 13.39, 13.77]
["2026-10-02T13:30:54.779773+00:00", "quote", 13.39, 13.77]
["2026-10-02T13:30:56.121319+00:00", "quote", 13.39, 13.76]
["2026-10-02T13:30:56.136591+00:00", "quote", 13.39, 13.76]
["2026-10-02T13:31:01.523252+00:00", "trade", 13.46, 1.0]
["2026-10-02T13:31:01.524498+00:00", "trade", 13.46, 2.0]
["2026-10-02T13:31:06.864437+00:00", "quote", 13.39, 13.76]
["2026-10-02T13:31:29.220376+00:00", "quote", 13.39, 13.76]
["2026-10-02T13:31:33.792883+00:00", "trade", 13.575, 25.0]
["2026-10-02T13:31:33.792959+00:00", "trade", 13.575, 25.0]
["2026-10-02T13:31:34.095497+00:00", "quote", 13.39, 13.76]
["2026-10-02T13:31:34.101737+00:00", "trade", 13.74, 7.0]
["2026-10-02T13:31:34.369392+00:00", "trade", 13.74, 6.0]
["2026-10-02T13:31:45.818017+00:00", "trade", 13.577, 49.0]
["2026-10-02T13:31:46.167753+00:00", "trade", 13.74, 3.0]
["2026-10-02T13:31:50.249943+00:00", "trade", 13.73, 1.0]
["2026-10-02T13:32:07.790123+00:00", "trade", 13.5999, 17.0]
["2026-10-02T13:32:07.792259+00:00", "trade", 13.5999, 1.0]
["2026-10-02T13:32:14.449656+00:00", "trade", 13.74, 100.0]
["2026-10-02T13:32:15.310410+00:00", "trade", 13.6598, 57.0]
["2026-10-02T13:32:17.330125+00:00", "quote", 13.39, 13.76]
["2026-10-02T13:32:17.331109+00:00", "quote", 13.39, 13.76]
["2026-10-02T13:32:17.331635+00:00", "quote", 13.39, 13.77]
["2026-10-02T13:32:43.570972+00:00", "trade", 13.74, 100.0]
["2026-10-02T13:32:51.024979+00:00", "quote", 13.39, 13.76]
["2026-10-02T13:32:53.950827+00:00", "trade", 13.577, 50.0]
["2026-10-02T13:33:03.203109+00:00", "quote", 13.39, 13.76]
["2026-10-02T13:33:03.209952+00:00", "trade", 13.71, 100.0]
["2026-10-02T13:33:03.752667+00:00", "trade", 13.5975, 1.0]
["2026-10-02T13:33:05.756122+00:00", "trade", 13.575, 200.0]
["2026-10-02T13:33:05.757200+00:00", "trade", 13.575, 100.0]
["2026-10-02T13:33:05.783549+00:00", "trade", 13.76, 32.0]
["2026-10-02T13:33:40.429776+00:00", "trade", 13.73, 2.0]
["2026-10-02T13:33:45.456815+00:00", "quote", 13.39, 13.76]
["2026-10-02T13:33:45.457876+00:00", "quote", 13.39, 13.77]
["2026-10-02T13:33:46.508433+00:00", "quote", 13.39, 13.76]
["2026-10-02T13:34:02.224211+00:00", "trade", 13.577, 49.0]
["2026-10-02T13:34:02.823751+00:00", "trade", 13.735, 1.0]
["2026-10-02T13:34:36.154015+00:00", "trade", 13.577, 50.0]
["2026-10-02T13:34:49.317733+00:00", "quote", 13.39, 13.76]
["2026-10-02T13:34:49.318804+00:00", "quote", 13.39, 13.77]
["2026-10-02T13:34:50.936855+00:00", "quote", 13.39, 13.76]
["2026-10-02T13:34:54.151775+00:00", "trade", 13.4785, 1.0]
["2026-10-02T13:35:40.669762+00:00", "trade", 13.575, 1.0]
["2026-10-02T13:35:44.569394+00:00", "trade", 13.632, 49.0]
["2026-10-02T13:35:46.909545+00:00", "quote", 13.39, 13.76]
["2026-10-02T13:35:46.910485+00:00", "quote", 13.39, 13.76]
["2026-10-02T13:35:50.003018+00:00", "quote", 13.39, 13.76]
["2026-10-02T13:36:03.205864+00:00", "quote", 13.39, 13.76]
["2026-10-02T13:36:34.189965+00:00", "quote", 13.39, 13.76]
["2026-10-02T13:36:42.304847+00:00", "trade", 13.575, 100.0]
["2026-10-02T13:36:42.304868+00:00", "trade", 13.5825, 100.0]
["2026-10-02T13:36:42.304945+00:00", "trade", 13.575, 99.0]
["2026-10-02T13:36:42.305338+00:00", "trade", 13.575, 100.0]
["2026-10-02T13:36:45.002237+00:00", "quote", 13.39, 13.76]
["2026-10-02T13:36:52.646635+00:00", "trade", 13.657, 50.0]
["2026-10-02T13:36:53.999317+00:00", "quote", 13.39, 13.76]
["2026-10-02T13:36:54.298308+00:00", "quote", 13.4, 13.76]
["2026-10-02T13:37:51.287815+00:00", "trade", 13.76, 9.0]
["2026-10-02T13:38:00.963639+00:00", "trade", 13.657, 49.0]
["2026-10-02T13:38:12.102203+00:00", "trade", 13.59, 100.0]
["2026-10-02T13:38:12.119434+00:00", "trade", 13.59, 100.0]
["2026-10-02T13:38:12.119842+00:00", "trade", 13.59, 100.0]
["2026-10-02T13:38:12.120530+00:00", "trade", 13.59, 100.0]
["2026-10-02T13:38:12.120986+00:00", "trade", 13.59, 100.0]
["2026-10-02T13:38:12.121164+00:00", "trade", 13.59, 100.0]
["2026-10-02T13:38:12.121596+00:00", "trade", 13.59, 100.0]
["2026-10-02T13:38:12.163464+00:00", "trade", 13.59, 40.0]
["2026-10-02T13:38:12.163479+00:00", "trade", 13.59, 20.0]
["2026-10-02T13:38:12.163769+00:00", "trade", 13.59, 100.0]
["2026-10-02T13:38:12.176308+00:00", "trade", 13.58, 100.0]
["2026-10-02T13:38:12.177227+00:00", "trade", 13.58, 100.0]
["2026-10-02T13:38:12.177440+00:00", "trade", 13.58, 100.0]
["2026-10-02T13:38:12.421297+00:00", "quote", 13.4, 13.76]
["2026-10-02T13:38:13.919635+00:00", "trade", 13.748, 28.0]
["2026-10-02T13:38:33.452978+00:00", "trade", 13.688, 3.0]
["2026-10-02T13:38:34.961487+00:00", "trade", 13.657, 50.0]
["2026-10-02T13:39:03.013585+00:00", "trade", 13.5941, 5.0]
["2026-10-02T13:39:03.451271+00:00", "trade", 13.76, 4.0]
["2026-10-02T13:39:03.764755+00:00", "trade", 13.58, 10.0]
["2026-10-02T13:39:43.223206+00:00", "trade", 13.657, 49.0]
["2026-10-02T13:39:53.451378+00:00", "trade", 13.76, 3.0]
["2026-10-02T13:40:03.125057+00:00", "quote", 13.4, 13.76]
["2026-10-02T13:40:09.520329+00:00", "quote", 13.55, 13.76]
["2026-10-02T13:40:09.522082+00:00", "trade", 13.655, 5.0]
["2026-10-02T13:40:09.618870+00:00", "quote", 13.55, 13.76]
["2026-10-02T13:40:09.618882+00:00", "quote", 13.55, 13.76]
["2026-10-02T13:40:10.265565+00:00", "quote", 13.56, 13.76]
["2026-10-02T13:40:10.628542+00:00", "trade", 13.66, 3.0]
["2026-10-02T13:40:16.108970+00:00", "trade", 13.66, 20.0]
["2026-10-02T13:40:16.127390+00:00", "trade", 13.66, 13.0]
["2026-10-02T13:40:51.521186+00:00", "trade", 13.662, 50.0]
["2026-10-02T13:41:20.904875+00:00", "quote", 13.5, 13.76]
["2026-10-02T13:41:20.904876+00:00", "trade", 13.56, 200.0]
["2026-10-02T13:41:20.904877+00:00", "trade", 13.56, 30.0]
["2026-10-02T13:41:20.904904+00:00", "quote", 13.5, 13.61]
["2026-10-02T13:41:20.905150+00:00", "trade", 13.56, 21.0]
["2026-10-02T13:41:20.905155+00:00", "trade", 13.56, 10.0]
["2026-10-02T13:41:20.905171+00:00", "quote", 13.5, 13.66]
["2026-10-02T13:41:20.905274+00:00", "quote", 13.5, 13.66]
["2026-10-02T13:41:20.905305+00:00", "trade", 13.55, 50.0]
["2026-10-02T13:41:20.905517+00:00", "quote", 13.44, 13.66]
["2026-10-02T13:41:20.905978+00:00", "quote", 13.38, 13.66]
["2026-10-02T13:41:20.906009+00:00", "quote", 13.39, 13.66]
["2026-10-02T13:41:20.906054+00:00", "quote", 13.39, 13.66]
["2026-10-02T13:41:20.906622+00:00", "trade", 13.555, 5.0]
["2026-10-02T13:41:20.906655+00:00", "quote", 13.39, 13.66]
["2026-10-02T13:41:20.912280+00:00", "trade", 13.58, 100.0]
["2026-10-02T13:41:20.921563+00:00", "quote", 13.39, 13.66]
["2026-10-02T13:41:20.923232+00:00", "trade", 13.588, 1.0]
["2026-10-02T13:41:20.933256+00:00", "quote", 13.39, 13.61]
["2026-10-02T13:41:21.009723+00:00", "quote", 13.39, 13.66]
["2026-10-02T13:41:21.010036+00:00", "quote", 13.39, 13.7]
["2026-10-02T13:41:21.079383+00:00", "trade", 13.5741, 2.0]
["2026-10-02T13:41:21.217788+00:00", "quote", 13.38, 13.7]
["2026-10-02T13:41:21.543786+00:00", "trade", 13.54, 12.0]
["2026-10-02T13:41:21.789246+00:00", "quote", 13.4, 13.7]
["2026-10-02T13:41:24.091563+00:00", "trade", 13.55, 5.0]
["2026-10-02T13:41:31.791095+00:00", "trade", 13.55, 5.0]
["2026-10-02T13:41:33.718495+00:00", "quote", 13.45, 13.7]
["2026-10-02T13:41:33.720084+00:00", "trade", 13.575, 10.0]
["2026-10-02T13:41:36.092234+00:00", "quote", 13.45, 13.61]
["2026-10-02T13:41:37.108274+00:00", "quote", 13.45, 13.6]
["2026-10-02T13:41:37.114326+00:00", "quote", 13.45, 13.6]
["2026-10-02T13:41:37.117580+00:00", "quote", 13.45, 13.6]
["2026-10-02T13:41:45.373543+00:00", "trade", 13.5587, 1.0]
["2026-10-02T13:41:47.040002+00:00", "quote", 13.45, 13.59]
["2026-10-02T13:41:52.447939+00:00", "trade", 13.52, 3.0]
["2026-10-02T13:41:59.768339+00:00", "trade", 13.522, 49.0]
["2026-10-02T13:42:14.900045+00:00", "quote", 13.46, 13.59]
["2026-10-02T13:42:14.904723+00:00", "quote", 13.46, 13.6]
["2026-10-02T13:42:14.909683+00:00", "quote", 13.46, 13.58]
["2026-10-02T13:42:14.913931+00:00", "quote", 13.46, 13.58]
["2026-10-02T13:42:14.918998+00:00", "quote", 13.46, 13.57]
["2026-10-02T13:42:14.964012+00:00", "quote", 13.45, 13.57]
["2026-10-02T13:42:14.964014+00:00", "trade", 13.46, 100.0]
["2026-10-02T13:42:14.964042+00:00", "quote", 13.45, 13.52]
["2026-10-02T13:42:14.964049+00:00", "quote", 13.45, 13.52]
["2026-10-02T13:42:14.964389+00:00", "quote", 13.4, 13.52]
["2026-10-02T13:42:14.964391+00:00", "trade", 13.45, 30.0]
["2026-10-02T13:42:14.964431+00:00", "trade", 13.45, 70.0]
["2026-10-02T13:42:14.964432+00:00", "trade", 13.45, 1.0]
["2026-10-02T13:42:14.964438+00:00", "trade", 13.45, 1.0]
["2026-10-02T13:42:14.964462+00:00", "quote", 13.38, 13.52]
["2026-10-02T13:42:14.964592+00:00", "quote", 13.38, 13.52]
["2026-10-02T13:42:14.964632+00:00", "trade", 13.45, 42.0]
["2026-10-02T13:42:14.964655+00:00", "quote", 13.38, 13.49]
["2026-10-02T13:42:14.966356+00:00", "quote", 13.38, 13.49]
["2026-10-02T13:42:14.968570+00:00", "quote", 13.38, 13.52]
["2026-10-02T13:42:14.971163+00:00", "trade", 13.5, 100.0]
["2026-10-02T13:42:14.980634+00:00", "trade", 13.506, 1.0]
["2026-10-02T13:42:14.994795+00:00", "trade", 13.4, 100.0]
["2026-10-02T13:42:14.996544+00:00", "trade", 13.45, 5.0]
["2026-10-02T13:42:15.064283+00:00", "quote", 13.38, 13.58]
["2026-10-02T13:42:15.069557+00:00", "quote", 13.38, 13.58]
["2026-10-02T13:42:15.540445+00:00", "trade", 13.48, 12.0]
["2026-10-02T13:42:15.981402+00:00", "quote", 13.39, 13.58]
["2026-10-02T13:42:16.041384+00:00", "trade", 13.39, 91.0]
["2026-10-02T13:42:16.680332+00:00", "quote", 13.39, 13.58]
["2026-10-02T13:42:18.400350+00:00", "trade", 13.485, 5.0]
["2026-10-02T13:42:18.454507+00:00", "trade", 13.485, 5.0]
["2026-10-02T13:42:19.965504+00:00", "quote", 13.4, 13.58]
["2026-10-02T13:42:20.764526+00:00", "trade", 13.49, 5.0]
["2026-10-02T13:42:21.151879+00:00", "quote", 13.4, 13.58]
["2026-10-02T13:42:27.655188+00:00", "trade", 13.49, 5.0]
["2026-10-02T13:42:29.882078+00:00", "trade", 13.49, 5.0]
["2026-10-02T13:42:30.299413+00:00", "trade", 13.49, 5.0]
["2026-10-02T13:42:30.812872+00:00", "trade", 13.49, 4.0]
["2026-10-02T13:42:31.335683+00:00", "quote", 13.39, 13.58]
["2026-10-02T13:42:34.087016+00:00", "trade", 13.487, 50.0]
["2026-10-02T13:42:43.547894+00:00", "quote", 13.4, 13.58]
["2026-10-02T13:42:57.020490+00:00", "trade", 13.49, 3.0]
["2026-10-02T13:42:57.020493+00:00", "trade", 13.49, 1.0]
["2026-10-02T13:43:23.169809+00:00", "quote", 13.39, 13.58]
["2026-10-02T13:43:42.086663+00:00", "trade", 13.487, 49.0]
["2026-10-02T13:43:43.294812+00:00", "trade", 13.485, 5.0]
["2026-10-02T13:44:31.260200+00:00", "trade", 13.485, 36.0]
["2026-10-02T13:44:37.368359+00:00", "quote", 13.39, 13.58]
["2026-10-02T13:44:37.368368+00:00", "quote", 13.39, 13.58]
["2026-10-02T13:44:37.368375+00:00", "quote", 13.39, 13.58]
["2026-10-02T13:44:37.368464+00:00", "trade", 13.4, 3.0]
["2026-10-02T13:44:37.368588+00:00", "quote", 13.39, 13.55]
["2026-10-02T13:44:37.368917+00:00", "quote", 13.38, 13.55]
["2026-10-02T13:44:37.368918+00:00", "trade", 13.39, 100.0]
["2026-10-02T13:44:37.368943+00:00", "quote", 13.38, 13.44]
["2026-10-02T13:44:37.368949+00:00", "quote", 13.38, 13.42]
["2026-10-02T13:44:37.369160+00:00", "trade", 13.39, 100.0]
["2026-10-02T13:44:37.369172+00:00", "quote", 13.38, 13.44]
["2026-10-02T13:44:37.369493+00:00", "quote", 13.38, 13.44]
["2026-10-02T13:44:37.369520+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:44:37.369520+00:00", "quote", 13.3, 13.44]
["2026-10-02T13:44:37.369550+00:00", "quote", 13.3, 13.44]
["2026-10-02T13:44:37.370027+00:00", "quote", 13.3, 13.55]
["2026-10-02T13:44:37.370117+00:00", "quote", 13.3, 13.55]
["2026-10-02T13:44:37.374501+00:00", "quote", 13.3, 13.57]
["2026-10-02T13:44:37.374509+00:00", "quote", 13.3, 13.58]
["2026-10-02T13:44:37.376623+00:00", "trade", 13.4, 100.0]
["2026-10-02T13:44:37.378542+00:00", "quote", 13.3, 13.58]
["2026-10-02T13:44:37.378580+00:00", "quote", 13.3, 13.58]
["2026-10-02T13:44:37.382032+00:00", "quote", 13.3, 13.55]
["2026-10-02T13:44:37.388575+00:00", "trade", 13.405, 100.0]
["2026-10-02T13:44:37.388625+00:00", "quote", 13.3, 13.58]
["2026-10-02T13:44:37.399410+00:00", "quote", 13.3, 13.58]
["2026-10-02T13:44:37.400552+00:00", "quote", 13.3, 13.58]
["2026-10-02T13:44:37.406285+00:00", "quote", 13.3, 13.58]
["2026-10-02T13:44:37.410236+00:00", "quote", 13.3, 13.54]
["2026-10-02T13:44:37.634376+00:00", "trade", 13.42, 5.0]
["2026-10-02T13:44:39.880681+00:00", "trade", 13.42, 3.0]
["2026-10-02T13:44:42.041028+00:00", "trade", 13.42, 3.0]
["2026-10-02T13:44:42.489833+00:00", "trade", 13.33, 7.0]
["2026-10-02T13:44:42.489891+00:00", "quote", 13.3, 13.54]
["2026-10-02T13:44:42.489899+00:00", "quote", 13.3, 13.53]
["2026-10-02T13:44:42.489906+00:00", "quote", 13.3, 13.53]
["2026-10-02T13:44:42.489913+00:00", "quote", 13.3, 13.54]
["2026-10-02T13:44:42.489929+00:00", "trade", 13.37, 3.0]
["2026-10-02T13:44:42.493916+00:00", "quote", 13.3, 13.54]
["2026-10-02T13:44:42.499390+00:00", "quote", 13.3, 13.51]
["2026-10-02T13:44:42.548783+00:00", "quote", 13.3, 13.51]
["2026-10-02T13:44:42.553964+00:00", "quote", 13.3, 13.54]
["2026-10-02T13:44:43.607700+00:00", "quote", 13.3, 13.54]
["2026-10-02T13:44:44.282502+00:00", "trade", 13.42, 3.0]
["2026-10-02T13:44:44.679990+00:00", "trade", 13.42, 3.0]
["2026-10-02T13:44:46.455673+00:00", "trade", 13.42, 5.0]
["2026-10-02T13:44:48.556179+00:00", "trade", 13.42, 3.0]
["2026-10-02T13:44:50.345011+00:00", "trade", 13.422, 50.0]
["2026-10-02T13:44:51.805347+00:00", "trade", 13.42, 3.0]
["2026-10-02T13:45:02.928978+00:00", "trade", 13.401, 3.0]
["2026-10-02T13:45:02.929503+00:00", "trade", 13.401, 4.0]
["2026-10-02T13:45:03.052058+00:00", "trade", 13.31, 100.0]
["2026-10-02T13:45:03.355278+00:00", "quote", 13.3, 13.54]
["2026-10-02T13:45:05.095268+00:00", "trade", 13.42, 2.0]
["2026-10-02T13:45:05.722460+00:00", "trade", 13.42, 2.0]
["2026-10-02T13:45:06.516551+00:00", "trade", 13.42, 5.0]
["2026-10-02T13:45:10.891908+00:00", "trade", 13.389, 4.0]
["2026-10-02T13:45:11.414966+00:00", "trade", 13.4826, 4.0]
["2026-10-02T13:45:11.434674+00:00", "trade", 13.4826, 1.0]
["2026-10-02T13:45:19.626459+00:00", "quote", 13.3, 13.54]
["2026-10-02T13:45:23.614451+00:00", "trade", 13.32, 100.0]
["2026-10-02T13:45:23.629362+00:00", "trade", 13.32, 51.0]
["2026-10-02T13:45:58.487049+00:00", "trade", 13.422, 50.0]
["2026-10-02T13:45:58.487633+00:00", "trade", 13.3454, 1.0]
["2026-10-02T13:45:59.653432+00:00", "trade", 13.42, 3.0]
["2026-10-02T13:45:59.653787+00:00", "trade", 13.42, 3.0]
["2026-10-02T13:46:00.780907+00:00", "trade", 13.42, 2.0]
["2026-10-02T13:46:12.350751+00:00", "trade", 13.42, 63.0]
["2026-10-02T13:46:13.919537+00:00", "trade", 13.42, 1.0]
["2026-10-02T13:46:18.613046+00:00", "trade", 13.42, 2.0]
["2026-10-02T13:46:22.712403+00:00", "trade", 13.3655, 17.0]
["2026-10-02T13:46:23.155692+00:00", "trade", 13.42, 2.0]
["2026-10-02T13:46:23.376202+00:00", "trade", 13.4158, 12.0]
["2026-10-02T13:46:27.282877+00:00", "trade", 13.42, 1.0]
["2026-10-02T13:46:29.583479+00:00", "trade", 13.4143, 18.0]
["2026-10-02T13:46:32.660098+00:00", "trade", 13.422, 49.0]
["2026-10-02T13:46:33.010824+00:00", "trade", 13.42, 1.0]
["2026-10-02T13:46:44.446523+00:00", "trade", 13.42, 100.0]
["2026-10-02T13:46:44.446551+00:00", "trade", 13.42, 100.0]
["2026-10-02T13:46:44.447111+00:00", "trade", 13.4164, 1.0]
["2026-10-02T13:46:44.448071+00:00", "quote", 13.3, 13.54]
["2026-10-02T13:46:44.464005+00:00", "trade", 13.37, 100.0]
["2026-10-02T13:46:44.581965+00:00", "trade", 13.42, 100.0]
["2026-10-02T13:46:53.044782+00:00", "trade", 13.42, 3.0]
["2026-10-02T13:47:14.448409+00:00", "trade", 13.4035, 1.0]
["2026-10-02T13:47:16.565017+00:00", "quote", 13.3, 13.54]
["2026-10-02T13:47:20.348636+00:00", "trade", 13.42, 3.0]
["2026-10-02T13:47:29.176447+00:00", "quote", 13.35, 13.54]
["2026-10-02T13:47:29.176638+00:00", "trade", 13.42, 200.0]
["2026-10-02T13:47:29.176908+00:00", "trade", 13.42, 200.0]
["2026-10-02T13:47:38.832000+00:00", "quote", 13.35, 13.54]
["2026-10-02T13:47:41.068654+00:00", "trade", 13.447, 50.0]
["2026-10-02T13:47:43.951637+00:00", "quote", 13.35, 13.54]
["2026-10-02T13:47:44.450374+00:00", "trade", 13.423, 1.0]
["2026-10-02T13:48:17.110393+00:00", "trade", 13.445, 200.0]
["2026-10-02T13:48:17.110976+00:00", "trade", 13.445, 1.0]
["2026-10-02T13:48:21.163766+00:00", "quote", 13.3, 13.54]
["2026-10-02T13:48:21.164135+00:00", "quote", 13.3, 13.54]
["2026-10-02T13:48:21.164190+00:00", "quote", 13.3, 13.54]
["2026-10-02T13:48:23.342034+00:00", "trade", 13.4048, 5.0]
["2026-10-02T13:48:27.920843+00:00", "quote", 13.35, 13.54]
["2026-10-02T13:48:28.084791+00:00", "trade", 13.445, 10.0]
["2026-10-02T13:48:43.951138+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:48:44.252852+00:00", "quote", 13.35, 13.54]
["2026-10-02T13:48:49.114122+00:00", "trade", 13.447, 49.0]
["2026-10-02T13:48:55.526892+00:00", "quote", 13.3, 13.54]
["2026-10-02T13:49:11.093220+00:00", "quote", 13.35, 13.54]
["2026-10-02T13:49:12.910127+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:49:12.910715+00:00", "trade", 13.3952, 1.0]
["2026-10-02T13:49:12.912053+00:00", "trade", 13.445, 100.0]
["2026-10-02T13:49:18.923252+00:00", "quote", 13.35, 13.54]
["2026-10-02T13:49:23.384031+00:00", "trade", 13.4035, 2.0]
["2026-10-02T13:49:24.550238+00:00", "trade", 13.38, 100.0]
["2026-10-02T13:49:39.468333+00:00", "quote", 13.35, 13.54]
["2026-10-02T13:49:42.912391+00:00", "trade", 13.4125, 1.0]
["2026-10-02T13:49:42.996809+00:00", "quote", 13.35, 13.54]
["2026-10-02T13:49:53.269020+00:00", "trade", 13.445, 263.0]
["2026-10-02T13:49:54.015454+00:00", "quote", 13.36, 13.54]
["2026-10-02T13:49:57.283647+00:00", "trade", 13.452, 50.0]
["2026-10-02T13:50:12.914366+00:00", "trade", 13.4461, 1.0]
["2026-10-02T13:50:31.564032+00:00", "trade", 13.452, 50.0]
["2026-10-02T13:50:47.709001+00:00", "trade", 13.4361, 1.0]
["2026-10-02T13:50:47.709972+00:00", "trade", 13.45, 100.0]
["2026-10-02T13:50:47.710031+00:00", "trade", 13.45, 100.0]
["2026-10-02T13:50:47.710350+00:00", "trade", 13.45, 193.0]
["2026-10-02T13:50:47.710614+00:00", "trade", 13.4503, 1.0]
["2026-10-02T13:50:48.002821+00:00", "trade", 13.54, 100.0]
["2026-10-02T13:50:48.002881+00:00", "trade", 13.525, 221.0]
["2026-10-02T13:50:48.004771+00:00", "trade", 13.455, 100.0]
["2026-10-02T13:50:48.005217+00:00", "trade", 13.51, 300.0]
["2026-10-02T13:50:48.005356+00:00", "trade", 13.52, 100.0]
["2026-10-02T13:50:48.012264+00:00", "quote", 13.36, 13.54]
["2026-10-02T13:50:48.030405+00:00", "trade", 13.52, 19.0]
["2026-10-02T13:50:48.033049+00:00", "trade", 13.54, 21.0]
["2026-10-02T13:50:48.230195+00:00", "trade", 13.45, 100.0]
["2026-10-02T13:50:51.525320+00:00", "trade", 13.52, 60.0]
["2026-10-02T13:50:51.525322+00:00", "trade", 13.53, 4.0]
["2026-10-02T13:50:51.525731+00:00", "trade", 13.53, 100.0]
["2026-10-02T13:50:51.525731+00:00", "trade", 13.53, 134.0]
["2026-10-02T13:50:51.526356+00:00", "quote", 13.45, 13.54]
["2026-10-02T13:50:51.526379+00:00", "trade", 13.53, 15.0]
["2026-10-02T13:50:51.526384+00:00", "trade", 13.53, 5.0]
["2026-10-02T13:50:51.526386+00:00", "trade", 13.53, 15.0]
["2026-10-02T13:50:51.526390+00:00", "trade", 13.52, 40.0]
["2026-10-02T13:50:51.526391+00:00", "trade", 13.54, 24.0]
["2026-10-02T13:50:51.526393+00:00", "trade", 13.54, 164.0]
["2026-10-02T13:50:51.526418+00:00", "trade", 13.54, 36.0]
["2026-10-02T13:50:51.526419+00:00", "trade", 13.54, 4.0]
["2026-10-02T13:50:51.526441+00:00", "quote", 13.49, 13.54]
["2026-10-02T13:50:51.526459+00:00", "trade", 13.54, 1.0]
["2026-10-02T13:50:51.526473+00:00", "trade", 13.54, 200.0]
["2026-10-02T13:50:51.526490+00:00", "trade", 13.54, 36.0]
["2026-10-02T13:50:51.526494+00:00", "trade", 13.54, 100.0]
["2026-10-02T13:50:51.526496+00:00", "trade", 13.54, 100.0]
["2026-10-02T13:50:51.526679+00:00", "trade", 13.54, 300.0]
["2026-10-02T13:50:51.526681+00:00", "trade", 13.54, 1.0]
["2026-10-02T13:50:51.526681+00:00", "trade", 13.54, 100.0]
["2026-10-02T13:50:51.526682+00:00", "quote", 13.49, 13.59]
["2026-10-02T13:50:51.526756+00:00", "quote", 13.49, 13.59]
["2026-10-02T13:50:51.526769+00:00", "trade", 13.54, 1.0]
["2026-10-02T13:50:51.526875+00:00", "trade", 13.55, 15.0]
["2026-10-02T13:50:51.526991+00:00", "quote", 13.49, 13.59]
["2026-10-02T13:50:51.530477+00:00", "quote", 13.49, 13.59]
["2026-10-02T13:50:51.530597+00:00", "quote", 13.47, 13.59]
["2026-10-02T13:50:51.531809+00:00", "quote", 13.47, 13.59]
["2026-10-02T13:50:51.562907+00:00", "quote", 13.47, 13.59]
["2026-10-02T13:50:51.577316+00:00", "quote", 13.47, 13.59]
["2026-10-02T13:50:51.585395+00:00", "quote", 13.4, 13.59]
["2026-10-02T13:50:51.585455+00:00", "quote", 13.4, 13.59]
["2026-10-02T13:50:51.585610+00:00", "trade", 13.58, 60.0]
["2026-10-02T13:50:51.585611+00:00", "trade", 13.58, 100.0]
["2026-10-02T13:50:51.585640+00:00", "quote", 13.42, 13.59]
["2026-10-02T13:50:51.585643+00:00", "quote", 13.43, 13.59]
["2026-10-02T13:50:51.585644+00:00", "quote", 13.49, 13.59]
["2026-10-02T13:50:51.586195+00:00", "quote", 13.49, 13.59]
["2026-10-02T13:50:51.586556+00:00", "trade", 13.59, 1.0]
["2026-10-02T13:50:51.586557+00:00", "trade", 13.59, 40.0]
["2026-10-02T13:50:51.586672+00:00", "trade", 13.59, 60.0]
["2026-10-02T13:50:51.586673+00:00", "trade", 13.59, 40.0]
["2026-10-02T13:50:51.594843+00:00", "trade", 13.58, 100.0]
["2026-10-02T13:50:51.595746+00:00", "trade", 13.59, 200.0]
["2026-10-02T13:50:51.596236+00:00", "quote", 13.42, 13.59]
["2026-10-02T13:50:51.596286+00:00", "quote", 13.4, 13.59]
["2026-10-02T13:50:51.603846+00:00", "quote", 13.4, 13.59]
["2026-10-02T13:50:51.606457+00:00", "trade", 13.58, 6.0]
["2026-10-02T13:50:51.606483+00:00", "quote", 13.41, 13.59]
["2026-10-02T13:50:51.606490+00:00", "quote", 13.49, 13.59]
["2026-10-02T13:50:51.606503+00:00", "quote", 13.49, 13.59]
["2026-10-02T13:50:51.606511+00:00", "quote", 13.43, 13.59]
["2026-10-02T13:50:51.606949+00:00", "quote", 13.46, 13.59]
["2026-10-02T13:50:51.606962+00:00", "quote", 13.47, 13.59]
["2026-10-02T13:50:51.606965+00:00", "quote", 13.49, 13.59]
["2026-10-02T13:50:51.606988+00:00", "quote", 13.54, 13.59]
["2026-10-02T13:50:51.607022+00:00", "trade", 13.59, 100.0]
["2026-10-02T13:50:51.607055+00:00", "trade", 13.59, 60.0]
["2026-10-02T13:50:51.607056+00:00", "trade", 13.59, 1.0]
["2026-10-02T13:50:51.607059+00:00", "trade", 13.59, 94.0]
["2026-10-02T13:50:51.607069+00:00", "trade", 13.59, 99.0]
["2026-10-02T13:50:51.607087+00:00", "trade", 13.59, 6.0]
["2026-10-02T13:50:51.607199+00:00", "trade", 13.59, 100.0]
["2026-10-02T13:50:51.607200+00:00", "quote", 13.54, 13.64]
["2026-10-02T13:50:51.607240+00:00", "quote", 13.55, 13.64]
["2026-10-02T13:50:51.607248+00:00", "quote", 13.56, 13.64]
["2026-10-02T13:50:51.607668+00:00", "quote", 13.54, 13.64]
["2026-10-02T13:50:51.607702+00:00", "quote", 13.54, 13.68]
["2026-10-02T13:50:51.607908+00:00", "quote", 13.46, 13.68]
["2026-10-02T13:50:51.607945+00:00", "quote", 13.46, 13.68]
["2026-10-02T13:50:51.607946+00:00", "quote", 13.46, 13.68]
["2026-10-02T13:50:51.607961+00:00", "quote", 13.46, 13.68]
["2026-10-02T13:50:51.607989+00:00", "quote", 13.46, 13.68]
["2026-10-02T13:50:51.611492+00:00", "quote", 13.46, 13.68]
["2026-10-02T13:50:51.612126+00:00", "quote", 13.44, 13.68]
["2026-10-02T13:50:51.618911+00:00", "quote", 13.46, 13.68]
["2026-10-02T13:50:51.663555+00:00", "trade", 13.57, 100.0]
["2026-10-02T13:50:51.690934+00:00", "quote", 13.46, 13.68]
["2026-10-02T13:50:51.690941+00:00", "quote", 13.44, 13.68]
["2026-10-02T13:50:51.709983+00:00", "quote", 13.44, 13.68]
["2026-10-02T13:50:51.776715+00:00", "quote", 13.44, 13.69]
["2026-10-02T13:50:51.777260+00:00", "quote", 13.44, 13.7]
["2026-10-02T13:50:52.078945+00:00", "quote", 13.44, 13.7]
["2026-10-02T13:50:53.910135+00:00", "trade", 13.5279, 30.0]
["2026-10-02T13:50:55.591615+00:00", "quote", 13.44, 13.7]
["2026-10-02T13:50:55.592440+00:00", "quote", 13.44, 13.7]
["2026-10-02T13:50:55.592931+00:00", "quote", 13.44, 13.75]
["2026-10-02T13:50:55.592939+00:00", "quote", 13.44, 13.75]
["2026-10-02T13:50:55.893827+00:00", "quote", 13.44, 13.75]
["2026-10-02T13:50:56.309458+00:00", "trade", 13.5, 100.0]
["2026-10-02T13:50:56.309539+00:00", "quote", 13.43, 13.75]
["2026-10-02T13:50:56.309551+00:00", "quote", 13.4, 13.75]
["2026-10-02T13:51:07.884176+00:00", "quote", 13.45, 13.75]
["2026-10-02T13:51:07.884866+00:00", "quote", 13.45, 13.75]
["2026-10-02T13:51:08.235808+00:00", "quote", 13.45, 13.75]
["2026-10-02T13:51:09.262265+00:00", "quote", 13.46, 13.75]
["2026-10-02T13:51:17.712366+00:00", "trade", 13.5388, 12.0]
["2026-10-02T13:51:23.332078+00:00", "trade", 13.4975, 2.0]
["2026-10-02T13:51:27.208680+00:00", "quote", 13.46, 13.75]
["2026-10-02T13:51:27.210527+00:00", "quote", 13.46, 13.75]
["2026-10-02T13:51:27.211031+00:00", "quote", 13.46, 13.77]
["2026-10-02T13:51:27.211292+00:00", "quote", 13.46, 13.77]
["2026-10-02T13:51:27.513473+00:00", "quote", 13.46, 13.77]
["2026-10-02T13:51:29.470060+00:00", "trade", 13.479, 12.0]
["2026-10-02T13:51:30.219003+00:00", "quote", 13.46, 13.77]
["2026-10-02T13:51:31.001760+00:00", "quote", 13.46, 13.77]
["2026-10-02T13:51:34.874224+00:00", "quote", 13.46, 13.77]
["2026-10-02T13:51:39.615129+00:00", "trade", 13.615, 49.0]
["2026-10-02T13:51:41.001761+00:00", "quote", 13.46, 13.77]
["2026-10-02T13:51:54.224448+00:00", "trade", 13.615, 9.0]
["2026-10-02T13:51:57.975168+00:00", "quote", 13.46, 13.77]
["2026-10-02T13:52:01.001763+00:00", "quote", 13.46, 13.77]
["2026-10-02T13:52:07.138474+00:00", "quote", 13.46, 13.77]
["2026-10-02T13:52:07.138710+00:00", "quote", 13.46, 13.77]
["2026-10-02T13:52:11.001765+00:00", "quote", 13.46, 13.77]
["2026-10-02T13:52:11.002000+00:00", "quote", 13.46, 13.77]
["2026-10-02T13:52:20.429473+00:00", "quote", 13.46, 13.77]
["2026-10-02T13:52:20.429688+00:00", "quote", 13.46, 13.77]
["2026-10-02T13:52:21.001763+00:00", "quote", 13.46, 13.77]
["2026-10-02T13:52:21.002001+00:00", "quote", 13.46, 13.77]
["2026-10-02T13:52:21.022015+00:00", "quote", 13.46, 13.77]
["2026-10-02T13:52:23.366052+00:00", "trade", 13.5067, 1.0]
["2026-10-02T13:52:28.247557+00:00", "quote", 13.46, 13.76]
["2026-10-02T13:52:28.247667+00:00", "quote", 13.46, 13.76]
["2026-10-02T13:52:28.548964+00:00", "quote", 13.46, 13.76]
["2026-10-02T13:52:31.001766+00:00", "quote", 13.46, 13.76]
["2026-10-02T13:52:40.993124+00:00", "quote", 13.46, 13.76]
["2026-10-02T13:52:41.001759+00:00", "quote", 13.46, 13.76]
["2026-10-02T13:52:44.110831+00:00", "quote", 13.46, 13.76]
["2026-10-02T13:52:46.171206+00:00", "quote", 13.46, 13.76]
["2026-10-02T13:52:46.171231+00:00", "quote", 13.46, 13.76]
["2026-10-02T13:52:47.836158+00:00", "trade", 13.61, 50.0]
["2026-10-02T13:53:00.234825+00:00", "quote", 13.46, 13.76]
["2026-10-02T13:53:01.001765+00:00", "quote", 13.46, 13.76]
["2026-10-02T13:53:07.129268+00:00", "quote", 13.46, 13.76]
["2026-10-02T13:53:11.001766+00:00", "quote", 13.46, 13.76]
["2026-10-02T13:53:23.401151+00:00", "trade", 13.5176, 2.0]
["2026-10-02T13:53:30.136166+00:00", "quote", 13.46, 13.76]
["2026-10-02T13:53:31.001765+00:00", "quote", 13.46, 13.76]
["2026-10-02T13:53:31.233042+00:00", "trade", 13.68, 1.0]
["2026-10-02T13:53:31.421191+00:00", "quote", 13.46, 13.68]
["2026-10-02T13:53:36.715042+00:00", "quote", 13.47, 13.68]
["2026-10-02T13:53:37.608780+00:00", "quote", 13.47, 13.68]
["2026-10-02T13:53:38.004644+00:00", "quote", 13.48, 13.68]
["2026-10-02T13:53:51.579210+00:00", "quote", 13.48, 13.68]
["2026-10-02T13:53:56.164390+00:00", "trade", 13.582, 49.0]
["2026-10-02T13:53:56.164978+00:00", "trade", 13.5948, 1.0]
["2026-10-02T13:53:59.005466+00:00", "quote", 13.48, 13.68]
["2026-10-02T13:53:59.006437+00:00", "quote", 13.48, 13.61]
["2026-10-02T13:53:59.309306+00:00", "quote", 13.48, 13.61]
["2026-10-02T13:54:01.978503+00:00", "quote", 13.49, 13.61]
["2026-10-02T13:54:02.028739+00:00", "trade", 13.55, 100.0]
["2026-10-02T13:54:20.116903+00:00", "trade", 13.61, 2.0]
["2026-10-02T13:54:20.117053+00:00", "trade", 13.49, 30.0]
["2026-10-02T13:54:20.117073+00:00", "quote", 13.49, 13.61]
["2026-10-02T13:54:20.117080+00:00", "quote", 13.49, 13.55]
["2026-10-02T13:54:20.117087+00:00", "quote", 13.49, 13.55]
["2026-10-02T13:54:20.117116+00:00", "quote", 13.49, 13.55]
["2026-10-02T13:54:20.117349+00:00", "trade", 13.49, 100.0]
["2026-10-02T13:54:20.117349+00:00", "quote", 13.48, 13.55]
["2026-10-02T13:54:20.117521+00:00", "trade", 13.48, 300.0]
["2026-10-02T13:54:20.117523+00:00", "quote", 13.44, 13.55]
["2026-10-02T13:54:20.117542+00:00", "quote", 13.44, 13.5]
["2026-10-02T13:54:20.117618+00:00", "trade", 13.49, 72.0]
["2026-10-02T13:54:20.117796+00:00", "quote", 13.44, 13.55]
["2026-10-02T13:54:20.117802+00:00", "trade", 13.48, 9.0]
["2026-10-02T13:54:20.117802+00:00", "trade", 13.48, 23.0]
["2026-10-02T13:54:20.117828+00:00", "quote", 13.44, 13.53]
["2026-10-02T13:54:20.117834+00:00", "quote", 13.41, 13.53]
["2026-10-02T13:54:20.117844+00:00", "quote", 13.41, 13.55]
["2026-10-02T13:54:20.130373+00:00", "quote", 13.41, 13.55]
["2026-10-02T13:54:20.130379+00:00", "quote", 13.41, 13.55]
["2026-10-02T13:54:20.146829+00:00", "trade", 13.48, 3.0]
["2026-10-02T13:54:20.195073+00:00", "trade", 13.48, 3.0]
["2026-10-02T13:54:20.217141+00:00", "quote", 13.41, 13.55]
["2026-10-02T13:54:20.419310+00:00", "quote", 13.41, 13.55]
["2026-10-02T13:54:20.419796+00:00", "quote", 13.41, 13.55]
["2026-10-02T13:54:21.502206+00:00", "quote", 13.42, 13.55]
["2026-10-02T13:54:23.165114+00:00", "quote", 13.42, 13.54]
["2026-10-02T13:54:23.174054+00:00", "quote", 13.42, 13.54]
["2026-10-02T13:54:23.428027+00:00", "trade", 13.5227, 2.0]
["2026-10-02T13:54:23.466853+00:00", "quote", 13.42, 13.54]
["2026-10-02T13:54:24.449469+00:00", "trade", 13.48, 1.0]
["2026-10-02T13:54:26.166383+00:00", "trade", 13.4944, 2.0]
["2026-10-02T13:54:27.814005+00:00", "quote", 13.42, 13.54]
["2026-10-02T13:54:33.006839+00:00", "trade", 13.516, 100.0]
["2026-10-02T13:54:34.081297+00:00", "quote", 13.42, 13.53]
["2026-10-02T13:54:34.082801+00:00", "quote", 13.42, 13.53]
["2026-10-02T13:54:34.383212+00:00", "quote", 13.42, 13.53]
["2026-10-02T13:54:35.255883+00:00", "quote", 13.42, 13.52]
["2026-10-02T13:54:35.557115+00:00", "quote", 13.42, 13.52]
["2026-10-02T13:54:35.557602+00:00", "quote", 13.42, 13.52]
["2026-10-02T13:55:04.465216+00:00", "trade", 13.472, 50.0]
["2026-10-02T13:55:09.254930+00:00", "trade", 13.43, 30.0]
["2026-10-02T13:55:09.256873+00:00", "trade", 13.43, 100.0]
["2026-10-02T13:55:09.257454+00:00", "trade", 13.4417, 1.0]
["2026-10-02T13:55:09.263289+00:00", "trade", 13.42, 75.0]
["2026-10-02T13:55:09.263913+00:00", "trade", 13.42, 25.0]
["2026-10-02T13:55:23.362058+00:00", "trade", 13.5251, 1.0]
["2026-10-02T13:55:31.189138+00:00", "trade", 13.4947, 40.0]
["2026-10-02T13:55:31.203107+00:00", "trade", 13.43, 100.0]
["2026-10-02T13:55:38.462098+00:00", "trade", 13.472, 50.0]
["2026-10-02T13:55:39.259369+00:00", "trade", 13.4427, 1.0]
["2026-10-02T13:55:40.384327+00:00", "quote", 13.42, 13.52]
["2026-10-02T13:55:42.663793+00:00", "quote", 13.42, 13.52]
["2026-10-02T13:55:42.666841+00:00", "quote", 13.42, 13.52]
["2026-10-02T13:55:43.148970+00:00", "trade", 13.4837, 4.0]
["2026-10-02T13:55:46.228965+00:00", "trade", 13.4427, 100.0]
["2026-10-02T13:56:08.609700+00:00", "trade", 13.4392, 100.0]
["2026-10-02T13:56:09.274158+00:00", "trade", 13.5199, 17.0]
["2026-10-02T13:56:09.870287+00:00", "quote", 13.42, 13.52]
["2026-10-02T13:56:09.870985+00:00", "quote", 13.42, 13.52]
["2026-10-02T13:56:09.871494+00:00", "quote", 13.42, 13.53]
["2026-10-02T13:56:10.172091+00:00", "quote", 13.42, 13.53]
["2026-10-02T13:56:23.391181+00:00", "trade", 13.4848, 1.0]
["2026-10-02T13:56:25.877116+00:00", "quote", 13.42, 13.51]
["2026-10-02T13:56:26.178336+00:00", "quote", 13.42, 13.51]
["2026-10-02T13:56:30.290132+00:00", "trade", 13.4967, 8.0]
["2026-10-02T13:56:30.948600+00:00", "trade", 13.4967, 5.0]
["2026-10-02T13:56:44.124241+00:00", "quote", 13.42, 13.51]
["2026-10-02T13:56:46.610468+00:00", "trade", 13.467, 49.0]
["2026-10-02T13:57:33.944332+00:00", "quote", 13.42, 13.51]
["2026-10-02T13:57:46.129303+00:00", "trade", 13.4833, 2.0]
["2026-10-02T13:57:52.486592+00:00", "quote", 13.42, 13.51]
["2026-10-02T13:57:55.109660+00:00", "trade", 13.467, 50.0]
["2026-10-02T13:58:23.354829+00:00", "trade", 13.4753, 1.0]
["2026-10-02T13:58:41.029648+00:00", "trade", 13.465, 100.0]
["2026-10-02T13:58:41.029684+00:00", "trade", 13.465, 100.0]
["2026-10-02T13:58:41.030238+00:00", "trade", 13.472, 1.0]
["2026-10-02T13:58:41.031071+00:00", "quote", 13.42, 13.51]
["2026-10-02T13:58:41.031590+00:00", "quote", 13.42, 13.51]
["2026-10-02T13:58:41.032284+00:00", "trade", 13.5, 100.0]
["2026-10-02T13:58:41.032285+00:00", "trade", 13.51, 66.0]
["2026-10-02T13:58:41.032285+00:00", "quote", 13.42, 13.51]
["2026-10-02T13:58:41.071435+00:00", "trade", 13.465, 116.0]
["2026-10-02T13:58:43.908177+00:00", "trade", 13.5, 100.0]
["2026-10-02T13:58:43.908240+00:00", "trade", 13.51, 33.0]
["2026-10-02T13:58:45.821334+00:00", "trade", 13.465, 2591.0]
["2026-10-02T13:58:45.823493+00:00", "trade", 13.435, 200.0]
["2026-10-02T13:58:45.828369+00:00", "trade", 13.43, 100.0]
["2026-10-02T13:58:45.828510+00:00", "trade", 13.5, 61.0]
["2026-10-02T13:58:45.828518+00:00", "trade", 13.465, 121.0]
["2026-10-02T13:58:45.828725+00:00", "trade", 13.5, 100.0]
["2026-10-02T13:58:45.828738+00:00", "trade", 13.465, 179.0]
["2026-10-02T13:58:45.828781+00:00", "trade", 13.51, 100.0]
["2026-10-02T13:58:45.828790+00:00", "trade", 13.5, 300.0]
["2026-10-02T13:58:45.828833+00:00", "trade", 13.51, 58.0]
["2026-10-02T13:58:45.828911+00:00", "trade", 13.465, 134.0]
["2026-10-02T13:58:45.829069+00:00", "trade", 13.465, 66.0]
["2026-10-02T13:58:45.829244+00:00", "trade", 13.45, 100.0]
["2026-10-02T13:58:45.834381+00:00", "trade", 13.465, 40.0]
["2026-10-02T13:58:45.847660+00:00", "trade", 13.49, 222.0]
["2026-10-02T13:58:46.129940+00:00", "quote", 13.42, 13.51]
["2026-10-02T13:58:46.629224+00:00", "trade", 13.4708, 1.0]
["2026-10-02T13:58:54.818210+00:00", "trade", 13.425, 100.0]
["2026-10-02T13:58:59.439549+00:00", "trade", 13.5, 240.0]
["2026-10-02T13:58:59.439550+00:00", "trade", 13.5, 60.0]
["2026-10-02T13:58:59.441977+00:00", "trade", 13.5, 100.0]
["2026-10-02T13:58:59.442002+00:00", "trade", 13.5, 100.0]
["2026-10-02T13:58:59.442022+00:00", "trade", 13.51, 100.0]
["2026-10-02T13:58:59.446230+00:00", "trade", 13.465, 100.0]
["2026-10-02T13:59:03.230534+00:00", "trade", 13.467, 49.0]
["2026-10-02T13:59:11.031368+00:00", "trade", 13.4733, 17.0]
["2026-10-02T13:59:11.941391+00:00", "trade", 13.465, 28.0]
["2026-10-02T13:59:11.952939+00:00", "trade", 13.43, 100.0]
["2026-10-02T13:59:12.253926+00:00", "quote", 13.42, 13.51]
["2026-10-02T13:59:14.056362+00:00", "trade", 13.4723, 24.0]
["2026-10-02T13:59:23.387205+00:00", "trade", 13.4701, 2.0]
["2026-10-02T13:59:37.401692+00:00", "trade", 13.467, 50.0]
["2026-10-02T13:59:41.033368+00:00", "trade", 13.4459, 1.0]
["2026-10-02T13:59:59.623379+00:00", "trade", 13.465, 100.0]
["2026-10-02T14:00:23.430976+00:00", "trade", 13.4708, 1.0]
["2026-10-02T14:00:29.487814+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:00:29.487855+00:00", "trade", 13.43, 34.0]
["2026-10-02T14:00:29.487960+00:00", "trade", 13.43, 66.0]
["2026-10-02T14:00:30.369746+00:00", "quote", 13.42, 13.51]
["2026-10-02T14:00:36.319181+00:00", "quote", 13.42, 13.5]
["2026-10-02T14:00:36.619878+00:00", "quote", 13.42, 13.5]
["2026-10-02T14:00:40.066453+00:00", "quote", 13.42, 13.5]
["2026-10-02T14:00:40.070385+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:00:44.658708+00:00", "quote", 13.43, 13.5]
["2026-10-02T14:00:45.647046+00:00", "trade", 13.467, 50.0]
["2026-10-02T14:00:48.625368+00:00", "trade", 13.4324, 1.0]
["2026-10-02T14:00:49.274952+00:00", "quote", 13.43, 13.5]
["2026-10-02T14:01:07.273515+00:00", "quote", 13.43, 13.5]
["2026-10-02T14:01:23.354092+00:00", "trade", 13.47, 3.0]
["2026-10-02T14:01:39.970444+00:00", "trade", 13.465, 100.0]
["2026-10-02T14:01:40.069482+00:00", "trade", 13.4474, 100.0]
["2026-10-02T14:01:45.219065+00:00", "trade", 13.5, 1.0]
["2026-10-02T14:01:45.219091+00:00", "trade", 13.47, 100.0]
["2026-10-02T14:01:45.219092+00:00", "trade", 13.5, 3.0]
["2026-10-02T14:01:45.219093+00:00", "trade", 13.5, 1.0]
["2026-10-02T14:01:45.219094+00:00", "trade", 13.5, 99.0]
["2026-10-02T14:01:45.219099+00:00", "trade", 13.5, 1.0]
["2026-10-02T14:01:45.219099+00:00", "trade", 13.5, 4.0]
["2026-10-02T14:01:45.219113+00:00", "trade", 13.5, 96.0]
["2026-10-02T14:01:45.219140+00:00", "quote", 13.48, 13.5]
["2026-10-02T14:01:45.219319+00:00", "quote", 13.44, 13.5]
["2026-10-02T14:01:45.219333+00:00", "quote", 13.44, 13.5]
["2026-10-02T14:01:45.219350+00:00", "trade", 13.51, 12.0]
["2026-10-02T14:01:45.219357+00:00", "quote", 13.44, 13.5]
["2026-10-02T14:01:45.219364+00:00", "quote", 13.44, 13.5]
["2026-10-02T14:01:45.219372+00:00", "trade", 13.5, 300.0]
["2026-10-02T14:01:45.219373+00:00", "quote", 13.44, 13.5]
["2026-10-02T14:01:45.219378+00:00", "trade", 13.5, 1.0]
["2026-10-02T14:01:45.219380+00:00", "trade", 13.5, 100.0]
["2026-10-02T14:01:45.219386+00:00", "quote", 13.45, 13.5]
["2026-10-02T14:01:45.219387+00:00", "trade", 13.5, 13.0]
["2026-10-02T14:01:45.219399+00:00", "trade", 13.5, 100.0]
["2026-10-02T14:01:45.219450+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:01:45.219629+00:00", "trade", 13.51, 48.0]
["2026-10-02T14:01:45.219630+00:00", "trade", 13.51, 15.0]
["2026-10-02T14:01:45.219633+00:00", "trade", 13.51, 5.0]
["2026-10-02T14:01:45.219641+00:00", "trade", 13.5, 100.0]
["2026-10-02T14:01:45.219642+00:00", "trade", 13.5, 200.0]
["2026-10-02T14:01:45.219642+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:01:45.219646+00:00", "trade", 13.5, 100.0]
["2026-10-02T14:01:45.219659+00:00", "trade", 13.5, 100.0]
["2026-10-02T14:01:45.219679+00:00", "trade", 13.4677, 1.0]
["2026-10-02T14:01:45.219684+00:00", "trade", 13.5, 100.0]
["2026-10-02T14:01:45.219684+00:00", "quote", 13.46, 13.53]
["2026-10-02T14:01:45.219743+00:00", "trade", 13.51, 20.0]
["2026-10-02T14:01:45.219789+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:01:45.235009+00:00", "trade", 13.5, 100.0]
["2026-10-02T14:01:45.235045+00:00", "trade", 13.53, 100.0]
["2026-10-02T14:01:45.235046+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:01:45.235064+00:00", "quote", 13.49, 13.54]
["2026-10-02T14:01:45.235073+00:00", "quote", 13.52, 13.54]
["2026-10-02T14:01:45.235076+00:00", "trade", 13.54, 200.0]
["2026-10-02T14:01:45.235077+00:00", "trade", 13.54, 20.0]
["2026-10-02T14:01:45.235079+00:00", "trade", 13.54, 20.0]
["2026-10-02T14:01:45.235080+00:00", "quote", 13.52, 13.55]
["2026-10-02T14:01:45.235101+00:00", "quote", 13.53, 13.55]
["2026-10-02T14:01:45.235377+00:00", "trade", 13.54, 60.0]
["2026-10-02T14:01:45.235678+00:00", "trade", 13.55, 100.0]
["2026-10-02T14:01:45.235679+00:00", "quote", 13.53, 13.6]
["2026-10-02T14:01:45.235684+00:00", "trade", 13.55, 28.0]
["2026-10-02T14:01:45.235755+00:00", "trade", 13.52, 28.0]
["2026-10-02T14:01:45.335233+00:00", "quote", 13.48, 13.6]
["2026-10-02T14:01:45.335552+00:00", "quote", 13.48, 13.6]
["2026-10-02T14:01:45.536780+00:00", "quote", 13.48, 13.57]
["2026-10-02T14:01:46.796030+00:00", "trade", 13.53, 21.0]
["2026-10-02T14:01:46.796058+00:00", "quote", 13.48, 13.56]
["2026-10-02T14:01:46.796065+00:00", "quote", 13.46, 13.56]
["2026-10-02T14:01:46.796109+00:00", "quote", 13.46, 13.57]
["2026-10-02T14:01:46.797494+00:00", "quote", 13.46, 13.57]
["2026-10-02T14:01:46.797992+00:00", "quote", 13.46, 13.57]
["2026-10-02T14:01:46.801052+00:00", "quote", 13.46, 13.6]
["2026-10-02T14:01:47.102411+00:00", "quote", 13.46, 13.57]
["2026-10-02T14:01:48.005785+00:00", "quote", 13.46, 13.54]
["2026-10-02T14:01:48.005839+00:00", "trade", 13.53, 19.0]
["2026-10-02T14:01:48.012810+00:00", "trade", 13.54, 200.0]
["2026-10-02T14:01:48.308843+00:00", "quote", 13.46, 13.54]
["2026-10-02T14:01:48.312337+00:00", "quote", 13.45, 13.54]
["2026-10-02T14:01:48.520172+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:02:10.812610+00:00", "trade", 13.54, 100.0]
["2026-10-02T14:02:10.812730+00:00", "trade", 13.54, 100.0]
["2026-10-02T14:02:10.812730+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:02:10.812758+00:00", "trade", 13.54, 100.0]
["2026-10-02T14:02:10.812759+00:00", "trade", 13.54, 40.0]
["2026-10-02T14:02:10.812761+00:00", "trade", 13.54, 80.0]
["2026-10-02T14:02:10.812768+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:02:10.812782+00:00", "quote", 13.52, 13.54]
["2026-10-02T14:02:10.812789+00:00", "quote", 13.53, 13.54]
["2026-10-02T14:02:10.812840+00:00", "trade", 13.53, 100.0]
["2026-10-02T14:02:10.812840+00:00", "quote", 13.52, 13.54]
["2026-10-02T14:02:10.812955+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:02:10.812957+00:00", "trade", 13.52, 100.0]
["2026-10-02T14:02:10.812986+00:00", "quote", 13.47, 13.52]
["2026-10-02T14:02:10.813006+00:00", "quote", 13.5, 13.52]
["2026-10-02T14:02:10.813009+00:00", "trade", 13.52, 100.0]
["2026-10-02T14:02:10.813014+00:00", "quote", 13.5, 13.54]
["2026-10-02T14:02:10.813036+00:00", "trade", 13.54, 200.0]
["2026-10-02T14:02:10.813037+00:00", "quote", 13.5, 13.54]
["2026-10-02T14:02:10.813038+00:00", "trade", 13.54, 1.0]
["2026-10-02T14:02:10.813048+00:00", "trade", 13.54, 100.0]
["2026-10-02T14:02:10.813057+00:00", "quote", 13.51, 13.54]
["2026-10-02T14:02:10.813102+00:00", "trade", 13.54, 100.0]
["2026-10-02T14:02:10.813125+00:00", "trade", 13.54, 85.0]
["2026-10-02T14:02:10.813125+00:00", "quote", 13.51, 13.54]
["2026-10-02T14:02:10.813147+00:00", "quote", 13.5, 13.54]
["2026-10-02T14:02:10.813157+00:00", "quote", 13.51, 13.54]
["2026-10-02T14:02:10.813179+00:00", "trade", 13.54, 15.0]
["2026-10-02T14:02:10.813276+00:00", "quote", 13.5, 13.54]
["2026-10-02T14:02:10.813315+00:00", "trade", 13.54, 100.0]
["2026-10-02T14:02:10.813316+00:00", "quote", 13.5, 13.54]
["2026-10-02T14:02:10.813371+00:00", "trade", 13.54, 401.0]
["2026-10-02T14:02:10.813419+00:00", "quote", 13.51, 13.54]
["2026-10-02T14:02:10.813808+00:00", "quote", 13.51, 13.55]
["2026-10-02T14:02:10.817392+00:00", "trade", 13.53, 67.0]
["2026-10-02T14:02:10.818193+00:00", "quote", 13.51, 13.55]
["2026-10-02T14:02:10.819612+00:00", "trade", 13.54, 600.0]
["2026-10-02T14:02:10.826414+00:00", "quote", 13.51, 13.55]
["2026-10-02T14:02:10.845949+00:00", "trade", 13.52, 100.0]
["2026-10-02T14:02:10.913460+00:00", "quote", 13.47, 13.55]
["2026-10-02T14:02:10.929957+00:00", "trade", 13.51, 33.0]
["2026-10-02T14:02:11.014477+00:00", "quote", 13.47, 13.55]
["2026-10-02T14:02:11.877551+00:00", "quote", 13.47, 13.55]
["2026-10-02T14:02:13.007795+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:02:13.016635+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:02:15.221374+00:00", "trade", 13.5257, 19.0]
["2026-10-02T14:02:15.852059+00:00", "trade", 13.5174, 27.0]
["2026-10-02T14:02:17.076740+00:00", "trade", 13.5228, 5.0]
["2026-10-02T14:02:17.076863+00:00", "trade", 13.5234, 3.0]
["2026-10-02T14:02:17.076961+00:00", "trade", 13.5234, 3.0]
["2026-10-02T14:02:19.934090+00:00", "trade", 13.505, 100.0]
["2026-10-02T14:02:19.943071+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:02:19.946769+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:02:22.109589+00:00", "trade", 13.523, 1.0]
["2026-10-02T14:02:23.390087+00:00", "trade", 13.493, 2.0]
["2026-10-02T14:02:39.242748+00:00", "quote", 13.51, 13.54]
["2026-10-02T14:02:39.242773+00:00", "quote", 13.51, 13.54]
["2026-10-02T14:02:40.303978+00:00", "trade", 13.54, 200.0]
["2026-10-02T14:02:40.303978+00:00", "quote", 13.51, 13.54]
["2026-10-02T14:02:40.303979+00:00", "trade", 13.54, 88.0]
["2026-10-02T14:02:40.304014+00:00", "trade", 13.54, 200.0]
["2026-10-02T14:02:40.304017+00:00", "quote", 13.51, 13.54]
["2026-10-02T14:02:40.304019+00:00", "trade", 13.54, 13.0]
["2026-10-02T14:02:40.304077+00:00", "trade", 13.54, 40.0]
["2026-10-02T14:02:40.304077+00:00", "trade", 13.54, 60.0]
["2026-10-02T14:02:40.304079+00:00", "quote", 13.51, 13.54]
["2026-10-02T14:02:40.304417+00:00", "trade", 13.54, 100.0]
["2026-10-02T14:02:40.304418+00:00", "quote", 13.51, 13.55]
["2026-10-02T14:02:40.304552+00:00", "quote", 13.51, 13.58]
["2026-10-02T14:02:40.336943+00:00", "trade", 13.545, 100.0]
["2026-10-02T14:02:40.755741+00:00", "trade", 13.545, 1.0]
["2026-10-02T14:02:40.756786+00:00", "trade", 13.545, 13.0]
["2026-10-02T14:02:40.757534+00:00", "trade", 13.545, 13.0]
["2026-10-02T14:02:40.758349+00:00", "trade", 13.545, 13.0]
["2026-10-02T14:02:40.758422+00:00", "trade", 13.545, 13.0]
["2026-10-02T14:02:41.307770+00:00", "trade", 13.56, 55.0]
["2026-10-02T14:02:41.307988+00:00", "trade", 13.57, 40.0]
["2026-10-02T14:02:41.307989+00:00", "trade", 13.57, 12.0]
["2026-10-02T14:02:41.308029+00:00", "quote", 13.52, 13.58]
["2026-10-02T14:02:41.308044+00:00", "quote", 13.51, 13.58]
["2026-10-02T14:02:41.609891+00:00", "quote", 13.51, 13.58]
["2026-10-02T14:02:43.009585+00:00", "quote", 13.51, 13.56]
["2026-10-02T14:02:43.009611+00:00", "quote", 13.51, 13.58]
["2026-10-02T14:02:43.009612+00:00", "trade", 13.56, 200.0]
["2026-10-02T14:02:43.009645+00:00", "quote", 13.53, 13.58]
["2026-10-02T14:02:43.010190+00:00", "quote", 13.53, 13.58]
["2026-10-02T14:02:43.010454+00:00", "quote", 13.53, 13.58]
["2026-10-02T14:02:43.010618+00:00", "quote", 13.53, 13.58]
["2026-10-02T14:02:43.010723+00:00", "quote", 13.51, 13.58]
["2026-10-02T14:02:43.312205+00:00", "quote", 13.51, 13.58]
["2026-10-02T14:02:45.223389+00:00", "trade", 13.5431, 5.0]
["2026-10-02T14:02:46.005211+00:00", "quote", 13.51, 13.56]
["2026-10-02T14:02:47.927244+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:02:48.912466+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:02:48.912467+00:00", "trade", 13.56, 200.0]
["2026-10-02T14:02:48.912474+00:00", "quote", 13.54, 13.56]
["2026-10-02T14:02:48.912486+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:02:48.912496+00:00", "trade", 13.56, 1.0]
["2026-10-02T14:02:48.912504+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:02:48.912505+00:00", "trade", 13.56, 100.0]
["2026-10-02T14:02:48.912742+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:02:48.913102+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:02:48.913387+00:00", "quote", 13.52, 13.58]
["2026-10-02T14:02:48.971415+00:00", "quote", 13.52, 13.58]
["2026-10-02T14:02:49.215047+00:00", "quote", 13.52, 13.58]
["2026-10-02T14:02:51.019166+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:02:51.207194+00:00", "quote", 13.52, 13.58]
["2026-10-02T14:02:51.207195+00:00", "trade", 13.56, 200.0]
["2026-10-02T14:02:51.207223+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:02:51.207518+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:02:51.207868+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:02:51.208033+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:02:51.208304+00:00", "quote", 13.52, 13.58]
["2026-10-02T14:02:51.213535+00:00", "quote", 13.52, 13.58]
["2026-10-02T14:02:51.508430+00:00", "quote", 13.52, 13.58]
["2026-10-02T14:02:54.005371+00:00", "quote", 13.52, 13.57]
["2026-10-02T14:02:54.306943+00:00", "quote", 13.52, 13.57]
["2026-10-02T14:03:03.384053+00:00", "trade", 13.57, 200.0]
["2026-10-02T14:03:03.384053+00:00", "quote", 13.52, 13.57]
["2026-10-02T14:03:03.384072+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:03:03.384277+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:03:03.384349+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:03:03.384350+00:00", "quote", 13.54, 13.6]
["2026-10-02T14:03:03.384357+00:00", "trade", 13.57, 1.0]
["2026-10-02T14:03:03.384630+00:00", "quote", 13.54, 13.6]
["2026-10-02T14:03:03.384893+00:00", "quote", 13.54, 13.6]
["2026-10-02T14:03:03.385165+00:00", "quote", 13.53, 13.6]
["2026-10-02T14:03:03.385350+00:00", "quote", 13.55, 13.6]
["2026-10-02T14:03:03.391341+00:00", "quote", 13.55, 13.6]
["2026-10-02T14:03:04.070704+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:03:06.008235+00:00", "quote", 13.55, 13.59]
["2026-10-02T14:03:07.424692+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:03:12.571126+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:03:12.571126+00:00", "quote", 13.55, 13.59]
["2026-10-02T14:03:12.571153+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:03:12.571238+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:03:12.571238+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:03:12.571286+00:00", "trade", 13.58, 39.0]
["2026-10-02T14:03:12.571326+00:00", "trade", 13.59, 1.0]
["2026-10-02T14:03:12.571433+00:00", "quote", 13.57, 13.6]
["2026-10-02T14:03:12.571581+00:00", "trade", 13.58, 39.0]
["2026-10-02T14:03:12.571626+00:00", "trade", 13.58, 22.0]
["2026-10-02T14:03:12.571698+00:00", "trade", 13.59, 39.0]
["2026-10-02T14:03:12.571837+00:00", "quote", 13.57, 13.6]
["2026-10-02T14:03:12.571894+00:00", "quote", 13.57, 13.61]
["2026-10-02T14:03:12.572123+00:00", "quote", 13.55, 13.61]
["2026-10-02T14:03:12.575652+00:00", "quote", 13.55, 13.61]
["2026-10-02T14:03:12.575728+00:00", "quote", 13.55, 13.61]
["2026-10-02T14:03:12.575796+00:00", "quote", 13.55, 13.61]
["2026-10-02T14:03:12.576258+00:00", "quote", 13.55, 13.61]
["2026-10-02T14:03:12.576531+00:00", "quote", 13.55, 13.61]
["2026-10-02T14:03:12.577918+00:00", "quote", 13.55, 13.64]
["2026-10-02T14:03:12.584012+00:00", "quote", 13.55, 13.61]
["2026-10-02T14:03:12.672054+00:00", "quote", 13.55, 13.61]
["2026-10-02T14:03:12.851710+00:00", "trade", 13.61, 1.0]
["2026-10-02T14:03:12.851714+00:00", "quote", 13.55, 13.61]
["2026-10-02T14:03:12.851715+00:00", "trade", 13.61, 60.0]
["2026-10-02T14:03:12.851715+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:03:12.851721+00:00", "quote", 13.55, 13.64]
["2026-10-02T14:03:12.851742+00:00", "quote", 13.58, 13.64]
["2026-10-02T14:03:12.851749+00:00", "quote", 13.59, 13.64]
["2026-10-02T14:03:12.852044+00:00", "quote", 13.59, 13.64]
["2026-10-02T14:03:12.852113+00:00", "trade", 13.61, 40.0]
["2026-10-02T14:03:12.852554+00:00", "quote", 13.59, 13.64]
["2026-10-02T14:03:12.852824+00:00", "quote", 13.56, 13.64]
["2026-10-02T14:03:12.853248+00:00", "quote", 13.56, 13.65]
["2026-10-02T14:03:12.857544+00:00", "quote", 13.56, 13.65]
["2026-10-02T14:03:12.858889+00:00", "trade", 13.61, 200.0]
["2026-10-02T14:03:12.868110+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:03:12.868161+00:00", "quote", 13.56, 13.65]
["2026-10-02T14:03:12.868162+00:00", "trade", 13.61, 160.0]
["2026-10-02T14:03:15.006210+00:00", "quote", 13.56, 13.63]
["2026-10-02T14:03:15.011713+00:00", "quote", 13.56, 13.63]
["2026-10-02T14:03:15.225366+00:00", "trade", 13.5833, 8.0]
["2026-10-02T14:03:15.308110+00:00", "quote", 13.56, 13.63]
["2026-10-02T14:03:20.005082+00:00", "quote", 13.56, 13.63]
["2026-10-02T14:03:23.424052+00:00", "trade", 13.5088, 2.0]
["2026-10-02T14:03:27.145765+00:00", "quote", 13.57, 13.63]
["2026-10-02T14:03:37.429605+00:00", "trade", 13.5693, 100.0]
["2026-10-02T14:03:57.745398+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:04:02.311370+00:00", "quote", 13.57, 13.63]
["2026-10-02T14:04:06.901368+00:00", "quote", 13.57, 13.63]
["2026-10-02T14:04:11.609888+00:00", "trade", 13.6, 40.0]
["2026-10-02T14:04:11.610476+00:00", "trade", 13.6, 1.0]
["2026-10-02T14:04:26.591658+00:00", "quote", 13.57, 13.63]
["2026-10-02T14:04:33.019563+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:04:33.022108+00:00", "trade", 13.5099, 300.0]
["2026-10-02T14:04:37.250389+00:00", "trade", 13.5715, 5.0]
["2026-10-02T14:04:44.907583+00:00", "quote", 13.57, 13.63]
["2026-10-02T14:04:49.190976+00:00", "quote", 13.57, 13.63]
["2026-10-02T14:04:52.207356+00:00", "trade", 13.5928, 1.0]
["2026-10-02T14:04:52.911892+00:00", "trade", 13.6, 400.0]
["2026-10-02T14:04:52.912488+00:00", "trade", 13.6, 2.0]
["2026-10-02T14:04:52.913548+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:04:54.669205+00:00", "trade", 13.62, 30.0]
["2026-10-02T14:04:54.669372+00:00", "quote", 13.57, 13.63]
["2026-10-02T14:04:54.669379+00:00", "quote", 13.57, 13.63]
["2026-10-02T14:04:54.669427+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:04:54.669522+00:00", "quote", 13.58, 13.63]
["2026-10-02T14:04:54.669536+00:00", "trade", 13.63, 200.0]
["2026-10-02T14:04:54.669536+00:00", "quote", 13.58, 13.63]
["2026-10-02T14:04:54.669537+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:04:54.669538+00:00", "trade", 13.63, 69.0]
["2026-10-02T14:04:54.669589+00:00", "trade", 13.63, 31.0]
["2026-10-02T14:04:54.669591+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:04:54.669702+00:00", "trade", 13.63, 30.0]
["2026-10-02T14:04:54.669703+00:00", "quote", 13.58, 13.63]
["2026-10-02T14:04:54.669724+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:04:54.669760+00:00", "trade", 13.63, 170.0]
["2026-10-02T14:04:54.669761+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:04:54.669762+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:04:54.669795+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:04:54.669996+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:04:54.670383+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:04:54.670986+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:04:54.672514+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:04:54.673621+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:04:54.676345+00:00", "trade", 13.63, 200.0]
["2026-10-02T14:04:54.682054+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:04:54.750439+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:04:54.750440+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:04:54.750906+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:04:54.972305+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:04:55.220136+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:04:57.006611+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:04:57.011427+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:04:57.020496+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:05:01.991968+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:05:10.256570+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:05:12.315636+00:00", "trade", 13.5516, 67.0]
["2026-10-02T14:05:15.071358+00:00", "trade", 13.6195, 1.0]
["2026-10-02T14:05:16.047164+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:05:16.050630+00:00", "trade", 13.64, 20.0]
["2026-10-02T14:05:16.052009+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:05:16.052044+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:05:16.052104+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:05:18.515330+00:00", "trade", 13.6197, 1.0]
["2026-10-02T14:05:18.515372+00:00", "trade", 13.6208, 1.0]
["2026-10-02T14:05:21.094455+00:00", "trade", 13.625, 100.0]
["2026-10-02T14:05:21.095018+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:05:21.095018+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:05:21.095019+00:00", "trade", 13.64, 1.0]
["2026-10-02T14:05:21.095021+00:00", "trade", 13.64, 180.0]
["2026-10-02T14:05:21.095045+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:05:21.095053+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:05:21.095072+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:05:21.095133+00:00", "trade", 13.64, 19.0]
["2026-10-02T14:05:21.095134+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:05:21.095183+00:00", "trade", 13.64, 81.0]
["2026-10-02T14:05:21.095194+00:00", "trade", 13.64, 1.0]
["2026-10-02T14:05:21.095276+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:05:21.095480+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:05:21.095482+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:05:21.095815+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:05:21.095976+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:05:21.101700+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:05:21.103322+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:05:21.195049+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:05:21.195445+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:05:22.095341+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:05:22.914363+00:00", "trade", 13.6321, 8.0]
["2026-10-02T14:05:23.815182+00:00", "trade", 13.65, 137.0]
["2026-10-02T14:05:24.007626+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:05:24.211973+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:05:24.211974+00:00", "trade", 13.64, 200.0]
["2026-10-02T14:05:25.639886+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:05:27.012914+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:05:27.012962+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:05:27.012964+00:00", "trade", 13.64, 200.0]
["2026-10-02T14:05:27.013057+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:05:30.013247+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:05:30.035249+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:05:31.328881+00:00", "trade", 13.5299, 100.0]
["2026-10-02T14:05:32.571947+00:00", "trade", 13.63, 4.0]
["2026-10-02T14:05:32.571947+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:05:32.571972+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:05:32.572007+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:05:32.572069+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:05:32.576006+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:05:32.581583+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:05:38.543956+00:00", "trade", 13.62, 10.0]
["2026-10-02T14:05:38.543956+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:05:38.543974+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:05:38.543976+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:05:38.544009+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:05:38.544017+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:05:38.544238+00:00", "trade", 13.62, 70.0]
["2026-10-02T14:05:38.548044+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:05:38.549188+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:05:38.550224+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:05:38.556787+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:05:38.556883+00:00", "quote", 13.6, 13.64]
["2026-10-02T14:05:38.556884+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:05:38.556911+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:05:38.556917+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:05:38.557170+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:05:38.557180+00:00", "trade", 13.61, 18.0]
["2026-10-02T14:05:38.557459+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:05:38.557693+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:05:38.557870+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:05:38.557992+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:05:38.558400+00:00", "quote", 13.6, 13.64]
["2026-10-02T14:05:38.564162+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:05:38.568973+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:05:38.569342+00:00", "quote", 13.6, 13.64]
["2026-10-02T14:05:48.574639+00:00", "quote", 13.6, 13.64]
["2026-10-02T14:05:48.585347+00:00", "quote", 13.6, 13.64]
["2026-10-02T14:05:52.916366+00:00", "trade", 13.6327, 4.0]
["2026-10-02T14:06:07.208171+00:00", "trade", 13.62, 1.0]
["2026-10-02T14:06:08.319384+00:00", "trade", 13.63, 200.0]
["2026-10-02T14:06:08.319538+00:00", "quote", 13.58, 13.64]
["2026-10-02T14:06:08.319541+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:06:08.320255+00:00", "trade", 13.6, 9.0]
["2026-10-02T14:06:08.321521+00:00", "quote", 13.57, 13.64]
["2026-10-02T14:06:08.389408+00:00", "trade", 13.6325, 100.0]
["2026-10-02T14:06:08.389579+00:00", "trade", 13.6325, 100.0]
["2026-10-02T14:06:08.390279+00:00", "trade", 13.6325, 200.0]
["2026-10-02T14:06:08.390862+00:00", "trade", 13.6325, 100.0]
["2026-10-02T14:06:08.419872+00:00", "quote", 13.57, 13.64]
["2026-10-02T14:06:08.439743+00:00", "quote", 13.57, 13.64]
["2026-10-02T14:06:10.075334+00:00", "quote", 13.58, 13.64]
["2026-10-02T14:06:22.918364+00:00", "trade", 13.6194, 1.0]
["2026-10-02T14:06:26.913849+00:00", "trade", 13.627, 2.0]
["2026-10-02T14:06:39.429350+00:00", "trade", 13.6195, 11.0]
["2026-10-02T14:06:45.586298+00:00", "trade", 13.61, 9.0]
["2026-10-02T14:06:47.744190+00:00", "trade", 13.61, 35.0]
["2026-10-02T14:07:18.522638+00:00", "quote", 13.58, 13.64]
["2026-10-02T14:07:19.012308+00:00", "trade", 13.64, 84.0]
["2026-10-02T14:07:19.012898+00:00", "trade", 13.6289, 1.0]
["2026-10-02T14:07:21.194375+00:00", "trade", 13.64, 49.0]
["2026-10-02T14:07:23.283273+00:00", "trade", 13.64, 51.0]
["2026-10-02T14:07:24.854867+00:00", "trade", 13.6335, 2.0]
["2026-10-02T14:07:26.187711+00:00", "quote", 13.58, 13.64]
["2026-10-02T14:07:30.130124+00:00", "trade", 13.6223, 100.0]
["2026-10-02T14:07:30.130186+00:00", "trade", 13.6223, 200.0]
["2026-10-02T14:07:31.005657+00:00", "quote", 13.58, 13.64]
["2026-10-02T14:07:31.006698+00:00", "quote", 13.58, 13.64]
["2026-10-02T14:07:31.007191+00:00", "quote", 13.58, 13.65]
["2026-10-02T14:07:31.008722+00:00", "trade", 13.59, 200.0]
["2026-10-02T14:07:31.307841+00:00", "quote", 13.58, 13.65]
["2026-10-02T14:07:34.004598+00:00", "quote", 13.58, 13.63]
["2026-10-02T14:07:34.042002+00:00", "trade", 13.62, 19.0]
["2026-10-02T14:07:34.636132+00:00", "trade", 13.6, 25.0]
["2026-10-02T14:07:39.977982+00:00", "quote", 13.58, 13.63]
["2026-10-02T14:07:42.453024+00:00", "quote", 13.58, 13.63]
["2026-10-02T14:07:44.489117+00:00", "quote", 13.58, 13.63]
["2026-10-02T14:07:46.752939+00:00", "quote", 13.57, 13.63]
["2026-10-02T14:07:46.753648+00:00", "trade", 13.6, 10.0]
["2026-10-02T14:07:49.014365+00:00", "trade", 13.6069, 1.0]
["2026-10-02T14:07:54.529045+00:00", "trade", 13.6132, 13.0]
["2026-10-02T14:07:55.938845+00:00", "quote", 13.58, 13.63]
["2026-10-02T14:08:22.888474+00:00", "trade", 13.59, 63.0]
["2026-10-02T14:08:26.808580+00:00", "trade", 13.5937, 1.0]
["2026-10-02T14:08:32.455841+00:00", "trade", 13.59, 25.0]
["2026-10-02T14:08:32.455979+00:00", "trade", 13.59, 10.0]
["2026-10-02T14:08:32.522152+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:08:32.522152+00:00", "quote", 13.57, 13.63]
["2026-10-02T14:08:32.522173+00:00", "quote", 13.57, 13.61]
["2026-10-02T14:08:32.522181+00:00", "quote", 13.57, 13.6]
["2026-10-02T14:08:32.522381+00:00", "quote", 13.57, 13.61]
["2026-10-02T14:08:32.522438+00:00", "trade", 13.58, 1.0]
["2026-10-02T14:08:32.522728+00:00", "quote", 13.57, 13.61]
["2026-10-02T14:08:32.522791+00:00", "trade", 13.57, 3.0]
["2026-10-02T14:08:32.522810+00:00", "trade", 13.5867, 1.0]
["2026-10-02T14:08:32.522852+00:00", "quote", 13.57, 13.61]
["2026-10-02T14:08:32.522912+00:00", "quote", 13.57, 13.61]
["2026-10-02T14:08:32.523101+00:00", "trade", 13.57, 5.0]
["2026-10-02T14:08:32.523132+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:08:32.523132+00:00", "quote", 13.56, 13.61]
["2026-10-02T14:08:32.523185+00:00", "quote", 13.56, 13.61]
["2026-10-02T14:08:32.523199+00:00", "quote", 13.56, 13.61]
["2026-10-02T14:08:32.523265+00:00", "quote", 13.56, 13.62]
["2026-10-02T14:08:32.525585+00:00", "trade", 13.57, 2.0]
["2026-10-02T14:08:32.528478+00:00", "quote", 13.56, 13.62]
["2026-10-02T14:08:32.835421+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:08:32.835449+00:00", "trade", 13.56, 100.0]
["2026-10-02T14:08:32.835464+00:00", "trade", 13.56, 100.0]
["2026-10-02T14:08:32.835464+00:00", "trade", 13.56, 33.0]
["2026-10-02T14:08:32.835464+00:00", "trade", 13.56, 100.0]
["2026-10-02T14:08:32.835464+00:00", "quote", 13.54, 13.59]
["2026-10-02T14:08:32.835475+00:00", "trade", 13.56, 1.0]
["2026-10-02T14:08:32.835909+00:00", "trade", 13.56, 2.0]
["2026-10-02T14:08:32.835971+00:00", "quote", 13.54, 13.59]
["2026-10-02T14:08:32.836048+00:00", "quote", 13.54, 13.59]
["2026-10-02T14:08:32.836338+00:00", "quote", 13.54, 13.6]
["2026-10-02T14:08:32.839539+00:00", "quote", 13.54, 13.6]
["2026-10-02T14:08:32.839787+00:00", "quote", 13.54, 13.61]
["2026-10-02T14:08:32.894413+00:00", "quote", 13.54, 13.62]
["2026-10-02T14:08:32.894425+00:00", "quote", 13.54, 13.61]
["2026-10-02T14:08:33.123143+00:00", "quote", 13.54, 13.61]
["2026-10-02T14:08:33.140926+00:00", "quote", 13.54, 13.59]
["2026-10-02T14:08:35.224475+00:00", "quote", 13.52, 13.59]
["2026-10-02T14:08:45.631013+00:00", "trade", 13.555, 100.0]
["2026-10-02T14:08:45.631715+00:00", "trade", 13.555, 100.0]
["2026-10-02T14:08:45.724259+00:00", "trade", 13.555, 79.0]
["2026-10-02T14:08:45.724609+00:00", "trade", 13.555, 100.0]
["2026-10-02T14:08:45.726081+00:00", "quote", 13.52, 13.59]
["2026-10-02T14:08:45.726594+00:00", "quote", 13.52, 13.6]
["2026-10-02T14:08:45.727025+00:00", "quote", 13.52, 13.61]
["2026-10-02T14:08:46.366040+00:00", "quote", 13.53, 13.61]
["2026-10-02T14:08:49.986433+00:00", "trade", 13.59, 1.0]
["2026-10-02T14:08:49.986440+00:00", "trade", 13.59, 6.0]
["2026-10-02T14:08:49.986511+00:00", "quote", 13.53, 13.61]
["2026-10-02T14:08:49.986619+00:00", "quote", 13.54, 13.61]
["2026-10-02T14:08:49.986709+00:00", "trade", 13.59, 60.0]
["2026-10-02T14:08:49.986762+00:00", "quote", 13.56, 13.61]
["2026-10-02T14:08:49.986932+00:00", "quote", 13.56, 13.62]
["2026-10-02T14:08:49.988425+00:00", "quote", 13.56, 13.62]
["2026-10-02T14:08:49.988975+00:00", "quote", 13.56, 13.63]
["2026-10-02T14:08:49.989207+00:00", "quote", 13.56, 13.63]
["2026-10-02T14:08:49.989229+00:00", "quote", 13.56, 13.62]
["2026-10-02T14:08:49.989385+00:00", "quote", 13.56, 13.63]
["2026-10-02T14:08:50.087782+00:00", "quote", 13.56, 13.63]
["2026-10-02T14:08:50.087966+00:00", "quote", 13.55, 13.63]
["2026-10-02T14:08:50.088202+00:00", "quote", 13.53, 13.63]
["2026-10-02T14:08:50.986017+00:00", "quote", 13.53, 13.63]
["2026-10-02T14:08:54.789361+00:00", "trade", 13.5596, 8.0]
["2026-10-02T14:08:58.789953+00:00", "trade", 13.5656, 11.0]
["2026-10-02T14:09:02.524364+00:00", "trade", 13.5614, 4.0]
["2026-10-02T14:09:11.008665+00:00", "quote", 13.53, 13.63]
["2026-10-02T14:09:11.009652+00:00", "trade", 13.56, 200.0]
["2026-10-02T14:09:11.009704+00:00", "quote", 13.53, 13.63]
["2026-10-02T14:09:11.010197+00:00", "quote", 13.53, 13.64]
["2026-10-02T14:09:11.018221+00:00", "trade", 13.61, 19.0]
["2026-10-02T14:09:11.018696+00:00", "quote", 13.53, 13.64]
["2026-10-02T14:09:14.006103+00:00", "quote", 13.53, 13.61]
["2026-10-02T14:09:14.307632+00:00", "quote", 13.53, 13.61]
["2026-10-02T14:09:14.374523+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:09:14.401306+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:09:15.034448+00:00", "quote", 13.53, 13.61]
["2026-10-02T14:09:24.066059+00:00", "quote", 13.53, 13.61]
["2026-10-02T14:09:32.526362+00:00", "trade", 13.567, 2.0]
["2026-10-02T14:09:36.526418+00:00", "trade", 13.6, 1.0]
["2026-10-02T14:10:02.705464+00:00", "quote", 13.53, 13.61]
["2026-10-02T14:10:05.261341+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:10:05.261363+00:00", "trade", 13.59, 200.0]
["2026-10-02T14:10:05.261366+00:00", "trade", 13.61, 1.0]
["2026-10-02T14:10:05.261379+00:00", "trade", 13.61, 200.0]
["2026-10-02T14:10:05.261380+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:10:05.261386+00:00", "trade", 13.6, 63.0]
["2026-10-02T14:10:05.261740+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:10:05.261765+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:10:05.261765+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:10:05.261814+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:10:05.261901+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:10:05.261978+00:00", "trade", 13.59, 1.0]
["2026-10-02T14:10:05.261978+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:10:05.262065+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:10:05.265766+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:10:05.269816+00:00", "trade", 13.595, 100.0]
["2026-10-02T14:10:05.269817+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:10:05.269843+00:00", "trade", 13.61, 200.0]
["2026-10-02T14:10:05.269843+00:00", "quote", 13.58, 13.64]
["2026-10-02T14:10:05.269864+00:00", "quote", 13.59, 13.64]
["2026-10-02T14:10:05.269871+00:00", "quote", 13.59, 13.64]
["2026-10-02T14:10:05.269878+00:00", "quote", 13.6, 13.64]
["2026-10-02T14:10:05.270090+00:00", "trade", 13.595, 1.0]
["2026-10-02T14:10:05.270168+00:00", "quote", 13.59, 13.64]
["2026-10-02T14:10:05.270183+00:00", "trade", 13.595, 25.0]
["2026-10-02T14:10:05.270245+00:00", "quote", 13.59, 13.64]
["2026-10-02T14:10:05.270268+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:10:05.270380+00:00", "trade", 13.595, 100.0]
["2026-10-02T14:10:05.270388+00:00", "trade", 13.6, 25.0]
["2026-10-02T14:10:05.270395+00:00", "trade", 13.595, 100.0]
["2026-10-02T14:10:05.270407+00:00", "trade", 13.6, 75.0]
["2026-10-02T14:10:05.270418+00:00", "quote", 13.59, 13.64]
["2026-10-02T14:10:05.270683+00:00", "quote", 13.59, 13.64]
["2026-10-02T14:10:05.277634+00:00", "trade", 13.6, 70.0]
["2026-10-02T14:10:05.287287+00:00", "trade", 13.6, 8.0]
["2026-10-02T14:10:05.290249+00:00", "trade", 13.5745, 11.0]
["2026-10-02T14:10:05.370117+00:00", "quote", 13.58, 13.64]
["2026-10-02T14:10:06.742720+00:00", "quote", 13.58, 13.63]
["2026-10-02T14:10:06.743494+00:00", "quote", 13.58, 13.63]
["2026-10-02T14:10:06.743887+00:00", "quote", 13.58, 13.64]
["2026-10-02T14:10:07.731904+00:00", "trade", 13.61, 1.0]
["2026-10-02T14:10:08.010919+00:00", "quote", 13.58, 13.63]
["2026-10-02T14:10:08.010947+00:00", "quote", 13.58, 13.63]
["2026-10-02T14:10:08.614226+00:00", "quote", 13.58, 13.63]
["2026-10-02T14:10:11.008362+00:00", "trade", 13.5844, 25.0]
["2026-10-02T14:10:16.850552+00:00", "trade", 13.605, 1.0]
["2026-10-02T14:10:17.272487+00:00", "trade", 13.62, 1.0]
["2026-10-02T14:10:25.706878+00:00", "quote", 13.58, 13.63]
["2026-10-02T14:10:26.234409+00:00", "trade", 13.61, 8.0]
["2026-10-02T14:10:26.234409+00:00", "quote", 13.58, 13.63]
["2026-10-02T14:10:26.234428+00:00", "quote", 13.58, 13.63]
["2026-10-02T14:10:26.234437+00:00", "quote", 13.59, 13.63]
["2026-10-02T14:10:26.234548+00:00", "quote", 13.59, 13.63]
["2026-10-02T14:10:26.234866+00:00", "quote", 13.59, 13.63]
["2026-10-02T14:10:26.238472+00:00", "quote", 13.59, 13.63]
["2026-10-02T14:10:26.239437+00:00", "quote", 13.59, 13.63]
["2026-10-02T14:10:27.213872+00:00", "trade", 13.62, 60.0]
["2026-10-02T14:10:27.214008+00:00", "quote", 13.59, 13.63]
["2026-10-02T14:10:28.419508+00:00", "trade", 13.61, 1.0]
["2026-10-02T14:10:35.263367+00:00", "trade", 13.6037, 6.0]
["2026-10-02T14:10:41.808994+00:00", "trade", 13.63, 4.0]
["2026-10-02T14:10:41.808995+00:00", "quote", 13.59, 13.63]
["2026-10-02T14:10:41.809016+00:00", "trade", 13.63, 26.0]
["2026-10-02T14:10:41.809016+00:00", "quote", 13.59, 13.63]
["2026-10-02T14:10:41.809017+00:00", "trade", 13.63, 30.0]
["2026-10-02T14:10:41.809018+00:00", "trade", 13.63, 200.0]
["2026-10-02T14:10:41.809023+00:00", "quote", 13.59, 13.63]
["2026-10-02T14:10:41.809030+00:00", "quote", 13.59, 13.64]
["2026-10-02T14:10:41.809038+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:10:41.809086+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:10:41.809141+00:00", "trade", 13.63, 1.0]
["2026-10-02T14:10:41.809328+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:10:41.809437+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:10:41.809593+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:10:41.809790+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:10:41.810038+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:10:41.810192+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:10:42.113702+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:10:44.007774+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:10:44.011982+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:10:45.742199+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:10:45.742200+00:00", "trade", 13.63, 200.0]
["2026-10-02T14:10:45.742201+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:10:45.742227+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:10:45.742227+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:10:45.742283+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:10:45.742283+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:10:45.742583+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:10:45.742584+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:10:48.006701+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:10:49.923681+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:11:00.770110+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:11:00.770110+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:11:00.770111+00:00", "trade", 13.64, 200.0]
["2026-10-02T14:11:00.770117+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:11:00.770130+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:00.770138+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:00.770214+00:00", "trade", 13.64, 5.0]
["2026-10-02T14:11:00.770370+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:00.770651+00:00", "trade", 13.64, 75.0]
["2026-10-02T14:11:00.778636+00:00", "trade", 13.65, 1.0]
["2026-10-02T14:11:00.821456+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:00.870137+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:03.007382+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:11:03.649582+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:11:04.655252+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:11:05.191700+00:00", "trade", 13.6119, 1.0]
["2026-10-02T14:11:05.265368+00:00", "trade", 13.634, 6.0]
["2026-10-02T14:11:08.030630+00:00", "trade", 13.64, 200.0]
["2026-10-02T14:11:08.030630+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:11:08.030799+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:11:08.030801+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:11:08.030927+00:00", "trade", 13.64, 200.0]
["2026-10-02T14:11:08.030928+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:10.624651+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:11.005851+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:11.936325+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:11:23.112485+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:11:32.889342+00:00", "trade", 13.65, 5.0]
["2026-10-02T14:11:35.267388+00:00", "trade", 13.6401, 2.0]
["2026-10-02T14:11:39.417970+00:00", "trade", 13.64, 1.0]
["2026-10-02T14:11:48.309256+00:00", "trade", 13.5908, 3.0]
["2026-10-02T14:11:49.350671+00:00", "trade", 13.64, 3.0]
["2026-10-02T14:11:49.350731+00:00", "trade", 13.64, 97.0]
["2026-10-02T14:12:08.014173+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:12:08.014758+00:00", "trade", 13.64, 1.0]
["2026-10-02T14:12:11.238296+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:13.509264+00:00", "trade", 13.6356, 20.0]
["2026-10-02T14:12:13.808854+00:00", "trade", 13.65, 1.0]
["2026-10-02T14:12:13.808863+00:00", "trade", 13.65, 4.0]
["2026-10-02T14:12:17.482446+00:00", "trade", 13.65, 1.0]
["2026-10-02T14:12:18.789917+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:12:44.861041+00:00", "trade", 13.64, 18.0]
["2026-10-02T14:12:56.077961+00:00", "trade", 13.64, 1.0]
["2026-10-02T14:12:56.086379+00:00", "trade", 13.64, 13.0]
["2026-10-02T14:12:56.086463+00:00", "trade", 13.64, 11.0]
["2026-10-02T14:12:56.669995+00:00", "trade", 13.6163, 4.0]
["2026-10-02T14:13:01.546483+00:00", "trade", 13.64, 8.0]
["2026-10-02T14:13:01.546817+00:00", "trade", 13.64, 13.0]
["2026-10-02T14:13:01.554983+00:00", "trade", 13.65, 200.0]
["2026-10-02T14:13:01.554983+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:01.555011+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:13:01.555017+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:13:01.555023+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:13:01.555030+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:13:01.555222+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:13:01.555264+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:13:01.555265+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:13:01.555532+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:13:01.555549+00:00", "trade", 13.65, 35.0]
["2026-10-02T14:13:01.555551+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:13:01.555551+00:00", "trade", 13.65, 1.0]
["2026-10-02T14:13:01.555551+00:00", "trade", 13.65, 47.0]
["2026-10-02T14:13:01.555551+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:13:01.555559+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:13:01.555567+00:00", "trade", 13.64, 200.0]
["2026-10-02T14:13:01.555568+00:00", "trade", 13.6468, 1.0]
["2026-10-02T14:13:01.555662+00:00", "trade", 13.65, 96.0]
["2026-10-02T14:13:01.560540+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:13:01.655013+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:13:01.655132+00:00", "trade", 13.64, 94.0]
["2026-10-02T14:13:01.655133+00:00", "trade", 13.64, 200.0]
["2026-10-02T14:13:01.655139+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:13:01.655154+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:13:01.655160+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:13:01.655411+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:13:01.655412+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:13:01.655420+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:13:01.655424+00:00", "trade", 13.64, 76.0]
["2026-10-02T14:13:01.655443+00:00", "trade", 13.64, 24.0]
["2026-10-02T14:13:01.655684+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:13:01.655708+00:00", "trade", 13.64, 34.0]
["2026-10-02T14:13:01.655708+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:13:01.655708+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:01.665415+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:01.670583+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:01.957612+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:01.957738+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:01.958179+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:01.958691+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:01.958793+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:13:01.959105+00:00", "quote", 13.63, 13.67]
["2026-10-02T14:13:01.962250+00:00", "quote", 13.63, 13.67]
["2026-10-02T14:13:02.080985+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:13:02.081004+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:13:02.081011+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:13:02.081081+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:13:02.081082+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:13:02.081274+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:13:02.081562+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:13:02.081599+00:00", "trade", 13.63, 10.0]
["2026-10-02T14:13:02.081599+00:00", "trade", 13.63, 5.0]
["2026-10-02T14:13:02.081771+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:13:02.081852+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:13:02.081950+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:13:02.085068+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:13:02.085268+00:00", "trade", 13.63, 7.0]
["2026-10-02T14:13:02.085445+00:00", "quote", 13.61, 13.66]
["2026-10-02T14:13:02.085780+00:00", "quote", 13.61, 13.67]
["2026-10-02T14:13:02.085800+00:00", "quote", 13.61, 13.66]
["2026-10-02T14:13:02.085816+00:00", "quote", 13.61, 13.67]
["2026-10-02T14:13:02.093203+00:00", "quote", 13.61, 13.66]
["2026-10-02T14:13:02.193977+00:00", "quote", 13.61, 13.66]
["2026-10-02T14:13:02.194417+00:00", "quote", 13.61, 13.66]
["2026-10-02T14:13:02.202902+00:00", "quote", 13.61, 13.66]
["2026-10-02T14:13:02.203285+00:00", "quote", 13.61, 13.67]
["2026-10-02T14:13:02.583861+00:00", "quote", 13.61, 13.67]
["2026-10-02T14:13:04.005549+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:13:04.623530+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:13:05.193958+00:00", "trade", 13.6413, 1.0]
["2026-10-02T14:13:11.383274+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:13:11.384799+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:13:11.384967+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:13:11.685780+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:13:11.685861+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:13:16.109388+00:00", "trade", 13.6419, 10.0]
["2026-10-02T14:13:21.022806+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:13:23.532436+00:00", "trade", 13.6147, 7.0]
["2026-10-02T14:13:31.557365+00:00", "trade", 13.641, 6.0]
["2026-10-02T14:13:32.073596+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:13:32.074937+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:13:32.074957+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:13:32.074972+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:13:32.075168+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:13:32.075233+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:13:32.075233+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:13:32.075343+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:13:32.075344+00:00", "trade", 13.64, 34.0]
["2026-10-02T14:13:32.075344+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:32.078997+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:32.079374+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:13:32.080101+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:13:32.080473+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:13:32.134175+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:13:36.077372+00:00", "trade", 13.64, 1.0]
["2026-10-02T14:13:36.689101+00:00", "trade", 13.6416, 49.0]
["2026-10-02T14:13:47.500305+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:13:47.600623+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:13:47.601320+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:13:47.608289+00:00", "trade", 13.63, 25.0]
["2026-10-02T14:13:47.608290+00:00", "trade", 13.62, 33.0]
["2026-10-02T14:13:47.608292+00:00", "trade", 13.62, 1.0]
["2026-10-02T14:13:47.608294+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:13:47.608318+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:13:47.608373+00:00", "trade", 13.62, 1.0]
["2026-10-02T14:13:47.608373+00:00", "trade", 13.62, 1.0]
["2026-10-02T14:13:47.608380+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:13:47.608557+00:00", "trade", 13.62, 4.0]
["2026-10-02T14:13:47.608578+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:13:47.608585+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:13:47.608611+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:13:47.608618+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:47.608631+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:13:47.608645+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:13:47.608708+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:13:47.608718+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:13:47.608719+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:13:47.608802+00:00", "trade", 13.63, 25.0]
["2026-10-02T14:13:47.608840+00:00", "trade", 13.63, 50.0]
["2026-10-02T14:13:47.608897+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:13:47.608914+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:13:47.609171+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:13:47.609186+00:00", "quote", 13.6, 13.64]
["2026-10-02T14:13:47.609326+00:00", "quote", 13.59, 13.64]
["2026-10-02T14:13:47.609681+00:00", "quote", 13.6, 13.64]
["2026-10-02T14:13:47.609805+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:13:47.609806+00:00", "trade", 13.59, 400.0]
["2026-10-02T14:13:47.609835+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:13:47.609836+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:13:47.609856+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:13:47.609870+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:13:47.609877+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:13:47.609894+00:00", "trade", 13.6, 42.0]
["2026-10-02T14:13:47.610034+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:13:47.610057+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:13:47.610073+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:13:47.610222+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:13:47.610252+00:00", "trade", 13.59, 6.0]
["2026-10-02T14:13:47.610308+00:00", "trade", 13.61, 9.0]
["2026-10-02T14:13:47.610316+00:00", "trade", 13.61, 25.0]
["2026-10-02T14:13:47.610320+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:13:47.610407+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:13:47.610415+00:00", "trade", 13.61, 66.0]
["2026-10-02T14:13:47.610441+00:00", "trade", 13.6, 35.0]
["2026-10-02T14:13:47.610488+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:13:47.610525+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:13:47.610525+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:13:47.610617+00:00", "trade", 13.6, 200.0]
["2026-10-02T14:13:47.610696+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:13:47.610735+00:00", "trade", 13.59, 8.0]
["2026-10-02T14:13:47.610766+00:00", "trade", 13.595, 40.0]
["2026-10-02T14:13:47.610804+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:13:47.610838+00:00", "trade", 13.6, 1.0]
["2026-10-02T14:13:47.610860+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:13:47.610861+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:13:47.610968+00:00", "quote", 13.59, 13.62]
["2026-10-02T14:13:47.611046+00:00", "quote", 13.59, 13.62]
["2026-10-02T14:13:47.611394+00:00", "quote", 13.59, 13.62]
["2026-10-02T14:13:47.611501+00:00", "quote", 13.59, 13.62]
["2026-10-02T14:13:47.611788+00:00", "quote", 13.59, 13.62]
["2026-10-02T14:13:47.611872+00:00", "trade", 13.605, 100.0]
["2026-10-02T14:13:47.612095+00:00", "trade", 13.6, 300.0]
["2026-10-02T14:13:47.612173+00:00", "trade", 13.6, 300.0]
["2026-10-02T14:13:47.615437+00:00", "quote", 13.59, 13.62]
["2026-10-02T14:13:47.616098+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:13:47.617234+00:00", "trade", 13.59, 70.0]
["2026-10-02T14:13:47.620501+00:00", "quote", 13.59, 13.62]
["2026-10-02T14:13:47.624108+00:00", "trade", 13.6, 1.0]
["2026-10-02T14:13:47.624124+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:13:47.624848+00:00", "trade", 13.61, 7.0]
["2026-10-02T14:13:47.628999+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:13:47.635603+00:00", "trade", 13.605, 8.0]
["2026-10-02T14:13:47.635893+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:13:47.635893+00:00", "quote", 13.59, 13.63]
["2026-10-02T14:13:47.635913+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:13:47.635918+00:00", "trade", 13.61, 200.0]
["2026-10-02T14:13:47.635920+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:13:47.635926+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:13:47.635933+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:13:47.635975+00:00", "trade", 13.61, 40.0]
["2026-10-02T14:13:47.635982+00:00", "trade", 13.61, 20.0]
["2026-10-02T14:13:47.637213+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:13:47.637548+00:00", "trade", 13.64, 19.0]
["2026-10-02T14:13:47.637570+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:13:47.637582+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:13:47.637589+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:13:47.637596+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:13:47.637603+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:13:47.637733+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:13:47.637847+00:00", "trade", 13.64, 20.0]
["2026-10-02T14:13:47.637854+00:00", "trade", 13.63, 25.0]
["2026-10-02T14:13:47.637863+00:00", "trade", 13.605, 70.0]
["2026-10-02T14:13:47.637941+00:00", "trade", 13.63, 25.0]
["2026-10-02T14:13:47.637944+00:00", "trade", 13.63, 25.0]
["2026-10-02T14:13:47.638005+00:00", "trade", 13.63, 25.0]
["2026-10-02T14:13:47.638025+00:00", "trade", 13.63, 25.0]
["2026-10-02T14:13:47.638073+00:00", "trade", 13.63, 5.0]
["2026-10-02T14:13:47.638094+00:00", "trade", 13.63, 25.0]
["2026-10-02T14:13:47.638100+00:00", "trade", 13.64, 37.0]
["2026-10-02T14:13:47.638101+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:13:47.638102+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:13:47.638111+00:00", "trade", 13.63, 1.0]
["2026-10-02T14:13:47.638164+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:13:47.638172+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:13:47.638179+00:00", "trade", 13.63, 4.0]
["2026-10-02T14:13:47.638179+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:13:47.649844+00:00", "trade", 13.605, 1.0]
["2026-10-02T14:13:47.667693+00:00", "trade", 13.64, 300.0]
["2026-10-02T14:13:47.667693+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:13:47.667694+00:00", "trade", 13.64, 66.0]
["2026-10-02T14:13:47.667696+00:00", "trade", 13.64, 19.0]
["2026-10-02T14:13:47.667729+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:13:47.667729+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:13:47.668075+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:13:47.668077+00:00", "trade", 13.64, 37.0]
["2026-10-02T14:13:47.668077+00:00", "trade", 13.64, 8.0]
["2026-10-02T14:13:47.668077+00:00", "quote", 13.59, 13.65]
["2026-10-02T14:13:47.668282+00:00", "trade", 13.6121, 20.0]
["2026-10-02T14:13:47.669827+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:13:47.672723+00:00", "quote", 13.59, 13.64]
["2026-10-02T14:13:47.673015+00:00", "quote", 13.59, 13.64]
["2026-10-02T14:13:47.673184+00:00", "quote", 13.59, 13.64]
["2026-10-02T14:13:47.674659+00:00", "trade", 13.64, 200.0]
["2026-10-02T14:13:47.679920+00:00", "quote", 13.59, 13.65]
["2026-10-02T14:13:47.684717+00:00", "quote", 13.59, 13.65]
["2026-10-02T14:13:47.742554+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:13:47.982682+00:00", "quote", 13.59, 13.65]
["2026-10-02T14:13:48.232203+00:00", "quote", 13.59, 13.65]
["2026-10-02T14:13:56.236579+00:00", "trade", 13.62, 1.0]
["2026-10-02T14:14:17.669364+00:00", "trade", 13.6318, 3.0]
["2026-10-02T14:14:17.671827+00:00", "trade", 13.64, 1.0]
["2026-10-02T14:14:23.809153+00:00", "trade", 13.6174, 1.0]
["2026-10-02T14:14:26.629866+00:00", "trade", 13.6146, 11.0]
["2026-10-02T14:14:27.623577+00:00", "quote", 13.59, 13.65]
["2026-10-02T14:14:30.509445+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:14:30.512741+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:14:47.671367+00:00", "trade", 13.6198, 1.0]
["2026-10-02T14:14:48.678361+00:00", "trade", 13.621, 1.0]
["2026-10-02T14:14:59.049331+00:00", "trade", 13.64, 200.0]
["2026-10-02T14:14:59.050600+00:00", "trade", 13.65, 74.0]
["2026-10-02T14:14:59.051743+00:00", "trade", 13.63, 1.0]
["2026-10-02T14:15:11.009046+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:15:11.040661+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:15:11.344132+00:00", "quote", 13.59, 13.65]
["2026-10-02T14:15:14.008533+00:00", "quote", 13.59, 13.63]
["2026-10-02T14:15:14.008558+00:00", "quote", 13.59, 13.65]
["2026-10-02T14:15:14.008560+00:00", "trade", 13.63, 200.0]
["2026-10-02T14:15:14.008580+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:15:14.008592+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:15:14.008887+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:15:14.008904+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:15:14.008909+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:15:14.008911+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:15:14.008930+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:15:14.008937+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:15:14.008941+00:00", "trade", 13.65, 20.0]
["2026-10-02T14:15:14.008948+00:00", "trade", 13.65, 400.0]
["2026-10-02T14:15:14.008971+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:15:14.009158+00:00", "trade", 13.65, 300.0]
["2026-10-02T14:15:14.009159+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:15:14.009161+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:15:14.009225+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:15:14.009368+00:00", "trade", 13.65, 60.0]
["2026-10-02T14:15:14.011831+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:15:14.011857+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:15:14.011858+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:15:14.011880+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:15:14.013311+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:15:14.013332+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:15:14.041253+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:15:14.041625+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:15:14.041966+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:15:14.042048+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:15:14.055984+00:00", "trade", 13.64, 200.0]
["2026-10-02T14:15:14.057479+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:15:14.058493+00:00", "trade", 13.65, 161.0]
["2026-10-02T14:15:14.066461+00:00", "trade", 13.64, 33.0]
["2026-10-02T14:15:14.066462+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:15:14.066477+00:00", "trade", 13.64, 126.0]
["2026-10-02T14:15:14.066479+00:00", "trade", 13.64, 174.0]
["2026-10-02T14:15:14.066479+00:00", "trade", 13.64, 120.0]
["2026-10-02T14:15:14.066480+00:00", "trade", 13.64, 120.0]
["2026-10-02T14:15:14.066482+00:00", "trade", 13.64, 63.0]
["2026-10-02T14:15:14.066485+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:15:14.066742+00:00", "trade", 13.64, 120.0]
["2026-10-02T14:15:14.066743+00:00", "trade", 13.64, 25.0]
["2026-10-02T14:15:14.066752+00:00", "trade", 13.64, 240.0]
["2026-10-02T14:15:14.066756+00:00", "trade", 13.64, 25.0]
["2026-10-02T14:15:14.066758+00:00", "trade", 13.64, 120.0]
["2026-10-02T14:15:14.066761+00:00", "trade", 13.64, 25.0]
["2026-10-02T14:15:14.066767+00:00", "trade", 13.64, 120.0]
["2026-10-02T14:15:14.066768+00:00", "trade", 13.64, 120.0]
["2026-10-02T14:15:14.066769+00:00", "trade", 13.64, 25.0]
["2026-10-02T14:15:14.066771+00:00", "trade", 13.64, 120.0]
["2026-10-02T14:15:14.066771+00:00", "trade", 13.64, 25.0]
["2026-10-02T14:15:14.066858+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:15:14.066956+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:15:14.066992+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:15:14.067000+00:00", "trade", 13.64, 13.0]
["2026-10-02T14:15:14.067016+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:15:14.067019+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:15:14.067020+00:00", "trade", 13.64, 240.0]
["2026-10-02T14:15:14.067034+00:00", "trade", 13.64, 25.0]
["2026-10-02T14:15:14.067035+00:00", "trade", 13.64, 120.0]
["2026-10-02T14:15:14.067036+00:00", "trade", 13.64, 25.0]
["2026-10-02T14:15:14.067036+00:00", "trade", 13.64, 13.0]
["2026-10-02T14:15:14.067038+00:00", "trade", 13.64, 120.0]
["2026-10-02T14:15:14.067041+00:00", "trade", 13.64, 240.0]
["2026-10-02T14:15:14.067099+00:00", "trade", 13.64, 13.0]
["2026-10-02T14:15:14.067108+00:00", "trade", 13.64, 13.0]
["2026-10-02T14:15:14.067134+00:00", "trade", 13.64, 120.0]
["2026-10-02T14:15:14.067151+00:00", "trade", 13.64, 25.0]
["2026-10-02T14:15:14.067721+00:00", "trade", 13.6427, 20.0]
["2026-10-02T14:15:14.068571+00:00", "trade", 13.64, 14.0]
["2026-10-02T14:15:14.070520+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:15:14.072055+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:15:14.072077+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:15:14.072078+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:15:14.072779+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:15:14.073879+00:00", "trade", 13.64, 200.0]
["2026-10-02T14:15:14.073937+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:15:14.073937+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:15:14.073949+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:15:14.073956+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:15:14.073963+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:15:14.074005+00:00", "trade", 13.65, 300.0]
["2026-10-02T14:15:14.074222+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:15:14.074334+00:00", "trade", 13.65, 10.0]
["2026-10-02T14:15:14.074513+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:15:14.074692+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:15:14.074715+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:15:14.074888+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:15:14.085478+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:15:14.375545+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:15:16.691159+00:00", "trade", 13.6418, 100.0]
["2026-10-02T14:15:16.692275+00:00", "trade", 13.6418, 100.0]
["2026-10-02T14:15:16.696130+00:00", "trade", 13.6418, 100.0]
["2026-10-02T14:15:17.006208+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:15:17.307251+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:15:17.605032+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:15:17.605065+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:15:17.605067+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:15:17.605703+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:15:17.606200+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:15:17.609124+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:15:17.908010+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:15:21.148976+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:15:21.148987+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:15:21.148988+00:00", "trade", 13.65, 60.0]
["2026-10-02T14:15:21.148990+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:15:21.148991+00:00", "trade", 13.65, 5.0]
["2026-10-02T14:15:21.148991+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:15:21.149008+00:00", "trade", 13.65, 40.0]
["2026-10-02T14:15:21.149013+00:00", "trade", 13.65, 400.0]
["2026-10-02T14:15:21.149016+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:15:21.149341+00:00", "trade", 13.65, 295.0]
["2026-10-02T14:15:21.149342+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:15:21.149533+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:15:21.149613+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:15:21.149900+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:15:21.149913+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:15:21.150150+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:15:24.013906+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:15:24.013940+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:15:24.013941+00:00", "trade", 13.65, 200.0]
["2026-10-02T14:15:25.309373+00:00", "trade", 13.6431, 13.0]
["2026-10-02T14:15:27.005941+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:15:28.054901+00:00", "trade", 13.645, 20.0]
["2026-10-02T14:15:28.062802+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:15:28.063359+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:15:28.063360+00:00", "trade", 13.64, 18.0]
["2026-10-02T14:15:28.063362+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:15:28.063389+00:00", "trade", 13.64, 25.0]
["2026-10-02T14:15:28.063411+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:15:28.063866+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:15:28.066866+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:15:28.067162+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:15:36.495689+00:00", "trade", 13.65, 1.0]
["2026-10-02T14:15:55.626652+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:15:55.995855+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:15:55.995856+00:00", "trade", 13.65, 200.0]
["2026-10-02T14:15:55.995858+00:00", "trade", 13.65, 60.0]
["2026-10-02T14:15:55.995859+00:00", "trade", 13.65, 20.0]
["2026-10-02T14:15:55.995891+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:15:55.995898+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:15:55.995899+00:00", "trade", 13.65, 1.0]
["2026-10-02T14:15:55.995907+00:00", "trade", 13.65, 10.0]
["2026-10-02T14:15:55.995908+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:15:55.995978+00:00", "trade", 13.65, 28.0]
["2026-10-02T14:15:55.996056+00:00", "trade", 13.65, 62.0]
["2026-10-02T14:15:55.996171+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:15:55.996257+00:00", "trade", 13.65, 40.0]
["2026-10-02T14:15:55.996698+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:15:55.996969+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:15:56.000258+00:00", "trade", 13.645, 200.0]
["2026-10-02T14:15:56.000898+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:15:56.003873+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:15:56.096169+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:15:58.080370+00:00", "trade", 13.6484, 2.0]
["2026-10-02T14:15:58.094153+00:00", "trade", 13.645, 200.0]
["2026-10-02T14:15:58.121295+00:00", "trade", 13.6339, 200.0]
["2026-10-02T14:15:59.005612+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:15:59.307594+00:00", "trade", 13.65, 40.0]
["2026-10-02T14:15:59.307594+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:16:06.891993+00:00", "trade", 13.6441, 1.0]
["2026-10-02T14:16:07.600069+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:16:10.135146+00:00", "trade", 13.64, 40.0]
["2026-10-02T14:16:14.971409+00:00", "trade", 13.65, 1.0]
["2026-10-02T14:16:28.082369+00:00", "trade", 13.645, 1.0]
["2026-10-02T14:16:30.057069+00:00", "trade", 13.65, 160.0]
["2026-10-02T14:16:30.057069+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:16:30.057070+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:16:30.057089+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:16:30.057103+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:16:30.057110+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:16:30.057174+00:00", "trade", 13.65, 80.0]
["2026-10-02T14:16:30.057176+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:16:30.057190+00:00", "trade", 13.65, 20.0]
["2026-10-02T14:16:30.057206+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:16:30.057362+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:16:30.061133+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:16:30.062094+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:16:30.084301+00:00", "trade", 13.65, 20.0]
["2026-10-02T14:16:30.157321+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:16:30.157733+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:16:33.024199+00:00", "trade", 13.65, 200.0]
["2026-10-02T14:16:34.212036+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:16:34.213087+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:16:34.389180+00:00", "trade", 13.6444, 20.0]
["2026-10-02T14:16:36.006568+00:00", "trade", 13.65, 1.0]
["2026-10-02T14:16:36.006569+00:00", "trade", 13.65, 32.0]
["2026-10-02T14:16:36.006571+00:00", "trade", 13.65, 167.0]
["2026-10-02T14:16:37.829135+00:00", "trade", 13.6445, 100.0]
["2026-10-02T14:16:37.830392+00:00", "trade", 13.6445, 200.0]
["2026-10-02T14:16:39.005865+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:16:45.966915+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:16:47.354648+00:00", "trade", 13.65, 1.0]
["2026-10-02T14:16:53.071876+00:00", "trade", 13.645, 1.0]
["2026-10-02T14:16:53.072773+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:16:53.072774+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:16:53.072983+00:00", "trade", 13.64, 34.0]
["2026-10-02T14:16:53.072984+00:00", "trade", 13.64, 20.0]
["2026-10-02T14:16:53.073258+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:16:53.073259+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:16:53.073262+00:00", "trade", 13.64, 34.0]
["2026-10-02T14:16:53.073470+00:00", "trade", 13.64, 68.0]
["2026-10-02T14:16:53.081233+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:16:58.084374+00:00", "trade", 13.6468, 5.0]
["2026-10-02T14:17:03.091084+00:00", "trade", 13.6466, 1.0]
["2026-10-02T14:17:05.355126+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:17:08.190247+00:00", "trade", 13.6334, 3.0]
["2026-10-02T14:17:08.285771+00:00", "trade", 13.6343, 50.0]
["2026-10-02T14:17:09.600532+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:17:09.605513+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:17:10.809609+00:00", "trade", 13.6461, 13.0]
["2026-10-02T14:17:12.073581+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:17:17.869680+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:17:23.025783+00:00", "trade", 13.63, 7.0]
["2026-10-02T14:17:23.029361+00:00", "trade", 13.63, 47.0]
["2026-10-02T14:17:23.029366+00:00", "trade", 13.63, 47.0]
["2026-10-02T14:17:23.029371+00:00", "trade", 13.63, 9.0]
["2026-10-02T14:17:23.029429+00:00", "trade", 13.63, 35.0]
["2026-10-02T14:17:23.109061+00:00", "trade", 13.63, 7.0]
["2026-10-02T14:17:25.855332+00:00", "trade", 13.63, 5.0]
["2026-10-02T14:17:28.086373+00:00", "trade", 13.632, 1.0]
["2026-10-02T14:17:35.025525+00:00", "trade", 13.62, 25.0]
["2026-10-02T14:17:35.025986+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:17:35.025986+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:17:35.026158+00:00", "trade", 13.63, 1.0]
["2026-10-02T14:17:35.026808+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:17:35.031623+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:17:35.036251+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:17:35.036618+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:17:35.036962+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:17:35.036985+00:00", "trade", 13.62, 1.0]
["2026-10-02T14:17:35.041692+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:17:35.343230+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:17:42.783777+00:00", "trade", 13.625, 5.0]
["2026-10-02T14:17:58.088372+00:00", "trade", 13.6203, 1.0]
["2026-10-02T14:18:09.443925+00:00", "trade", 13.625, 5.0]
["2026-10-02T14:18:10.916346+00:00", "trade", 13.62, 25.0]
["2026-10-02T14:18:10.917099+00:00", "trade", 13.625, 1.0]
["2026-10-02T14:18:11.750310+00:00", "trade", 13.6251, 1.0]
["2026-10-02T14:18:22.522857+00:00", "trade", 13.61, 4.0]
["2026-10-02T14:18:22.790881+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:18:22.790881+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:18:22.790902+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:18:22.791172+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:18:22.791179+00:00", "trade", 13.61, 1.0]
["2026-10-02T14:18:22.791181+00:00", "trade", 13.61, 20.0]
["2026-10-02T14:18:22.791204+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:18:22.791459+00:00", "trade", 13.61, 5.0]
["2026-10-02T14:18:22.791460+00:00", "trade", 13.61, 14.0]
["2026-10-02T14:18:22.791462+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:18:22.791462+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:18:22.791479+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:18:22.791652+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:18:22.791721+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:18:22.791889+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:18:22.791989+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:18:22.791994+00:00", "quote", 13.6, 13.64]
["2026-10-02T14:18:22.792075+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:18:22.792411+00:00", "quote", 13.6, 13.64]
["2026-10-02T14:18:22.792497+00:00", "quote", 13.6, 13.64]
["2026-10-02T14:18:22.792974+00:00", "quote", 13.6, 13.64]
["2026-10-02T14:18:22.804601+00:00", "trade", 13.61, 7.0]
["2026-10-02T14:18:22.850122+00:00", "quote", 13.6, 13.64]
["2026-10-02T14:18:23.102754+00:00", "trade", 13.6, 20.0]
["2026-10-02T14:18:23.102757+00:00", "trade", 13.6, 26.0]
["2026-10-02T14:18:23.102796+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:18:23.102848+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:18:23.102849+00:00", "trade", 13.6, 9.0]
["2026-10-02T14:18:23.102850+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:18:23.102851+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:18:23.102882+00:00", "trade", 13.6, 36.0]
["2026-10-02T14:18:23.102883+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:18:23.102888+00:00", "trade", 13.6, 68.0]
["2026-10-02T14:18:23.103242+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:18:23.103276+00:00", "trade", 13.6, 42.0]
["2026-10-02T14:18:23.103407+00:00", "quote", 13.58, 13.63]
["2026-10-02T14:18:23.103574+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:18:23.103802+00:00", "quote", 13.58, 13.62]
["2026-10-02T14:18:23.104116+00:00", "quote", 13.58, 13.63]
["2026-10-02T14:18:23.104490+00:00", "trade", 13.6, 25.0]
["2026-10-02T14:18:23.104820+00:00", "quote", 13.58, 13.63]
["2026-10-02T14:18:23.110582+00:00", "quote", 13.58, 13.63]
["2026-10-02T14:18:23.110828+00:00", "quote", 13.58, 13.63]
["2026-10-02T14:18:23.113590+00:00", "quote", 13.58, 13.63]
["2026-10-02T14:18:23.161825+00:00", "quote", 13.58, 13.63]
["2026-10-02T14:18:23.222210+00:00", "quote", 13.58, 13.63]
["2026-10-02T14:18:23.408430+00:00", "quote", 13.58, 13.63]
["2026-10-02T14:18:23.593060+00:00", "trade", 13.6335, 9.0]
["2026-10-02T14:18:28.090371+00:00", "trade", 13.6052, 2.0]
["2026-10-02T14:18:31.889781+00:00", "quote", 13.58, 13.63]
["2026-10-02T14:18:38.613787+00:00", "trade", 13.6, 25.0]
["2026-10-02T14:18:40.489110+00:00", "trade", 13.58, 1.0]
["2026-10-02T14:18:40.496139+00:00", "quote", 13.58, 13.63]
["2026-10-02T14:18:40.496655+00:00", "quote", 13.58, 13.63]
["2026-10-02T14:18:40.802761+00:00", "quote", 13.58, 13.63]
["2026-10-02T14:18:54.278579+00:00", "trade", 13.6416, 100.0]
["2026-10-02T14:18:54.279333+00:00", "trade", 13.6416, 100.0]
["2026-10-02T14:18:54.613096+00:00", "trade", 13.605, 12.0]
["2026-10-02T14:18:55.051238+00:00", "trade", 13.6113, 17.0]
["2026-10-02T14:18:55.052132+00:00", "trade", 13.6313, 28.0]
["2026-10-02T14:18:55.053485+00:00", "trade", 13.6415, 83.0]
["2026-10-02T14:19:02.268758+00:00", "trade", 13.58, 1.0]
["2026-10-02T14:19:02.268777+00:00", "trade", 13.58, 4.0]
["2026-10-02T14:19:02.268812+00:00", "quote", 13.58, 13.62]
["2026-10-02T14:19:02.268843+00:00", "quote", 13.58, 13.63]
["2026-10-02T14:19:02.269058+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:19:02.269059+00:00", "quote", 13.56, 13.63]
["2026-10-02T14:19:02.269102+00:00", "quote", 13.56, 13.62]
["2026-10-02T14:19:02.269117+00:00", "quote", 13.56, 13.62]
["2026-10-02T14:19:02.269157+00:00", "quote", 13.56, 13.63]
["2026-10-02T14:19:02.269379+00:00", "trade", 13.6, 25.0]
["2026-10-02T14:19:02.269641+00:00", "trade", 13.5883, 1.0]
["2026-10-02T14:19:02.270120+00:00", "quote", 13.56, 13.63]
["2026-10-02T14:19:02.270579+00:00", "quote", 13.55, 13.63]
["2026-10-02T14:19:02.283350+00:00", "quote", 13.55, 13.62]
["2026-10-02T14:19:02.585211+00:00", "quote", 13.55, 13.62]
["2026-10-02T14:19:03.109597+00:00", "trade", 13.585, 5.0]
["2026-10-02T14:19:03.256832+00:00", "trade", 13.585, 5.0]
["2026-10-02T14:19:06.224424+00:00", "quote", 13.56, 13.62]
["2026-10-02T14:19:06.224947+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:19:06.253309+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:19:06.263436+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:19:11.831460+00:00", "trade", 13.6394, 100.0]
["2026-10-02T14:19:15.114977+00:00", "quote", 13.56, 13.62]
["2026-10-02T14:19:15.115722+00:00", "quote", 13.56, 13.62]
["2026-10-02T14:19:15.115853+00:00", "quote", 13.56, 13.62]
["2026-10-02T14:19:15.116203+00:00", "quote", 13.56, 13.63]
["2026-10-02T14:19:19.911406+00:00", "trade", 13.57, 1.0]
["2026-10-02T14:19:19.924399+00:00", "quote", 13.56, 13.63]
["2026-10-02T14:19:19.924800+00:00", "quote", 13.55, 13.63]
["2026-10-02T14:19:20.024424+00:00", "quote", 13.56, 13.63]
["2026-10-02T14:19:20.124415+00:00", "quote", 13.56, 13.63]
["2026-10-02T14:19:20.124821+00:00", "quote", 13.55, 13.63]
["2026-10-02T14:19:21.124441+00:00", "quote", 13.56, 13.63]
["2026-10-02T14:19:22.224402+00:00", "quote", 13.56, 13.63]
["2026-10-02T14:19:22.224839+00:00", "quote", 13.55, 13.63]
["2026-10-02T14:19:22.324407+00:00", "quote", 13.56, 13.63]
["2026-10-02T14:19:22.424397+00:00", "quote", 13.56, 13.63]
["2026-10-02T14:19:22.424819+00:00", "quote", 13.55, 13.63]
["2026-10-02T14:19:23.424414+00:00", "quote", 13.56, 13.63]
["2026-10-02T14:19:32.271371+00:00", "trade", 13.5905, 1.0]
["2026-10-02T14:19:33.580281+00:00", "trade", 13.57, 1.0]
["2026-10-02T14:19:34.371418+00:00", "trade", 13.5898, 46.0]
["2026-10-02T14:19:47.893300+00:00", "trade", 13.57, 1.0]
["2026-10-02T14:19:56.930542+00:00", "trade", 13.595, 35.0]
["2026-10-02T14:19:56.931240+00:00", "trade", 13.56, 172.0]
["2026-10-02T14:19:56.931271+00:00", "trade", 13.56, 226.0]
["2026-10-02T14:20:02.273369+00:00", "trade", 13.5654, 2.0]
["2026-10-02T14:20:42.130444+00:00", "trade", 13.5628, 13.0]
["2026-10-02T14:20:42.767713+00:00", "trade", 13.595, 7.0]
["2026-10-02T14:20:45.065264+00:00", "trade", 13.595, 41.0]
["2026-10-02T14:20:45.065410+00:00", "trade", 13.595, 27.0]
["2026-10-02T14:20:45.066601+00:00", "trade", 13.595, 1.0]
["2026-10-02T14:21:05.141954+00:00", "trade", 13.6307, 1.0]
["2026-10-02T14:21:12.466861+00:00", "quote", 13.57, 13.63]
["2026-10-02T14:21:12.566967+00:00", "trade", 13.57, 26.0]
["2026-10-02T14:21:12.567002+00:00", "quote", 13.55, 13.63]
["2026-10-02T14:21:12.567725+00:00", "quote", 13.56, 13.63]
["2026-10-02T14:21:12.567828+00:00", "trade", 13.59, 1.0]
["2026-10-02T14:21:18.929535+00:00", "trade", 13.57, 7.0]
["2026-10-02T14:21:36.586927+00:00", "trade", 13.595, 1.0]
["2026-10-02T14:21:45.852825+00:00", "trade", 13.595, 236.0]
["2026-10-02T14:21:45.853411+00:00", "trade", 13.5915, 1.0]
["2026-10-02T14:22:01.336971+00:00", "trade", 13.62, 1.0]
["2026-10-02T14:22:07.151999+00:00", "quote", 13.57, 13.63]
["2026-10-02T14:22:07.152304+00:00", "quote", 13.57, 13.64]
["2026-10-02T14:22:07.910779+00:00", "trade", 13.592, 16.0]
["2026-10-02T14:22:09.214300+00:00", "quote", 13.57, 13.64]
["2026-10-02T14:22:10.765740+00:00", "trade", 13.605, 7.0]
["2026-10-02T14:22:10.766204+00:00", "quote", 13.57, 13.64]
["2026-10-02T14:22:13.489067+00:00", "trade", 13.5885, 3.0]
["2026-10-02T14:22:17.104272+00:00", "trade", 13.605, 48.0]
["2026-10-02T14:22:17.104706+00:00", "trade", 13.605, 20.0]
["2026-10-02T14:22:21.617961+00:00", "quote", 13.58, 13.64]
["2026-10-02T14:22:21.618268+00:00", "quote", 13.58, 13.64]
["2026-10-02T14:22:21.717919+00:00", "quote", 13.58, 13.64]
["2026-10-02T14:22:21.718314+00:00", "quote", 13.57, 13.64]
["2026-10-02T14:22:32.571926+00:00", "trade", 13.5971, 13.0]
["2026-10-02T14:22:41.227352+00:00", "quote", 13.57, 13.64]
["2026-10-02T14:22:41.262624+00:00", "quote", 13.58, 13.64]
["2026-10-02T14:22:53.803538+00:00", "quote", 13.58, 13.64]
["2026-10-02T14:22:58.716960+00:00", "quote", 13.58, 13.63]
["2026-10-02T14:22:58.716975+00:00", "trade", 13.58, 1.0]
["2026-10-02T14:22:58.716982+00:00", "trade", 13.58, 2.0]
["2026-10-02T14:22:58.717048+00:00", "trade", 13.58, 68.0]
["2026-10-02T14:22:58.717051+00:00", "trade", 13.58, 45.0]
["2026-10-02T14:22:58.717051+00:00", "trade", 13.58, 32.0]
["2026-10-02T14:22:58.717052+00:00", "trade", 13.58, 68.0]
["2026-10-02T14:22:58.717052+00:00", "quote", 13.57, 13.63]
["2026-10-02T14:22:58.717122+00:00", "quote", 13.57, 13.61]
["2026-10-02T14:22:58.717635+00:00", "trade", 13.5932, 1.0]
["2026-10-02T14:22:58.725031+00:00", "quote", 13.57, 13.61]
["2026-10-02T14:22:58.820225+00:00", "quote", 13.57, 13.61]
["2026-10-02T14:22:58.820649+00:00", "quote", 13.57, 13.64]
["2026-10-02T14:22:59.121799+00:00", "quote", 13.57, 13.63]
["2026-10-02T14:23:23.666083+00:00", "trade", 13.5964, 3.0]
["2026-10-02T14:23:24.139499+00:00", "trade", 13.57, 28.0]
["2026-10-02T14:23:24.139499+00:00", "quote", 13.57, 13.63]
["2026-10-02T14:23:24.139746+00:00", "trade", 13.57, 72.0]
["2026-10-02T14:23:24.139773+00:00", "quote", 13.57, 13.6]
["2026-10-02T14:23:24.139785+00:00", "trade", 13.57, 1.0]
["2026-10-02T14:23:24.139889+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:23:24.140307+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:23:24.140308+00:00", "quote", 13.56, 13.6]
["2026-10-02T14:23:24.140362+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:23:24.140368+00:00", "trade", 13.58, 7.0]
["2026-10-02T14:23:24.141703+00:00", "quote", 13.54, 13.59]
["2026-10-02T14:23:24.141775+00:00", "quote", 13.55, 13.59]
["2026-10-02T14:23:24.142143+00:00", "quote", 13.55, 13.59]
["2026-10-02T14:23:24.144797+00:00", "quote", 13.55, 13.59]
["2026-10-02T14:23:24.147650+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:23:24.148449+00:00", "quote", 13.55, 13.59]
["2026-10-02T14:23:24.197893+00:00", "trade", 13.57, 20.0]
["2026-10-02T14:23:24.240502+00:00", "quote", 13.55, 13.59]
["2026-10-02T14:23:24.240928+00:00", "quote", 13.55, 13.62]
["2026-10-02T14:23:24.541533+00:00", "quote", 13.55, 13.62]
["2026-10-02T14:23:28.224581+00:00", "quote", 13.55, 13.62]
["2026-10-02T14:23:28.684119+00:00", "quote", 13.55, 13.62]
["2026-10-02T14:23:28.719365+00:00", "trade", 13.5744, 2.0]
["2026-10-02T14:23:40.525182+00:00", "trade", 13.57, 2.0]
["2026-10-02T14:23:40.565240+00:00", "trade", 13.57, 7.0]
["2026-10-02T14:23:41.443710+00:00", "trade", 13.56, 100.0]
["2026-10-02T14:23:59.992050+00:00", "trade", 13.579, 100.0]
["2026-10-02T14:24:07.047431+00:00", "quote", 13.55, 13.62]
["2026-10-02T14:24:27.710121+00:00", "trade", 13.5608, 14.0]
["2026-10-02T14:24:29.209217+00:00", "trade", 13.6312, 2.0]
["2026-10-02T14:24:41.992660+00:00", "trade", 13.5762, 80.0]
["2026-10-02T14:24:41.993248+00:00", "trade", 13.5669, 1.0]
["2026-10-02T14:24:44.381261+00:00", "trade", 13.585, 42.0]
["2026-10-02T14:24:54.608733+00:00", "quote", 13.55, 13.62]
["2026-10-02T14:25:21.938093+00:00", "trade", 13.56, 1.0]
["2026-10-02T14:25:22.909724+00:00", "trade", 13.6143, 100.0]
["2026-10-02T14:25:22.910086+00:00", "trade", 13.6143, 400.0]
["2026-10-02T14:25:29.451721+00:00", "trade", 13.5799, 1.0]
["2026-10-02T14:25:33.210880+00:00", "trade", 13.56, 49.0]
["2026-10-02T14:25:33.512957+00:00", "quote", 13.55, 13.62]
["2026-10-02T14:25:43.403566+00:00", "quote", 13.55, 13.62]
["2026-10-02T14:25:49.384455+00:00", "quote", 13.55, 13.62]
["2026-10-02T14:25:49.390796+00:00", "trade", 13.585, 68.0]
["2026-10-02T14:25:49.391385+00:00", "trade", 13.5772, 1.0]
["2026-10-02T14:25:50.253895+00:00", "quote", 13.55, 13.62]
["2026-10-02T14:25:51.033202+00:00", "trade", 13.6108, 100.0]
["2026-10-02T14:25:51.390721+00:00", "trade", 13.585, 10.0]
["2026-10-02T14:26:05.283401+00:00", "quote", 13.55, 13.62]
["2026-10-02T14:26:05.287537+00:00", "trade", 13.585, 69.0]
["2026-10-02T14:26:15.493320+00:00", "trade", 13.5767, 3.0]
["2026-10-02T14:26:23.690376+00:00", "trade", 13.5787, 13.0]
["2026-10-02T14:26:25.343918+00:00", "trade", 13.585, 51.0]
["2026-10-02T14:26:25.343929+00:00", "trade", 13.585, 42.0]
["2026-10-02T14:26:25.344552+00:00", "trade", 13.5843, 1.0]
["2026-10-02T14:26:26.441036+00:00", "trade", 13.585, 100.0]
["2026-10-02T14:26:28.549950+00:00", "trade", 13.585, 93.0]
["2026-10-02T14:26:35.156653+00:00", "trade", 13.5956, 90.0]
["2026-10-02T14:26:45.476227+00:00", "quote", 13.55, 13.61]
["2026-10-02T14:26:45.778673+00:00", "quote", 13.55, 13.61]
["2026-10-02T14:26:45.779965+00:00", "quote", 13.55, 13.61]
["2026-10-02T14:26:54.284566+00:00", "quote", 13.55, 13.61]
["2026-10-02T14:26:55.789320+00:00", "trade", 13.58, 17.0]
["2026-10-02T14:27:17.983713+00:00", "trade", 13.58, 1.0]
["2026-10-02T14:27:24.788967+00:00", "trade", 13.5872, 1.0]
["2026-10-02T14:27:25.904875+00:00", "quote", 13.55, 13.61]
["2026-10-02T14:27:25.906052+00:00", "quote", 13.55, 13.61]
["2026-10-02T14:27:25.906379+00:00", "quote", 13.55, 13.62]
["2026-10-02T14:27:25.906790+00:00", "quote", 13.55, 13.62]
["2026-10-02T14:27:26.207060+00:00", "quote", 13.55, 13.62]
["2026-10-02T14:27:26.208280+00:00", "quote", 13.55, 13.62]
["2026-10-02T14:27:29.063857+00:00", "trade", 13.6, 1.0]
["2026-10-02T14:27:29.064300+00:00", "trade", 13.6, 92.0]
["2026-10-02T14:27:29.081818+00:00", "trade", 13.585, 1.0]
["2026-10-02T14:27:29.081844+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:27:29.081899+00:00", "trade", 13.61, 87.0]
["2026-10-02T14:27:29.082426+00:00", "trade", 13.5982, 1.0]
["2026-10-02T14:27:33.637113+00:00", "trade", 13.61, 12.0]
["2026-10-02T14:27:34.383392+00:00", "quote", 13.55, 13.62]
["2026-10-02T14:27:34.383821+00:00", "quote", 13.54, 13.62]
["2026-10-02T14:27:34.383922+00:00", "trade", 13.61, 25.0]
["2026-10-02T14:27:44.089869+00:00", "trade", 13.6025, 10.0]
["2026-10-02T14:27:46.057893+00:00", "quote", 13.54, 13.61]
["2026-10-02T14:27:46.058880+00:00", "quote", 13.54, 13.61]
["2026-10-02T14:27:46.358858+00:00", "quote", 13.54, 13.61]
["2026-10-02T14:27:46.359344+00:00", "quote", 13.54, 13.61]
["2026-10-02T14:27:46.360232+00:00", "quote", 13.54, 13.61]
["2026-10-02T14:27:55.133358+00:00", "trade", 13.5935, 72.0]
["2026-10-02T14:27:59.084368+00:00", "trade", 13.6094, 1.0]
["2026-10-02T14:28:21.887816+00:00", "trade", 13.575, 100.0]
["2026-10-02T14:28:22.985048+00:00", "trade", 13.6, 93.0]
["2026-10-02T14:28:24.529517+00:00", "trade", 13.5976, 14.0]
["2026-10-02T14:28:27.563571+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:28:27.643999+00:00", "trade", 13.5775, 15.0]
["2026-10-02T14:28:29.086369+00:00", "trade", 13.5911, 1.0]
["2026-10-02T14:28:35.679478+00:00", "quote", 13.54, 13.61]
["2026-10-02T14:28:35.679919+00:00", "quote", 13.53, 13.61]
["2026-10-02T14:28:35.680295+00:00", "quote", 13.53, 13.61]
["2026-10-02T14:28:35.688734+00:00", "quote", 13.55, 13.61]
["2026-10-02T14:28:35.694056+00:00", "quote", 13.55, 13.6]
["2026-10-02T14:28:35.995679+00:00", "quote", 13.55, 13.6]
["2026-10-02T14:28:37.453380+00:00", "quote", 13.55, 13.6]
["2026-10-02T14:28:41.547449+00:00", "trade", 13.575, 300.0]
["2026-10-02T14:28:45.760804+00:00", "trade", 13.6, 11.0]
["2026-10-02T14:28:46.761822+00:00", "trade", 13.575, 100.0]
["2026-10-02T14:28:46.761841+00:00", "trade", 13.575, 100.0]
["2026-10-02T14:28:46.768353+00:00", "trade", 13.575, 100.0]
["2026-10-02T14:28:46.768391+00:00", "trade", 13.575, 100.0]
["2026-10-02T14:28:46.768464+00:00", "trade", 13.575, 16.0]
["2026-10-02T14:28:46.771239+00:00", "quote", 13.55, 13.6]
["2026-10-02T14:28:46.773993+00:00", "trade", 13.598, 20.0]
["2026-10-02T14:28:46.778182+00:00", "quote", 13.55, 13.6]
["2026-10-02T14:28:46.778724+00:00", "quote", 13.55, 13.61]
["2026-10-02T14:28:52.352948+00:00", "trade", 13.585, 100.0]
["2026-10-02T14:28:53.309346+00:00", "quote", 13.55, 13.61]
["2026-10-02T14:28:53.323700+00:00", "quote", 13.57, 13.61]
["2026-10-02T14:28:55.289536+00:00", "trade", 13.5805, 10.0]
["2026-10-02T14:28:56.410718+00:00", "trade", 13.582, 100.0]
["2026-10-02T14:28:56.411649+00:00", "trade", 13.582, 100.0]
["2026-10-02T14:28:56.412320+00:00", "trade", 13.582, 100.0]
["2026-10-02T14:28:56.412913+00:00", "trade", 13.582, 100.0]
["2026-10-02T14:28:56.413930+00:00", "trade", 13.582, 100.0]
["2026-10-02T14:28:57.052712+00:00", "trade", 13.5854, 30.0]
["2026-10-02T14:28:59.088365+00:00", "trade", 13.5764, 3.0]
["2026-10-02T14:29:04.601232+00:00", "quote", 13.57, 13.62]
["2026-10-02T14:29:04.602644+00:00", "quote", 13.57, 13.61]
["2026-10-02T14:29:04.603061+00:00", "trade", 13.6, 1.0]
["2026-10-02T14:29:04.915967+00:00", "quote", 13.57, 13.61]
["2026-10-02T14:29:06.429833+00:00", "trade", 13.5819, 100.0]
["2026-10-02T14:29:10.491758+00:00", "trade", 13.608, 20.0]
["2026-10-02T14:29:10.494615+00:00", "quote", 13.57, 13.61]
["2026-10-02T14:29:10.495106+00:00", "quote", 13.57, 13.61]
["2026-10-02T14:29:14.948127+00:00", "trade", 13.61, 1.0]
["2026-10-02T14:29:14.948162+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:29:14.948201+00:00", "quote", 13.57, 13.61]
["2026-10-02T14:29:14.948542+00:00", "trade", 13.61, 23.0]
["2026-10-02T14:29:16.170959+00:00", "quote", 13.57, 13.61]
["2026-10-02T14:29:27.211380+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:29:27.522199+00:00", "quote", 13.57, 13.61]
["2026-10-02T14:29:27.522688+00:00", "quote", 13.57, 13.61]
["2026-10-02T14:29:29.090366+00:00", "trade", 13.6028, 1.0]
["2026-10-02T14:29:29.096344+00:00", "quote", 13.57, 13.61]
["2026-10-02T14:29:29.096875+00:00", "quote", 13.57, 13.61]
["2026-10-02T14:29:29.401613+00:00", "quote", 13.57, 13.61]
["2026-10-02T14:29:29.963163+00:00", "quote", 13.57, 13.61]
["2026-10-02T14:29:30.212237+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:29:30.213039+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:29:31.791507+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:29:31.791527+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:29:31.791541+00:00", "trade", 13.61, 3.0]
["2026-10-02T14:29:31.791583+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:29:31.791590+00:00", "trade", 13.61, 17.0]
["2026-10-02T14:29:31.791595+00:00", "trade", 13.61, 2.0]
["2026-10-02T14:29:31.791596+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:29:31.791598+00:00", "trade", 13.61, 400.0]
["2026-10-02T14:29:31.791600+00:00", "trade", 13.61, 1.0]
["2026-10-02T14:29:31.791792+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:29:31.791890+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:29:31.791894+00:00", "trade", 13.61, 400.0]
["2026-10-02T14:29:31.791895+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:29:31.792001+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:29:31.792024+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:29:31.792466+00:00", "trade", 13.61, 77.0]
["2026-10-02T14:29:31.793881+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:29:31.798550+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:29:31.807099+00:00", "trade", 13.618, 16.0]
["2026-10-02T14:29:34.338415+00:00", "trade", 13.62, 6.0]
["2026-10-02T14:29:44.332127+00:00", "trade", 13.589, 100.0]
["2026-10-02T14:29:44.602114+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:29:59.092369+00:00", "trade", 13.6101, 5.0]
["2026-10-02T14:29:59.387616+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:29:59.387617+00:00", "trade", 13.6, 200.0]
["2026-10-02T14:29:59.387618+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:29:59.387623+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:29:59.387639+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:29:59.387646+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:29:59.387661+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:29:59.387837+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:29:59.388165+00:00", "trade", 13.6, 9.0]
["2026-10-02T14:29:59.388166+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:29:59.388166+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:29:59.391683+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:29:59.399212+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:29:59.401606+00:00", "trade", 13.6, 35.0]
["2026-10-02T14:29:59.402287+00:00", "trade", 13.6, 40.0]
["2026-10-02T14:29:59.487661+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:29:59.492272+00:00", "quote", 13.59, 13.62]
["2026-10-02T14:29:59.497017+00:00", "quote", 13.59, 13.62]
["2026-10-02T14:30:05.096391+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:30:05.096393+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:30:05.096393+00:00", "trade", 13.59, 47.0]
["2026-10-02T14:30:05.096396+00:00", "quote", 13.59, 13.62]
["2026-10-02T14:30:05.096401+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:30:05.096404+00:00", "quote", 13.57, 13.62]
["2026-10-02T14:30:05.096406+00:00", "trade", 13.59, 47.0]
["2026-10-02T14:30:05.096407+00:00", "trade", 13.59, 1.0]
["2026-10-02T14:30:05.096470+00:00", "trade", 13.59, 6.0]
["2026-10-02T14:30:05.096470+00:00", "quote", 13.57, 13.61]
["2026-10-02T14:30:05.096510+00:00", "quote", 13.57, 13.61]
["2026-10-02T14:30:05.097616+00:00", "quote", 13.56, 13.61]
["2026-10-02T14:30:05.098144+00:00", "trade", 13.59, 7.0]
["2026-10-02T14:30:05.100473+00:00", "quote", 13.56, 13.61]
["2026-10-02T14:30:05.101438+00:00", "trade", 13.585, 1.0]
["2026-10-02T14:30:05.101461+00:00", "trade", 13.585, 35.0]
["2026-10-02T14:30:05.104399+00:00", "quote", 13.56, 13.61]
["2026-10-02T14:30:05.104486+00:00", "quote", 13.56, 13.61]
["2026-10-02T14:30:05.104567+00:00", "quote", 13.56, 13.61]
["2026-10-02T14:30:05.398799+00:00", "quote", 13.56, 13.61]
["2026-10-02T14:30:06.540329+00:00", "trade", 13.58, 36.0]
["2026-10-02T14:30:06.540441+00:00", "quote", 13.56, 13.6]
["2026-10-02T14:30:06.543580+00:00", "quote", 13.55, 13.6]
["2026-10-02T14:30:06.544451+00:00", "quote", 13.55, 13.61]
["2026-10-02T14:30:06.551290+00:00", "quote", 13.55, 13.6]
["2026-10-02T14:30:06.552370+00:00", "quote", 13.55, 13.61]
["2026-10-02T14:30:06.599241+00:00", "quote", 13.55, 13.61]
["2026-10-02T14:30:06.695499+00:00", "quote", 13.55, 13.61]
["2026-10-02T14:30:06.895243+00:00", "quote", 13.55, 13.61]
["2026-10-02T14:30:10.181433+00:00", "trade", 13.57, 1.0]
["2026-10-02T14:30:10.182288+00:00", "quote", 13.54, 13.61]
["2026-10-02T14:30:10.182349+00:00", "quote", 13.54, 13.61]
["2026-10-02T14:30:11.571342+00:00", "trade", 13.6034, 12.0]
["2026-10-02T14:30:15.340926+00:00", "quote", 13.54, 13.61]
["2026-10-02T14:30:19.452422+00:00", "quote", 13.54, 13.61]
["2026-10-02T14:30:45.521362+00:00", "trade", 13.55, 82.0]
["2026-10-02T14:30:45.521395+00:00", "quote", 13.54, 13.59]
["2026-10-02T14:30:45.521410+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:30:45.521438+00:00", "quote", 13.54, 13.6]
["2026-10-02T14:30:45.521641+00:00", "trade", 13.55, 42.0]
["2026-10-02T14:30:45.521648+00:00", "trade", 13.55, 1.0]
["2026-10-02T14:30:45.521683+00:00", "trade", 13.55, 100.0]
["2026-10-02T14:30:45.522192+00:00", "quote", 13.54, 13.59]
["2026-10-02T14:30:45.522236+00:00", "trade", 13.55, 1.0]
["2026-10-02T14:30:45.522720+00:00", "quote", 13.53, 13.59]
["2026-10-02T14:30:45.522727+00:00", "quote", 13.52, 13.59]
["2026-10-02T14:30:45.522734+00:00", "quote", 13.51, 13.59]
["2026-10-02T14:30:45.525995+00:00", "trade", 13.55, 7.0]
["2026-10-02T14:30:45.543759+00:00", "trade", 13.55, 60.0]
["2026-10-02T14:30:45.826950+00:00", "quote", 13.51, 13.59]
["2026-10-02T14:30:46.749672+00:00", "trade", 13.5843, 17.0]
["2026-10-02T14:31:00.025169+00:00", "trade", 13.5748, 17.0]
["2026-10-02T14:31:05.292552+00:00", "trade", 13.5898, 19.0]
["2026-10-02T14:31:09.751340+00:00", "quote", 13.52, 13.59]
["2026-10-02T14:31:15.523369+00:00", "trade", 13.558, 1.0]
["2026-10-02T14:31:26.546111+00:00", "quote", 13.52, 13.59]
["2026-10-02T14:31:26.608202+00:00", "quote", 13.52, 13.59]
["2026-10-02T14:31:27.212361+00:00", "trade", 13.5971, 31.0]
["2026-10-02T14:31:30.417469+00:00", "quote", 13.52, 13.59]
["2026-10-02T14:31:32.792362+00:00", "trade", 13.5844, 65.0]
["2026-10-02T14:31:36.690169+00:00", "trade", 13.5927, 3.0]
["2026-10-02T14:32:02.162924+00:00", "quote", 13.52, 13.59]
["2026-10-02T14:32:02.222477+00:00", "quote", 13.52, 13.58]
["2026-10-02T14:32:02.222502+00:00", "quote", 13.52, 13.58]
["2026-10-02T14:32:02.222503+00:00", "trade", 13.52, 3.0]
["2026-10-02T14:32:02.222504+00:00", "trade", 13.52, 100.0]
["2026-10-02T14:32:02.222509+00:00", "quote", 13.51, 13.58]
["2026-10-02T14:32:02.222522+00:00", "quote", 13.51, 13.53]
["2026-10-02T14:32:02.222561+00:00", "trade", 13.51, 36.0]
["2026-10-02T14:32:02.222565+00:00", "trade", 13.53, 3.0]
["2026-10-02T14:32:02.222742+00:00", "quote", 13.51, 13.54]
["2026-10-02T14:32:02.222899+00:00", "trade", 13.51, 39.0]
["2026-10-02T14:32:02.222949+00:00", "quote", 13.51, 13.53]
["2026-10-02T14:32:02.223129+00:00", "trade", 13.51, 200.0]
["2026-10-02T14:32:02.223129+00:00", "quote", 13.48, 13.53]
["2026-10-02T14:32:02.223148+00:00", "trade", 13.5174, 1.0]
["2026-10-02T14:32:02.224132+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:32:02.226968+00:00", "quote", 13.47, 13.53]
["2026-10-02T14:32:02.227036+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:32:02.281809+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:32:02.724522+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:32:03.238273+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:32:03.603881+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:32:04.603444+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:32:04.604168+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:32:05.099359+00:00", "trade", 13.5386, 45.0]
["2026-10-02T14:32:11.689032+00:00", "trade", 13.5135, 3.0]
["2026-10-02T14:32:13.452505+00:00", "trade", 13.5, 6.0]
["2026-10-02T14:32:13.453738+00:00", "quote", 13.47, 13.54]
["2026-10-02T14:32:13.454205+00:00", "quote", 13.46, 13.54]
["2026-10-02T14:32:14.278350+00:00", "quote", 13.46, 13.54]
["2026-10-02T14:32:19.949540+00:00", "trade", 13.5328, 18.0]
["2026-10-02T14:32:32.224373+00:00", "trade", 13.5116, 1.0]
["2026-10-02T14:32:32.599454+00:00", "quote", 13.46, 13.54]
["2026-10-02T14:32:32.599938+00:00", "quote", 13.45, 13.54]
["2026-10-02T14:33:03.749213+00:00", "trade", 13.5234, 16.0]
["2026-10-02T14:33:05.369206+00:00", "trade", 13.5234, 15.0]
["2026-10-02T14:33:11.599245+00:00", "quote", 13.45, 13.54]
["2026-10-02T14:33:11.599728+00:00", "quote", 13.44, 13.54]
["2026-10-02T14:33:18.070737+00:00", "trade", 13.5269, 1.0]
["2026-10-02T14:33:31.212378+00:00", "trade", 13.44, 2000.0]
["2026-10-02T14:33:31.212960+00:00", "trade", 13.4413, 8.0]
["2026-10-02T14:33:31.237503+00:00", "trade", 13.49, 6.0]
["2026-10-02T14:33:31.514666+00:00", "quote", 13.44, 13.54]
["2026-10-02T14:33:31.761431+00:00", "trade", 13.49, 6.0]
["2026-10-02T14:33:39.530612+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:33:40.454888+00:00", "trade", 13.44, 1.0]
["2026-10-02T14:33:40.457266+00:00", "trade", 13.4516, 1.0]
["2026-10-02T14:33:40.467195+00:00", "trade", 13.46, 3.0]
["2026-10-02T14:33:43.377074+00:00", "trade", 13.44, 1000.0]
["2026-10-02T14:33:43.389587+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:33:43.389590+00:00", "quote", 13.44, 13.54]
["2026-10-02T14:33:43.390063+00:00", "quote", 13.43, 13.54]
["2026-10-02T14:33:44.253108+00:00", "quote", 13.43, 13.53]
["2026-10-02T14:33:44.253409+00:00", "quote", 13.43, 13.53]
["2026-10-02T14:33:44.253886+00:00", "quote", 13.42, 13.53]
["2026-10-02T14:33:44.554722+00:00", "quote", 13.42, 13.53]
["2026-10-02T14:33:54.985813+00:00", "quote", 13.42, 13.53]
["2026-10-02T14:34:01.214366+00:00", "trade", 13.4438, 5.0]
["2026-10-02T14:34:02.224362+00:00", "trade", 13.4429, 41.0]
["2026-10-02T14:34:12.855205+00:00", "quote", 13.45, 13.53]
["2026-10-02T14:34:12.855255+00:00", "quote", 13.45, 13.53]
["2026-10-02T14:34:22.230400+00:00", "trade", 13.4423, 18.0]
["2026-10-02T14:34:28.918156+00:00", "quote", 13.42, 13.53]
["2026-10-02T14:34:28.919708+00:00", "trade", 13.475, 100.0]
["2026-10-02T14:34:28.922080+00:00", "trade", 13.475, 100.0]
["2026-10-02T14:34:28.944654+00:00", "trade", 13.475, 100.0]
["2026-10-02T14:34:28.945303+00:00", "trade", 13.475, 100.0]
["2026-10-02T14:34:28.980356+00:00", "trade", 13.475, 100.0]
["2026-10-02T14:34:31.216368+00:00", "trade", 13.475, 2.0]
["2026-10-02T14:34:48.190105+00:00", "trade", 13.4739, 16.0]
["2026-10-02T14:34:48.190924+00:00", "trade", 13.4739, 3.0]
["2026-10-02T14:34:54.974171+00:00", "trade", 13.47, 3.0]
["2026-10-02T14:35:11.438100+00:00", "quote", 13.42, 13.52]
["2026-10-02T14:35:11.739043+00:00", "quote", 13.42, 13.52]
["2026-10-02T14:35:11.739560+00:00", "quote", 13.42, 13.52]
["2026-10-02T14:35:14.290045+00:00", "trade", 13.4534, 19.0]
["2026-10-02T14:35:14.645233+00:00", "trade", 13.48, 100.0]
["2026-10-02T14:35:14.645818+00:00", "trade", 13.4754, 1.0]
["2026-10-02T14:35:14.746625+00:00", "trade", 13.47, 100.0]
["2026-10-02T14:35:14.747574+00:00", "trade", 13.47, 40.0]
["2026-10-02T14:35:14.791606+00:00", "trade", 13.48, 2.0]
["2026-10-02T14:35:18.452386+00:00", "trade", 13.47, 100.0]
["2026-10-02T14:35:18.453245+00:00", "quote", 13.42, 13.52]
["2026-10-02T14:35:18.492202+00:00", "quote", 13.43, 13.52]
["2026-10-02T14:35:22.549912+00:00", "trade", 13.4731, 15.0]
["2026-10-02T14:35:22.550299+00:00", "trade", 13.4731, 1.0]
["2026-10-02T14:35:23.210139+00:00", "trade", 13.5255, 100.0]
["2026-10-02T14:35:23.211876+00:00", "trade", 13.5255, 300.0]
["2026-10-02T14:35:27.510117+00:00", "trade", 13.4737, 9.0]
["2026-10-02T14:35:29.962125+00:00", "trade", 13.5255, 1.0]
["2026-10-02T14:35:31.213366+00:00", "trade", 13.4565, 103.0]
["2026-10-02T14:35:35.153275+00:00", "trade", 13.5253, 100.0]
["2026-10-02T14:35:39.810158+00:00", "trade", 13.475, 200.0]
["2026-10-02T14:35:43.378366+00:00", "trade", 13.4723, 56.0]
["2026-10-02T14:35:44.647369+00:00", "trade", 13.4724, 2.0]
["2026-10-02T14:35:46.580532+00:00", "trade", 13.4557, 5.0]
["2026-10-02T14:36:26.495108+00:00", "trade", 13.475, 2000.0]
["2026-10-02T14:36:26.495699+00:00", "trade", 13.475, 8.0]
["2026-10-02T14:36:26.605105+00:00", "trade", 13.475, 100.0]
["2026-10-02T14:36:26.797699+00:00", "quote", 13.43, 13.52]
["2026-10-02T14:36:27.604897+00:00", "trade", 13.475, 100.0]
["2026-10-02T14:36:28.093147+00:00", "trade", 13.475, 200.0]
["2026-10-02T14:36:29.981361+00:00", "trade", 13.4745, 31.0]
["2026-10-02T14:36:56.497372+00:00", "trade", 13.475, 2.0]
["2026-10-02T14:36:56.950810+00:00", "trade", 13.5108, 100.0]
["2026-10-02T14:37:25.816215+00:00", "quote", 13.45, 13.52]
["2026-10-02T14:37:33.050540+00:00", "trade", 13.475, 18.0]
["2026-10-02T14:37:39.811367+00:00", "trade", 13.4749, 30.0]
["2026-10-02T14:38:15.244531+00:00", "trade", 13.455, 100.0]
["2026-10-02T14:38:26.496371+00:00", "trade", 13.4711, 100.0]
["2026-10-02T14:39:07.689708+00:00", "trade", 13.4995, 100.0]
["2026-10-02T14:39:07.690562+00:00", "trade", 13.4995, 100.0]
["2026-10-02T14:39:07.691616+00:00", "trade", 13.4995, 100.0]
["2026-10-02T14:39:07.692823+00:00", "trade", 13.4995, 300.0]
["2026-10-02T14:39:35.169074+00:00", "trade", 13.4742, 1.0]
["2026-10-02T14:39:53.448475+00:00", "trade", 13.485, 106.0]
["2026-10-02T14:39:53.449065+00:00", "trade", 13.4708, 1.0]
["2026-10-02T14:39:53.750921+00:00", "quote", 13.45, 13.52]
["2026-10-02T14:39:53.799813+00:00", "quote", 13.45, 13.52]
["2026-10-02T14:39:54.355302+00:00", "trade", 13.485, 106.0]
["2026-10-02T14:39:54.629786+00:00", "trade", 13.475, 5.0]
["2026-10-02T14:40:00.469466+00:00", "quote", 13.45, 13.51]
["2026-10-02T14:40:00.770616+00:00", "quote", 13.45, 13.51]
["2026-10-02T14:40:12.369931+00:00", "trade", 13.4668, 18.0]
["2026-10-02T14:40:16.729489+00:00", "trade", 13.4834, 33.0]
["2026-10-02T14:40:23.450368+00:00", "trade", 13.4823, 1.0]
["2026-10-02T14:40:26.496360+00:00", "trade", 13.4833, 26.0]
["2026-10-02T14:40:28.818074+00:00", "quote", 13.45, 13.51]
["2026-10-02T14:40:32.064397+00:00", "quote", 13.45, 13.51]
["2026-10-02T14:40:34.240531+00:00", "trade", 13.4834, 30.0]
["2026-10-02T14:40:43.360028+00:00", "trade", 13.4834, 23.0]
["2026-10-02T14:40:43.360729+00:00", "trade", 13.4834, 3.0]
["2026-10-02T14:41:06.449909+00:00", "trade", 13.4806, 1.0]
["2026-10-02T14:41:50.920961+00:00", "trade", 13.47, 1.0]
["2026-10-02T14:42:16.470960+00:00", "trade", 13.48, 100.0]
["2026-10-02T14:42:16.471550+00:00", "trade", 13.4811, 1.0]
["2026-10-02T14:42:54.016985+00:00", "trade", 13.5, 7.0]
["2026-10-02T14:42:54.925731+00:00", "trade", 13.46, 1.0]
["2026-10-02T14:43:00.033258+00:00", "trade", 13.4811, 19.0]
["2026-10-02T14:43:07.869071+00:00", "trade", 13.4602, 100.0]
["2026-10-02T14:43:09.455654+00:00", "quote", 13.45, 13.51]
["2026-10-02T14:43:30.429554+00:00", "quote", 13.45, 13.5]
["2026-10-02T14:43:30.430232+00:00", "quote", 13.45, 13.5]
["2026-10-02T14:43:30.430350+00:00", "quote", 13.45, 13.5]
["2026-10-02T14:43:30.626021+00:00", "quote", 13.45, 13.5]
["2026-10-02T14:43:30.731311+00:00", "quote", 13.45, 13.5]
["2026-10-02T14:43:30.731830+00:00", "quote", 13.45, 13.5]
["2026-10-02T14:43:33.278218+00:00", "trade", 13.4852, 6.0]
["2026-10-02T14:43:33.648951+00:00", "trade", 13.4852, 16.0]
["2026-10-02T14:43:38.558104+00:00", "quote", 13.45, 13.5]
["2026-10-02T14:43:50.244782+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:43:50.245368+00:00", "trade", 13.4616, 1.0]
["2026-10-02T14:43:50.560509+00:00", "trade", 13.4616, 15.0]
["2026-10-02T14:43:55.121484+00:00", "trade", 13.4616, 7.0]
["2026-10-02T14:43:55.123885+00:00", "trade", 13.4686, 69.0]
["2026-10-02T14:43:59.374302+00:00", "trade", 13.45, 200.0]
["2026-10-02T14:43:59.374333+00:00", "quote", 13.45, 13.47]
["2026-10-02T14:43:59.374396+00:00", "trade", 13.46, 5.0]
["2026-10-02T14:43:59.374397+00:00", "trade", 13.46, 20.0]
["2026-10-02T14:43:59.374471+00:00", "trade", 13.46, 80.0]
["2026-10-02T14:43:59.374475+00:00", "trade", 13.45, 6.0]
["2026-10-02T14:43:59.374475+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:43:59.374475+00:00", "trade", 13.45, 9.0]
["2026-10-02T14:43:59.374475+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:43:59.374478+00:00", "trade", 13.45, 29.0]
["2026-10-02T14:43:59.374483+00:00", "trade", 13.45, 14.0]
["2026-10-02T14:43:59.374492+00:00", "trade", 13.45, 1.0]
["2026-10-02T14:43:59.374500+00:00", "trade", 13.45, 1.0]
["2026-10-02T14:43:59.374500+00:00", "trade", 13.45, 1.0]
["2026-10-02T14:43:59.374530+00:00", "trade", 13.45, 71.0]
["2026-10-02T14:43:59.374530+00:00", "trade", 13.45, 9.0]
["2026-10-02T14:43:59.374545+00:00", "trade", 13.45, 3.0]
["2026-10-02T14:43:59.374546+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:43:59.374612+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:43:59.375882+00:00", "quote", 13.41, 13.47]
["2026-10-02T14:43:59.376559+00:00", "trade", 13.44, 22.0]
["2026-10-02T14:43:59.378959+00:00", "trade", 13.44, 35.0]
["2026-10-02T14:43:59.390085+00:00", "quote", 13.41, 13.47]
["2026-10-02T14:43:59.390103+00:00", "trade", 13.44, 6.0]
["2026-10-02T14:43:59.390152+00:00", "quote", 13.41, 13.46]
["2026-10-02T14:43:59.391424+00:00", "quote", 13.41, 13.46]
["2026-10-02T14:43:59.394579+00:00", "quote", 13.41, 13.47]
["2026-10-02T14:43:59.474921+00:00", "quote", 13.41, 13.47]
["2026-10-02T14:43:59.475363+00:00", "quote", 13.41, 13.48]
["2026-10-02T14:43:59.775674+00:00", "quote", 13.41, 13.48]
["2026-10-02T14:44:00.474814+00:00", "quote", 13.41, 13.47]
["2026-10-02T14:44:00.775799+00:00", "quote", 13.41, 13.47]
["2026-10-02T14:44:13.949017+00:00", "trade", 13.453, 22.0]
["2026-10-02T14:44:13.950665+00:00", "trade", 13.453, 3.0]
["2026-10-02T14:44:14.109155+00:00", "trade", 13.453, 11.0]
["2026-10-02T14:44:20.247365+00:00", "trade", 13.4525, 3.0]
["2026-10-02T14:44:23.159043+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:44:23.555473+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:44:23.555909+00:00", "quote", 13.41, 13.47]
["2026-10-02T14:44:23.601714+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:44:24.980388+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:44:24.980416+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:44:24.984657+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:44:24.984682+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:44:24.984775+00:00", "trade", 13.44, 8.0]
["2026-10-02T14:44:24.996992+00:00", "trade", 13.44, 200.0]
["2026-10-02T14:44:24.998467+00:00", "trade", 13.47, 51.0]
["2026-10-02T14:44:25.015628+00:00", "trade", 13.47, 100.0]
["2026-10-02T14:44:25.025636+00:00", "trade", 13.46, 203.0]
["2026-10-02T14:44:25.025639+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:44:25.025643+00:00", "trade", 13.46, 97.0]
["2026-10-02T14:44:25.025645+00:00", "trade", 13.47, 100.0]
["2026-10-02T14:44:25.025647+00:00", "trade", 13.47, 2.0]
["2026-10-02T14:44:25.025647+00:00", "quote", 13.44, 13.47]
["2026-10-02T14:44:25.025648+00:00", "trade", 13.47, 1.0]
["2026-10-02T14:44:25.025652+00:00", "trade", 13.47, 100.0]
["2026-10-02T14:44:25.025652+00:00", "trade", 13.47, 100.0]
["2026-10-02T14:44:25.025654+00:00", "trade", 13.47, 200.0]
["2026-10-02T14:44:25.025660+00:00", "trade", 13.47, 1.0]
["2026-10-02T14:44:25.025673+00:00", "trade", 13.47, 2.0]
["2026-10-02T14:44:25.025677+00:00", "trade", 13.47, 700.0]
["2026-10-02T14:44:25.025677+00:00", "quote", 13.44, 13.47]
["2026-10-02T14:44:25.025682+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:44:25.025774+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:44:25.025774+00:00", "quote", 13.45, 13.47]
["2026-10-02T14:44:25.026084+00:00", "trade", 13.46, 70.0]
["2026-10-02T14:44:25.026095+00:00", "quote", 13.45, 13.47]
["2026-10-02T14:44:25.026098+00:00", "trade", 13.46, 130.0]
["2026-10-02T14:44:25.026099+00:00", "trade", 13.47, 470.0]
["2026-10-02T14:44:25.026099+00:00", "quote", 13.45, 13.47]
["2026-10-02T14:44:25.026106+00:00", "trade", 13.47, 78.0]
["2026-10-02T14:44:25.026115+00:00", "trade", 13.47, 100.0]
["2026-10-02T14:44:25.026126+00:00", "quote", 13.45, 13.47]
["2026-10-02T14:44:25.026127+00:00", "trade", 13.47, 130.0]
["2026-10-02T14:44:25.026127+00:00", "trade", 13.47, 5.0]
["2026-10-02T14:44:25.026139+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:44:25.026141+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:44:25.026187+00:00", "quote", 13.46, 13.48]
["2026-10-02T14:44:25.026200+00:00", "trade", 13.47, 68.0]
["2026-10-02T14:44:25.026242+00:00", "quote", 13.46, 13.48]
["2026-10-02T14:44:25.026291+00:00", "trade", 13.47, 61.0]
["2026-10-02T14:44:25.026621+00:00", "trade", 13.47, 25.0]
["2026-10-02T14:44:25.327705+00:00", "quote", 13.46, 13.48]
["2026-10-02T14:44:25.328221+00:00", "quote", 13.46, 13.48]
["2026-10-02T14:44:26.064727+00:00", "trade", 13.47, 100.0]
["2026-10-02T14:44:26.521536+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:44:26.528024+00:00", "trade", 13.46, 78.0]
["2026-10-02T14:44:26.528024+00:00", "quote", 13.46, 13.48]
["2026-10-02T14:44:26.528025+00:00", "trade", 13.46, 61.0]
["2026-10-02T14:44:26.528027+00:00", "trade", 13.46, 68.0]
["2026-10-02T14:44:26.528046+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:44:26.528053+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:44:26.528284+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:44:26.528571+00:00", "trade", 13.46, 100.0]
["2026-10-02T14:44:26.528572+00:00", "quote", 13.45, 13.47]
["2026-10-02T14:44:26.532086+00:00", "quote", 13.45, 13.47]
["2026-10-02T14:44:26.532531+00:00", "quote", 13.45, 13.47]
["2026-10-02T14:44:26.598247+00:00", "trade", 13.46, 6.0]
["2026-10-02T14:44:26.617956+00:00", "trade", 13.45, 1.0]
["2026-10-02T14:44:26.628073+00:00", "quote", 13.45, 13.48]
["2026-10-02T14:44:26.677264+00:00", "trade", 13.465, 6.0]
["2026-10-02T14:44:26.680474+00:00", "quote", 13.41, 13.48]
["2026-10-02T14:44:26.693759+00:00", "quote", 13.41, 13.48]
["2026-10-02T14:44:26.728305+00:00", "trade", 13.445, 23.0]
["2026-10-02T14:44:26.929705+00:00", "quote", 13.41, 13.48]
["2026-10-02T14:44:26.929792+00:00", "quote", 13.42, 13.48]
["2026-10-02T14:44:27.766294+00:00", "trade", 13.45, 6.0]
["2026-10-02T14:44:32.117434+00:00", "trade", 13.45, 5.0]
["2026-10-02T14:44:32.117862+00:00", "trade", 13.45, 5.0]
["2026-10-02T14:44:32.118096+00:00", "trade", 13.45, 100.0]
["2026-10-02T14:44:43.500161+00:00", "trade", 13.45, 63.0]
["2026-10-02T14:44:46.489672+00:00", "trade", 13.4601, 3.0]
["2026-10-02T14:44:50.249364+00:00", "trade", 13.4617, 18.0]
["2026-10-02T14:44:57.621148+00:00", "trade", 13.45, 200.0]
["2026-10-02T14:45:00.070551+00:00", "quote", 13.41, 13.48]
["2026-10-02T14:45:00.070574+00:00", "quote", 13.41, 13.47]
["2026-10-02T14:45:00.372063+00:00", "quote", 13.41, 13.47]
["2026-10-02T14:45:00.372157+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:45:07.058585+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:45:11.854689+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:45:17.950256+00:00", "trade", 13.4656, 40.0]
["2026-10-02T14:45:22.169648+00:00", "trade", 13.4655, 100.0]
["2026-10-02T14:45:22.170609+00:00", "trade", 13.4655, 200.0]
["2026-10-02T14:45:26.954383+00:00", "trade", 13.4598, 25.0]
["2026-10-02T14:45:26.962155+00:00", "trade", 13.47, 3.0]
["2026-10-02T14:45:26.962182+00:00", "quote", 13.45, 13.47]
["2026-10-02T14:45:26.962223+00:00", "quote", 13.42, 13.47]
["2026-10-02T14:45:26.962252+00:00", "quote", 13.45, 13.47]
["2026-10-02T14:45:26.962347+00:00", "quote", 13.45, 13.47]
["2026-10-02T14:45:26.962465+00:00", "trade", 13.47, 1.0]
["2026-10-02T14:45:26.962467+00:00", "trade", 13.47, 300.0]
["2026-10-02T14:45:26.962505+00:00", "trade", 13.47, 60.0]
["2026-10-02T14:45:26.962506+00:00", "trade", 13.47, 40.0]
["2026-10-02T14:45:26.962565+00:00", "trade", 13.47, 38.0]
["2026-10-02T14:45:26.962566+00:00", "quote", 13.45, 13.47]
["2026-10-02T14:45:26.962804+00:00", "trade", 13.47, 62.0]
["2026-10-02T14:45:26.962805+00:00", "quote", 13.45, 13.47]
["2026-10-02T14:45:26.962806+00:00", "trade", 13.47, 38.0]
["2026-10-02T14:45:26.962867+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:45:26.962929+00:00", "trade", 13.47, 162.0]
["2026-10-02T14:45:26.962930+00:00", "quote", 13.46, 13.48]
["2026-10-02T14:45:26.966883+00:00", "quote", 13.46, 13.48]
["2026-10-02T14:45:29.489621+00:00", "trade", 13.4632, 10.0]
["2026-10-02T14:45:29.492245+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:45:29.492270+00:00", "quote", 13.45, 13.48]
["2026-10-02T14:45:29.492273+00:00", "trade", 13.47, 152.0]
["2026-10-02T14:45:29.492304+00:00", "quote", 13.45, 13.48]
["2026-10-02T14:45:29.492545+00:00", "trade", 13.47, 1.0]
["2026-10-02T14:45:29.492602+00:00", "quote", 13.45, 13.48]
["2026-10-02T14:45:29.496340+00:00", "quote", 13.45, 13.48]
["2026-10-02T14:45:29.705519+00:00", "quote", 13.44, 13.48]
["2026-10-02T14:45:42.001712+00:00", "trade", 13.46, 200.0]
["2026-10-02T14:45:42.231366+00:00", "trade", 13.468, 3.0]
["2026-10-02T14:45:42.303453+00:00", "quote", 13.44, 13.48]
["2026-10-02T14:45:43.569527+00:00", "trade", 13.4656, 100.0]
["2026-10-02T14:45:50.474651+00:00", "trade", 13.4611, 10.0]
["2026-10-02T14:45:50.996908+00:00", "trade", 13.48, 8.0]
["2026-10-02T14:45:57.921542+00:00", "trade", 13.48, 13.0]
["2026-10-02T14:46:19.967470+00:00", "trade", 13.48, 16.0]
["2026-10-02T14:46:19.967541+00:00", "quote", 13.44, 13.48]
["2026-10-02T14:46:19.967596+00:00", "quote", 13.45, 13.48]
["2026-10-02T14:46:39.012975+00:00", "trade", 13.4625, 100.0]
["2026-10-02T14:46:39.969344+00:00", "trade", 13.463, 16.0]
["2026-10-02T14:46:43.489136+00:00", "trade", 13.4727, 11.0]
["2026-10-02T14:46:47.376905+00:00", "trade", 13.465, 100.0]
["2026-10-02T14:46:47.377278+00:00", "trade", 13.465, 100.0]
["2026-10-02T14:46:47.377488+00:00", "trade", 13.4683, 1.0]
["2026-10-02T14:46:47.378008+00:00", "trade", 13.465, 100.0]
["2026-10-02T14:46:47.378734+00:00", "trade", 13.465, 100.0]
["2026-10-02T14:46:56.748925+00:00", "trade", 13.4661, 6.0]
["2026-10-02T14:47:17.154617+00:00", "trade", 13.48, 100.0]
["2026-10-02T14:47:17.379367+00:00", "trade", 13.4687, 1.0]
["2026-10-02T14:47:26.769075+00:00", "trade", 13.48, 1.0]
["2026-10-02T14:47:30.450191+00:00", "quote", 13.45, 13.48]
["2026-10-02T14:47:48.329669+00:00", "trade", 13.4792, 9.0]
["2026-10-02T14:47:50.576453+00:00", "trade", 13.4629, 15.0]
["2026-10-02T14:47:53.027680+00:00", "quote", 13.45, 13.48]
["2026-10-02T14:47:53.413888+00:00", "quote", 13.45, 13.48]
["2026-10-02T14:47:58.832300+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:47:58.832794+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:47:58.832825+00:00", "trade", 13.48, 63.0]
["2026-10-02T14:47:58.832826+00:00", "trade", 13.48, 100.0]
["2026-10-02T14:47:58.832827+00:00", "trade", 13.48, 1.0]
["2026-10-02T14:47:58.832829+00:00", "trade", 13.48, 200.0]
["2026-10-02T14:47:58.832832+00:00", "trade", 13.48, 76.0]
["2026-10-02T14:47:58.832860+00:00", "trade", 13.48, 100.0]
["2026-10-02T14:47:58.832873+00:00", "trade", 13.48, 1.0]
["2026-10-02T14:47:58.832916+00:00", "trade", 13.48, 54.0]
["2026-10-02T14:47:58.832930+00:00", "trade", 13.48, 54.0]
["2026-10-02T14:47:58.832954+00:00", "trade", 13.48, 23.0]
["2026-10-02T14:47:58.833219+00:00", "trade", 13.48, 100.0]
["2026-10-02T14:47:58.833219+00:00", "trade", 13.48, 100.0]
["2026-10-02T14:47:58.833220+00:00", "quote", 13.47, 13.49]
["2026-10-02T14:47:58.833221+00:00", "trade", 13.48, 5.0]
["2026-10-02T14:47:58.833221+00:00", "trade", 13.48, 100.0]
["2026-10-02T14:47:58.833303+00:00", "quote", 13.47, 13.49]
["2026-10-02T14:47:58.833425+00:00", "trade", 13.4786, 1.0]
["2026-10-02T14:47:58.836886+00:00", "quote", 13.47, 13.49]
["2026-10-02T14:47:58.837292+00:00", "quote", 13.47, 13.49]
["2026-10-02T14:47:58.837328+00:00", "quote", 13.47, 13.49]
["2026-10-02T14:47:59.135800+00:00", "quote", 13.47, 13.49]
["2026-10-02T14:48:08.995128+00:00", "trade", 13.49, 100.0]
["2026-10-02T14:48:09.006007+00:00", "trade", 13.49, 100.0]
["2026-10-02T14:48:09.006090+00:00", "trade", 13.49, 104.0]
["2026-10-02T14:48:09.006168+00:00", "trade", 13.49, 172.0]
["2026-10-02T14:48:09.006250+00:00", "trade", 13.49, 96.0]
["2026-10-02T14:48:09.006325+00:00", "trade", 13.49, 60.0]
["2026-10-02T14:48:09.006712+00:00", "trade", 13.49, 28.0]
["2026-10-02T14:48:09.006713+00:00", "trade", 13.49, 20.0]
["2026-10-02T14:48:09.006715+00:00", "trade", 13.49, 40.0]
["2026-10-02T14:48:09.006716+00:00", "trade", 13.49, 100.0]
["2026-10-02T14:48:09.006740+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:48:09.006748+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:48:09.006762+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:48:09.006821+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:48:09.006954+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:48:09.006991+00:00", "trade", 13.49, 20.0]
["2026-10-02T14:48:09.006996+00:00", "trade", 13.49, 100.0]
["2026-10-02T14:48:09.007267+00:00", "trade", 13.49, 41.0]
["2026-10-02T14:48:09.007268+00:00", "trade", 13.49, 54.0]
["2026-10-02T14:48:09.007271+00:00", "trade", 13.49, 100.0]
["2026-10-02T14:48:09.007273+00:00", "quote", 13.48, 13.5]
["2026-10-02T14:48:09.007274+00:00", "trade", 13.49, 28.0]
["2026-10-02T14:48:09.007274+00:00", "trade", 13.49, 100.0]
["2026-10-02T14:48:09.007466+00:00", "trade", 13.49, 100.0]
["2026-10-02T14:48:09.007591+00:00", "quote", 13.48, 13.5]
["2026-10-02T14:48:09.007964+00:00", "quote", 13.48, 13.51]
["2026-10-02T14:48:09.008482+00:00", "quote", 13.48, 13.52]
["2026-10-02T14:48:09.010775+00:00", "quote", 13.48, 13.52]
["2026-10-02T14:48:09.011793+00:00", "quote", 13.48, 13.52]
["2026-10-02T14:48:09.015249+00:00", "quote", 13.48, 13.52]
["2026-10-02T14:48:09.106789+00:00", "quote", 13.48, 13.52]
["2026-10-02T14:48:11.154134+00:00", "quote", 13.49, 13.52]
["2026-10-02T14:48:11.154860+00:00", "quote", 13.49, 13.52]
["2026-10-02T14:48:12.030803+00:00", "trade", 13.505, 60.0]
["2026-10-02T14:48:21.185888+00:00", "trade", 13.52, 1.0]
["2026-10-02T14:48:22.061558+00:00", "trade", 13.505, 20.0]
["2026-10-02T14:48:22.123589+00:00", "trade", 13.51, 6.0]
["2026-10-02T14:48:22.123680+00:00", "quote", 13.49, 13.52]
["2026-10-02T14:48:28.835384+00:00", "trade", 13.487, 7.0]
["2026-10-02T14:48:30.190123+00:00", "trade", 13.4686, 100.0]
["2026-10-02T14:48:33.210113+00:00", "trade", 13.52, 1.0]
["2026-10-02T14:48:34.474290+00:00", "trade", 13.4686, 95.0]
["2026-10-02T14:48:37.902367+00:00", "trade", 13.4826, 24.0]
["2026-10-02T14:48:50.909454+00:00", "trade", 13.4857, 9.0]
["2026-10-02T14:49:08.851008+00:00", "quote", 13.49, 13.52]
["2026-10-02T14:49:08.851432+00:00", "quote", 13.48, 13.52]
["2026-10-02T14:49:08.851608+00:00", "quote", 13.48, 13.52]
["2026-10-02T14:49:19.209513+00:00", "trade", 13.4686, 100.0]
["2026-10-02T14:49:19.210534+00:00", "trade", 13.4686, 200.0]
["2026-10-02T14:49:25.243765+00:00", "trade", 13.5, 100.0]
["2026-10-02T14:49:31.288552+00:00", "trade", 13.52, 1.0]
["2026-10-02T14:49:42.613367+00:00", "trade", 13.4689, 100.0]
["2026-10-02T14:49:58.618721+00:00", "quote", 13.48, 13.52]
["2026-10-02T14:50:15.521552+00:00", "trade", 13.51, 16.0]
["2026-10-02T14:50:23.029687+00:00", "trade", 13.4686, 1.0]
["2026-10-02T14:50:37.869164+00:00", "trade", 13.52, 1.0]
["2026-10-02T14:50:41.456932+00:00", "quote", 13.48, 13.52]
["2026-10-02T14:51:03.855579+00:00", "trade", 13.5083, 18.0]
["2026-10-02T14:51:04.360045+00:00", "quote", 13.49, 13.52]
["2026-10-02T14:51:06.742390+00:00", "trade", 13.52, 100.0]
["2026-10-02T14:51:06.742406+00:00", "trade", 13.52, 100.0]
["2026-10-02T14:51:06.742408+00:00", "trade", 13.52, 100.0]
["2026-10-02T14:51:06.742409+00:00", "quote", 13.49, 13.52]
["2026-10-02T14:51:06.742416+00:00", "quote", 13.49, 13.52]
["2026-10-02T14:51:06.742426+00:00", "trade", 13.52, 100.0]
["2026-10-02T14:51:06.742427+00:00", "trade", 13.52, 100.0]
["2026-10-02T14:51:06.742438+00:00", "quote", 13.5, 13.52]
["2026-10-02T14:51:06.742454+00:00", "quote", 13.5, 13.52]
["2026-10-02T14:51:06.742460+00:00", "trade", 13.52, 100.0]
["2026-10-02T14:51:06.742461+00:00", "quote", 13.51, 13.52]
["2026-10-02T14:51:06.742461+00:00", "quote", 13.51, 13.52]
["2026-10-02T14:51:06.742478+00:00", "trade", 13.52, 1.0]
["2026-10-02T14:51:06.742540+00:00", "quote", 13.51, 13.52]
["2026-10-02T14:51:06.742560+00:00", "quote", 13.51, 13.53]
["2026-10-02T14:51:06.742567+00:00", "quote", 13.51, 13.53]
["2026-10-02T14:51:06.742723+00:00", "quote", 13.51, 13.53]
["2026-10-02T14:51:06.742815+00:00", "quote", 13.51, 13.53]
["2026-10-02T14:51:06.742990+00:00", "trade", 13.51, 1.0]
["2026-10-02T14:51:06.743976+00:00", "trade", 13.53, 100.0]
["2026-10-02T14:51:06.743976+00:00", "quote", 13.51, 13.53]
["2026-10-02T14:51:06.743999+00:00", "quote", 13.51, 13.53]
["2026-10-02T14:51:06.744003+00:00", "quote", 13.52, 13.53]
["2026-10-02T14:51:06.744009+00:00", "quote", 13.52, 13.53]
["2026-10-02T14:51:06.744057+00:00", "quote", 13.52, 13.53]
["2026-10-02T14:51:06.744171+00:00", "quote", 13.52, 13.53]
["2026-10-02T14:51:06.744229+00:00", "trade", 13.53, 54.0]
["2026-10-02T14:51:06.744233+00:00", "trade", 13.53, 20.0]
["2026-10-02T14:51:06.744534+00:00", "trade", 13.53, 100.0]
["2026-10-02T14:51:06.744535+00:00", "trade", 13.53, 54.0]
["2026-10-02T14:51:06.744535+00:00", "quote", 13.52, 13.54]
["2026-10-02T14:51:06.744554+00:00", "trade", 13.52, 200.0]
["2026-10-02T14:51:06.744560+00:00", "trade", 13.53, 54.0]
["2026-10-02T14:51:06.744746+00:00", "trade", 13.54, 100.0]
["2026-10-02T14:51:06.744746+00:00", "quote", 13.52, 13.54]
["2026-10-02T14:51:06.744750+00:00", "trade", 13.54, 100.0]
["2026-10-02T14:51:06.744752+00:00", "quote", 13.52, 13.54]
["2026-10-02T14:51:06.744763+00:00", "trade", 13.54, 100.0]
["2026-10-02T14:51:06.744764+00:00", "trade", 13.54, 26.0]
["2026-10-02T14:51:06.744766+00:00", "quote", 13.52, 13.54]
["2026-10-02T14:51:06.744767+00:00", "trade", 13.54, 74.0]
["2026-10-02T14:51:06.744768+00:00", "trade", 13.54, 26.0]
["2026-10-02T14:51:06.744773+00:00", "quote", 13.52, 13.54]
["2026-10-02T14:51:06.744779+00:00", "trade", 13.54, 74.0]
["2026-10-02T14:51:06.744779+00:00", "trade", 13.54, 26.0]
["2026-10-02T14:51:06.744781+00:00", "quote", 13.52, 13.55]
["2026-10-02T14:51:06.744782+00:00", "trade", 13.54, 74.0]
["2026-10-02T14:51:06.744786+00:00", "trade", 13.54, 26.0]
["2026-10-02T14:51:06.744789+00:00", "trade", 13.54, 74.0]
["2026-10-02T14:51:06.744793+00:00", "quote", 13.53, 13.55]
["2026-10-02T14:51:06.744800+00:00", "quote", 13.53, 13.55]
["2026-10-02T14:51:06.744807+00:00", "quote", 13.53, 13.55]
["2026-10-02T14:51:06.744814+00:00", "quote", 13.53, 13.55]
["2026-10-02T14:51:06.744821+00:00", "quote", 13.53, 13.55]
["2026-10-02T14:51:06.744828+00:00", "quote", 13.53, 13.55]
["2026-10-02T14:51:06.745011+00:00", "quote", 13.53, 13.55]
["2026-10-02T14:51:06.745293+00:00", "quote", 13.53, 13.55]
["2026-10-02T14:51:06.745295+00:00", "trade", 13.54, 30.0]
["2026-10-02T14:51:06.745296+00:00", "trade", 13.54, 24.0]
["2026-10-02T14:51:06.745316+00:00", "quote", 13.53, 13.55]
["2026-10-02T14:51:06.745326+00:00", "quote", 13.53, 13.55]
["2026-10-02T14:51:06.745359+00:00", "trade", 13.55, 100.0]
["2026-10-02T14:51:06.745361+00:00", "trade", 13.55, 20.0]
["2026-10-02T14:51:06.745361+00:00", "trade", 13.55, 20.0]
["2026-10-02T14:51:06.745361+00:00", "quote", 13.53, 13.55]
["2026-10-02T14:51:06.745503+00:00", "quote", 13.53, 13.56]
["2026-10-02T14:51:06.747255+00:00", "quote", 13.53, 13.57]
["2026-10-02T14:51:06.751284+00:00", "quote", 13.53, 13.58]
["2026-10-02T14:51:06.752639+00:00", "quote", 13.53, 13.58]
["2026-10-02T14:51:06.857096+00:00", "quote", 13.53, 13.58]
["2026-10-02T14:51:07.547255+00:00", "quote", 13.53, 13.58]
["2026-10-02T14:51:07.568854+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:51:07.568903+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:51:08.169157+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:51:08.169740+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:51:08.224703+00:00", "trade", 13.56, 100.0]
["2026-10-02T14:51:08.228065+00:00", "trade", 13.56, 20.0]
["2026-10-02T14:51:08.244876+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:51:08.245556+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:51:08.245645+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:51:08.246068+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:51:08.547657+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:51:08.735179+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:51:09.490615+00:00", "trade", 13.58, 4000.0]
["2026-10-02T14:51:09.496468+00:00", "trade", 13.578, 60.0]
["2026-10-02T14:51:09.767084+00:00", "trade", 13.57, 200.0]
["2026-10-02T14:51:09.767478+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:51:09.767479+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:51:09.767481+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:51:09.767484+00:00", "trade", 13.58, 46.0]
["2026-10-02T14:51:09.767492+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:51:09.767500+00:00", "trade", 13.58, 54.0]
["2026-10-02T14:51:09.767511+00:00", "trade", 13.58, 200.0]
["2026-10-02T14:51:09.767512+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:51:09.767514+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:51:09.767564+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:51:09.767572+00:00", "trade", 13.58, 1.0]
["2026-10-02T14:51:09.767584+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:51:09.767747+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:51:09.767856+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:51:09.767856+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:51:09.767857+00:00", "quote", 13.57, 13.58]
["2026-10-02T14:51:09.767874+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:51:09.768078+00:00", "trade", 13.5647, 20.0]
["2026-10-02T14:51:09.772180+00:00", "trade", 13.58, 3600.0]
["2026-10-02T14:51:09.774643+00:00", "trade", 13.588, 20.0]
["2026-10-02T14:51:09.783524+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:51:09.783525+00:00", "trade", 13.59, 17.0]
["2026-10-02T14:51:09.783544+00:00", "trade", 13.59, 83.0]
["2026-10-02T14:51:09.783571+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:51:09.783605+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:51:09.784025+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:51:09.784055+00:00", "trade", 13.59, 27.0]
["2026-10-02T14:51:09.784085+00:00", "trade", 13.59, 30.0]
["2026-10-02T14:51:09.784092+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:51:09.784093+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:51:09.784316+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:51:09.787603+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:51:09.788716+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:51:09.794150+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:51:09.794150+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:51:09.794176+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:51:09.794184+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:51:09.794226+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:51:09.794296+00:00", "trade", 13.6, 24.0]
["2026-10-02T14:51:09.794418+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:51:09.794525+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:51:09.795564+00:00", "quote", 13.59, 13.62]
["2026-10-02T14:51:09.798208+00:00", "quote", 13.59, 13.62]
["2026-10-02T14:51:09.798351+00:00", "quote", 13.59, 13.63]
["2026-10-02T14:51:09.799563+00:00", "quote", 13.59, 13.63]
["2026-10-02T14:51:09.801299+00:00", "quote", 13.59, 13.63]
["2026-10-02T14:51:09.828614+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:51:09.828614+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:51:09.828615+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:51:09.869839+00:00", "quote", 13.59, 13.63]
["2026-10-02T14:51:10.095403+00:00", "quote", 13.59, 13.63]
["2026-10-02T14:51:10.095447+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:51:10.095469+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:51:10.095502+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:51:10.095579+00:00", "trade", 13.62, 200.0]
["2026-10-02T14:51:10.095758+00:00", "trade", 13.61, 1.0]
["2026-10-02T14:51:10.095838+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:51:10.095840+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:51:10.095851+00:00", "trade", 13.62, 1.0]
["2026-10-02T14:51:10.095852+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:51:10.095860+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:51:10.095867+00:00", "trade", 13.62, 240.0]
["2026-10-02T14:51:10.095872+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:51:10.095873+00:00", "trade", 13.63, 360.0]
["2026-10-02T14:51:10.095909+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:51:10.095916+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:51:10.095928+00:00", "trade", 13.63, 240.0]
["2026-10-02T14:51:10.095929+00:00", "trade", 13.62, 80.0]
["2026-10-02T14:51:10.095931+00:00", "trade", 13.62, 80.0]
["2026-10-02T14:51:10.095934+00:00", "trade", 13.63, 1.0]
["2026-10-02T14:51:10.095935+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:51:10.095936+00:00", "trade", 13.63, 48.0]
["2026-10-02T14:51:10.095941+00:00", "trade", 13.62, 25.0]
["2026-10-02T14:51:10.095974+00:00", "trade", 13.62, 55.0]
["2026-10-02T14:51:10.096028+00:00", "trade", 13.61, 200.0]
["2026-10-02T14:51:10.096035+00:00", "trade", 13.63, 200.0]
["2026-10-02T14:51:10.096040+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:51:10.096041+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:51:10.096049+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:51:10.096061+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:51:10.096063+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:51:10.096087+00:00", "trade", 13.62, 8.0]
["2026-10-02T14:51:10.096110+00:00", "trade", 13.625, 100.0]
["2026-10-02T14:51:10.096120+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:51:10.096127+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:51:10.096128+00:00", "trade", 13.62, 240.0]
["2026-10-02T14:51:10.096130+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:51:10.096131+00:00", "trade", 13.63, 160.0]
["2026-10-02T14:51:10.096171+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:51:10.096180+00:00", "trade", 13.63, 340.0]
["2026-10-02T14:51:10.096181+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:51:10.096184+00:00", "trade", 13.62, 160.0]
["2026-10-02T14:51:10.096185+00:00", "trade", 13.63, 51.0]
["2026-10-02T14:51:10.096198+00:00", "trade", 13.62, 120.0]
["2026-10-02T14:51:10.096253+00:00", "trade", 13.62, 80.0]
["2026-10-02T14:51:10.096321+00:00", "trade", 13.62, 8.0]
["2026-10-02T14:51:10.096392+00:00", "trade", 13.625, 100.0]
["2026-10-02T14:51:10.096535+00:00", "trade", 13.625, 100.0]
["2026-10-02T14:51:10.096558+00:00", "trade", 13.5925, 20.0]
["2026-10-02T14:51:10.096652+00:00", "trade", 13.63, 252.0]
["2026-10-02T14:51:10.096653+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:51:10.097132+00:00", "trade", 13.62, 160.0]
["2026-10-02T14:51:10.097132+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:51:10.097134+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:51:10.097135+00:00", "trade", 13.61, 39.0]
["2026-10-02T14:51:10.097136+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:51:10.097139+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:51:10.097140+00:00", "trade", 13.61, 22.0]
["2026-10-02T14:51:10.097140+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:51:10.097153+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:51:10.097181+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:51:10.097188+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:51:10.097214+00:00", "trade", 13.62, 6.0]
["2026-10-02T14:51:10.097215+00:00", "trade", 13.62, 6.0]
["2026-10-02T14:51:10.097215+00:00", "trade", 13.62, 3.0]
["2026-10-02T14:51:10.097219+00:00", "trade", 13.62, 9.0]
["2026-10-02T14:51:10.097221+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:51:10.097221+00:00", "trade", 13.62, 54.0]
["2026-10-02T14:51:10.097222+00:00", "trade", 13.61, 33.0]
["2026-10-02T14:51:10.097234+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:51:10.097289+00:00", "trade", 13.62, 55.0]
["2026-10-02T14:51:10.097322+00:00", "trade", 13.62, 41.0]
["2026-10-02T14:51:10.097422+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:51:10.097455+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:51:10.097476+00:00", "trade", 13.63, 3.0]
["2026-10-02T14:51:10.097586+00:00", "trade", 13.62, 70.0]
["2026-10-02T14:51:10.097611+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:51:10.097636+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:51:10.097676+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:51:10.097711+00:00", "quote", 13.6, 13.64]
["2026-10-02T14:51:10.097749+00:00", "trade", 13.61, 21.0]
["2026-10-02T14:51:10.097785+00:00", "quote", 13.59, 13.64]
["2026-10-02T14:51:10.097850+00:00", "quote", 13.59, 13.64]
["2026-10-02T14:51:10.097857+00:00", "quote", 13.58, 13.64]
["2026-10-02T14:51:10.097992+00:00", "quote", 13.58, 13.63]
["2026-10-02T14:51:10.098055+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:51:10.098088+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:51:10.098355+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:51:10.098358+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:51:10.098396+00:00", "trade", 13.605, 8.0]
["2026-10-02T14:51:10.098451+00:00", "trade", 13.61, 40.0]
["2026-10-02T14:51:10.098453+00:00", "quote", 13.6, 13.64]
["2026-10-02T14:51:10.098480+00:00", "trade", 13.615, 100.0]
["2026-10-02T14:51:10.098606+00:00", "trade", 13.6, 20.0]
["2026-10-02T14:51:10.098606+00:00", "quote", 13.6, 13.64]
["2026-10-02T14:51:10.098609+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:51:10.098613+00:00", "quote", 13.58, 13.64]
["2026-10-02T14:51:10.098626+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:51:10.098642+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:51:10.098650+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:51:10.098663+00:00", "trade", 13.59, 20.0]
["2026-10-02T14:51:10.098682+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:51:10.098689+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:51:10.098693+00:00", "trade", 13.615, 100.0]
["2026-10-02T14:51:10.098710+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:51:10.098759+00:00", "trade", 13.62, 75.0]
["2026-10-02T14:51:10.098768+00:00", "trade", 13.62, 25.0]
["2026-10-02T14:51:10.098778+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:51:10.098950+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:51:10.098955+00:00", "trade", 13.6, 25.0]
["2026-10-02T14:51:10.098968+00:00", "trade", 13.59, 53.0]
["2026-10-02T14:51:10.098976+00:00", "trade", 13.59, 25.0]
["2026-10-02T14:51:10.099016+00:00", "trade", 13.59, 25.0]
["2026-10-02T14:51:10.099018+00:00", "trade", 13.61, 25.0]
["2026-10-02T14:51:10.099019+00:00", "trade", 13.61, 21.0]
["2026-10-02T14:51:10.099048+00:00", "trade", 13.61, 22.0]
["2026-10-02T14:51:10.099071+00:00", "trade", 13.59, 75.0]
["2026-10-02T14:51:10.099106+00:00", "trade", 13.59, 75.0]
["2026-10-02T14:51:10.099106+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:51:10.099106+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:51:10.099110+00:00", "trade", 13.59, 47.0]
["2026-10-02T14:51:10.099201+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:51:10.099206+00:00", "trade", 13.59, 25.0]
["2026-10-02T14:51:10.099225+00:00", "trade", 13.59, 25.0]
["2026-10-02T14:51:10.099359+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:51:10.099403+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:51:10.099539+00:00", "trade", 13.59, 20.0]
["2026-10-02T14:51:10.099852+00:00", "trade", 13.59, 80.0]
["2026-10-02T14:51:10.100188+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:51:10.100594+00:00", "trade", 13.62, 200.0]
["2026-10-02T14:51:10.100782+00:00", "trade", 13.605, 70.0]
["2026-10-02T14:51:10.101035+00:00", "trade", 13.6, 3.0]
["2026-10-02T14:51:10.102109+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:51:10.102582+00:00", "trade", 13.63, 9.0]
["2026-10-02T14:51:10.103807+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:51:10.104185+00:00", "trade", 13.6325, 5.0]
["2026-10-02T14:51:10.104545+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:51:10.106926+00:00", "trade", 13.6, 20.0]
["2026-10-02T14:51:10.106927+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:51:10.106928+00:00", "trade", 13.6, 48.0]
["2026-10-02T14:51:10.106929+00:00", "trade", 13.6, 20.0]
["2026-10-02T14:51:10.106963+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:51:10.106970+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:51:10.107509+00:00", "trade", 13.6158, 20.0]
["2026-10-02T14:51:10.108454+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:51:10.108454+00:00", "quote", 13.59, 13.62]
["2026-10-02T14:51:10.108455+00:00", "trade", 13.61, 48.0]
["2026-10-02T14:51:10.108473+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:51:10.108480+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:51:10.108541+00:00", "trade", 13.61, 16.0]
["2026-10-02T14:51:10.108743+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:51:10.108816+00:00", "trade", 13.61, 25.0]
["2026-10-02T14:51:10.109029+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:51:10.109293+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:51:10.109382+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:51:10.109404+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:51:10.109405+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:51:10.109420+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:51:10.109420+00:00", "quote", 13.6, 13.64]
["2026-10-02T14:51:10.109433+00:00", "quote", 13.6, 13.64]
["2026-10-02T14:51:10.109472+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:51:10.109523+00:00", "trade", 13.62, 4.0]
["2026-10-02T14:51:10.109524+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:51:10.109750+00:00", "trade", 13.62, 115.0]
["2026-10-02T14:51:10.109764+00:00", "trade", 13.615, 100.0]
["2026-10-02T14:51:10.109819+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:51:10.109819+00:00", "trade", 13.61, 3.0]
["2026-10-02T14:51:10.110028+00:00", "quote", 13.58, 13.64]
["2026-10-02T14:51:10.112375+00:00", "trade", 13.6, 200.0]
["2026-10-02T14:51:10.116837+00:00", "quote", 13.58, 13.63]
["2026-10-02T14:51:10.117175+00:00", "quote", 13.58, 13.63]
["2026-10-02T14:51:10.150158+00:00", "trade", 13.63, 486.0]
["2026-10-02T14:51:10.197574+00:00", "quote", 13.58, 13.63]
["2026-10-02T14:51:10.204844+00:00", "quote", 13.58, 13.64]
["2026-10-02T14:51:10.447589+00:00", "trade", 13.63, 43.0]
["2026-10-02T14:51:10.447618+00:00", "trade", 13.62, 3.0]
["2026-10-02T14:51:10.447622+00:00", "quote", 13.59, 13.64]
["2026-10-02T14:51:10.447629+00:00", "quote", 13.59, 13.64]
["2026-10-02T14:51:10.447637+00:00", "quote", 13.59, 13.64]
["2026-10-02T14:51:10.447648+00:00", "quote", 13.58, 13.64]
["2026-10-02T14:51:10.447819+00:00", "trade", 13.62, 300.0]
["2026-10-02T14:51:10.447915+00:00", "quote", 13.59, 13.64]
["2026-10-02T14:51:10.447970+00:00", "quote", 13.58, 13.64]
["2026-10-02T14:51:10.447991+00:00", "trade", 13.62, 85.0]
["2026-10-02T14:51:10.447991+00:00", "trade", 13.63, 15.0]
["2026-10-02T14:51:10.448011+00:00", "quote", 13.58, 13.64]
["2026-10-02T14:51:10.506178+00:00", "quote", 13.58, 13.64]
["2026-10-02T14:51:10.885833+00:00", "quote", 13.58, 13.64]
["2026-10-02T14:51:10.901426+00:00", "quote", 13.58, 13.64]
["2026-10-02T14:51:11.291461+00:00", "trade", 13.61, 500.0]
["2026-10-02T14:51:12.633225+00:00", "trade", 13.61, 37.0]
["2026-10-02T14:51:12.638838+00:00", "trade", 13.61, 22.0]
["2026-10-02T14:51:12.666966+00:00", "trade", 13.61, 200.0]
["2026-10-02T14:51:13.495675+00:00", "trade", 13.61, 5.0]
["2026-10-02T14:51:13.498148+00:00", "trade", 13.583, 731.0]
["2026-10-02T14:51:13.499219+00:00", "trade", 13.59, 50.0]
["2026-10-02T14:51:13.499687+00:00", "trade", 13.59, 50.0]
["2026-10-02T14:51:13.500575+00:00", "trade", 13.58, 12.0]
["2026-10-02T14:51:13.500577+00:00", "trade", 13.58, 96.0]
["2026-10-02T14:51:13.500584+00:00", "quote", 13.58, 13.64]
["2026-10-02T14:51:13.500631+00:00", "trade", 13.58, 104.0]
["2026-10-02T14:51:13.500632+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:51:13.500659+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:51:13.500706+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:51:13.500895+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:51:13.500907+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:51:13.500913+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:51:13.500966+00:00", "trade", 13.58, 14.0]
["2026-10-02T14:51:13.501007+00:00", "trade", 13.58, 2.0]
["2026-10-02T14:51:13.501007+00:00", "trade", 13.58, 85.0]
["2026-10-02T14:51:13.501007+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:51:13.501080+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:51:13.501125+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:51:13.501228+00:00", "trade", 13.58, 21.0]
["2026-10-02T14:51:13.501694+00:00", "trade", 13.58, 41.0]
["2026-10-02T14:51:13.501957+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:51:13.509202+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:51:13.511485+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:51:13.512345+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:51:13.512405+00:00", "trade", 13.57, 400.0]
["2026-10-02T14:51:13.512405+00:00", "quote", 13.57, 13.59]
["2026-10-02T14:51:13.512407+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:51:13.512412+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:51:13.512414+00:00", "trade", 13.57, 500.0]
["2026-10-02T14:51:13.512425+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:51:13.512439+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:51:13.512445+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:51:13.512475+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:51:13.512694+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:51:13.512701+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:51:13.512953+00:00", "trade", 13.57, 35.0]
["2026-10-02T14:51:13.512955+00:00", "trade", 13.57, 42.0]
["2026-10-02T14:51:13.513156+00:00", "trade", 13.56, 2.0]
["2026-10-02T14:51:13.513202+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:51:13.513306+00:00", "trade", 13.56, 36.0]
["2026-10-02T14:51:13.513312+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:51:13.513527+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:51:13.513551+00:00", "trade", 13.57, 10.0]
["2026-10-02T14:51:13.513572+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:51:13.513619+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:51:13.514522+00:00", "quote", 13.53, 13.57]
["2026-10-02T14:51:13.529033+00:00", "trade", 13.55, 6.0]
["2026-10-02T14:51:13.529044+00:00", "trade", 13.53, 100.0]
["2026-10-02T14:51:13.529694+00:00", "trade", 13.55, 6.0]
["2026-10-02T14:51:13.529918+00:00", "quote", 13.53, 13.57]
["2026-10-02T14:51:13.530411+00:00", "trade", 13.53, 100.0]
["2026-10-02T14:51:13.530420+00:00", "trade", 13.53, 100.0]
["2026-10-02T14:51:13.530442+00:00", "trade", 13.53, 200.0]
["2026-10-02T14:51:13.530450+00:00", "trade", 13.53, 100.0]
["2026-10-02T14:51:13.530481+00:00", "trade", 13.53, 100.0]
["2026-10-02T14:51:13.530732+00:00", "trade", 13.53, 100.0]
["2026-10-02T14:51:13.530966+00:00", "trade", 13.55, 100.0]
["2026-10-02T14:51:13.530966+00:00", "trade", 13.53, 100.0]
["2026-10-02T14:51:13.530966+00:00", "trade", 13.52, 100.0]
["2026-10-02T14:51:13.530966+00:00", "quote", 13.48, 13.57]
["2026-10-02T14:51:13.531019+00:00", "trade", 13.55, 63.0]
["2026-10-02T14:51:13.531056+00:00", "quote", 13.52, 13.57]
["2026-10-02T14:51:13.531105+00:00", "trade", 13.55, 100.0]
["2026-10-02T14:51:13.531105+00:00", "trade", 13.55, 100.0]
["2026-10-02T14:51:13.531252+00:00", "trade", 13.55, 100.0]
["2026-10-02T14:51:13.531267+00:00", "trade", 13.55, 100.0]
["2026-10-02T14:51:13.531352+00:00", "trade", 13.55, 100.0]
["2026-10-02T14:51:13.531409+00:00", "trade", 13.55, 25.0]
["2026-10-02T14:51:13.531416+00:00", "trade", 13.55, 25.0]
["2026-10-02T14:51:13.531525+00:00", "trade", 13.55, 25.0]
["2026-10-02T14:51:13.531563+00:00", "trade", 13.5854, 20.0]
["2026-10-02T14:51:13.531595+00:00", "trade", 13.55, 25.0]
["2026-10-02T14:51:13.531659+00:00", "trade", 13.55, 5.0]
["2026-10-02T14:51:13.531675+00:00", "trade", 13.545, 100.0]
["2026-10-02T14:51:13.531687+00:00", "trade", 13.545, 120.0]
["2026-10-02T14:51:13.531687+00:00", "trade", 13.54, 100.0]
["2026-10-02T14:51:13.531687+00:00", "quote", 13.48, 13.57]
["2026-10-02T14:51:13.531688+00:00", "trade", 13.53, 120.0]
["2026-10-02T14:51:13.531688+00:00", "trade", 13.52, 100.0]
["2026-10-02T14:51:13.531735+00:00", "quote", 13.52, 13.57]
["2026-10-02T14:51:13.531761+00:00", "quote", 13.52, 13.57]
["2026-10-02T14:51:13.531764+00:00", "quote", 13.52, 13.57]
["2026-10-02T14:51:13.531772+00:00", "quote", 13.52, 13.57]
["2026-10-02T14:51:13.531819+00:00", "quote", 13.52, 13.57]
["2026-10-02T14:51:13.531938+00:00", "trade", 13.545, 100.0]
["2026-10-02T14:51:13.531958+00:00", "trade", 13.545, 100.0]
["2026-10-02T14:51:13.532402+00:00", "quote", 13.52, 13.57]
["2026-10-02T14:51:13.532403+00:00", "trade", 13.53, 120.0]
["2026-10-02T14:51:13.532403+00:00", "trade", 13.52, 100.0]
["2026-10-02T14:51:13.532403+00:00", "trade", 13.52, 88.0]
["2026-10-02T14:51:13.532677+00:00", "trade", 13.54, 100.0]
["2026-10-02T14:51:13.532688+00:00", "trade", 13.54, 100.0]
["2026-10-02T14:51:13.532692+00:00", "trade", 13.53, 120.0]
["2026-10-02T14:51:13.532699+00:00", "trade", 13.53, 75.0]
["2026-10-02T14:51:13.532703+00:00", "trade", 13.53, 80.0]
["2026-10-02T14:51:13.532710+00:00", "trade", 13.52, 100.0]
["2026-10-02T14:51:13.532713+00:00", "trade", 13.52, 100.0]
["2026-10-02T14:51:13.532734+00:00", "quote", 13.52, 13.57]
["2026-10-02T14:51:13.533101+00:00", "trade", 13.53, 120.0]
["2026-10-02T14:51:13.533101+00:00", "trade", 13.53, 5.0]
["2026-10-02T14:51:13.534208+00:00", "quote", 13.51, 13.57]
["2026-10-02T14:51:13.568698+00:00", "trade", 13.55, 300.0]
["2026-10-02T14:51:13.611850+00:00", "trade", 13.5846, 1.0]
["2026-10-02T14:51:13.697337+00:00", "quote", 13.51, 13.57]
["2026-10-02T14:51:13.769680+00:00", "trade", 13.54, 200.0]
["2026-10-02T14:51:13.815011+00:00", "quote", 13.51, 13.57]
["2026-10-02T14:51:13.815489+00:00", "quote", 13.51, 13.57]
["2026-10-02T14:51:13.835445+00:00", "trade", 13.5801, 3941.0]
["2026-10-02T14:51:13.836036+00:00", "trade", 13.5621, 21.0]
["2026-10-02T14:51:13.848714+00:00", "trade", 13.54, 240.0]
["2026-10-02T14:51:13.853200+00:00", "trade", 13.54, 60.0]
["2026-10-02T14:51:13.856470+00:00", "quote", 13.51, 13.57]
["2026-10-02T14:51:14.014361+00:00", "trade", 13.5828, 25.0]
["2026-10-02T14:51:14.504263+00:00", "quote", 13.51, 13.57]
["2026-10-02T14:51:14.532493+00:00", "quote", 13.51, 13.57]
["2026-10-02T14:51:14.733887+00:00", "trade", 13.54, 500.0]
["2026-10-02T14:51:15.618728+00:00", "trade", 13.54, 100.0]
["2026-10-02T14:51:15.716745+00:00", "trade", 13.54, 200.0]
["2026-10-02T14:51:15.866814+00:00", "quote", 13.51, 13.57]
["2026-10-02T14:51:15.866884+00:00", "quote", 13.51, 13.57]
["2026-10-02T14:51:18.618504+00:00", "trade", 13.54, 100.0]
["2026-10-02T14:51:18.636072+00:00", "quote", 13.51, 13.56]
["2026-10-02T14:51:18.636129+00:00", "quote", 13.51, 13.56]
["2026-10-02T14:51:18.937397+00:00", "quote", 13.51, 13.56]
["2026-10-02T14:51:18.937872+00:00", "quote", 13.51, 13.56]
["2026-10-02T14:51:19.108087+00:00", "trade", 13.51, 401.0]
["2026-10-02T14:51:22.529838+00:00", "trade", 13.5559, 6.0]
["2026-10-02T14:51:51.104207+00:00", "quote", 13.51, 13.56]
["2026-10-02T14:51:51.104265+00:00", "quote", 13.51, 13.56]
["2026-10-02T14:52:08.709156+00:00", "trade", 13.5844, 9.0]
["2026-10-02T14:52:17.989589+00:00", "trade", 13.5176, 30.0]
["2026-10-02T14:52:17.990668+00:00", "trade", 13.5176, 21.0]
["2026-10-02T14:52:17.991995+00:00", "trade", 13.5176, 18.0]
["2026-10-02T14:52:17.992550+00:00", "trade", 13.5176, 8.0]
["2026-10-02T14:52:17.993610+00:00", "trade", 13.5176, 1.0]
["2026-10-02T14:52:18.888163+00:00", "trade", 13.5769, 4.0]
["2026-10-02T14:52:18.890273+00:00", "trade", 13.5691, 22.0]
["2026-10-02T14:52:19.020630+00:00", "trade", 13.516, 100.0]
["2026-10-02T14:52:34.646133+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:52:34.646563+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:52:34.646930+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:52:34.646947+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:52:34.846170+00:00", "quote", 13.53, 13.56]
["2026-10-02T14:52:34.846453+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:52:35.946119+00:00", "quote", 13.53, 13.56]
["2026-10-02T14:52:35.946399+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:52:37.046134+00:00", "quote", 13.53, 13.56]
["2026-10-02T14:52:38.146105+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:52:38.146401+00:00", "quote", 13.53, 13.56]
["2026-10-02T14:52:38.146675+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:52:39.246120+00:00", "quote", 13.53, 13.56]
["2026-10-02T14:52:39.246437+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:52:40.346112+00:00", "quote", 13.53, 13.56]
["2026-10-02T14:52:40.346392+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:52:41.446122+00:00", "quote", 13.53, 13.56]
["2026-10-02T14:52:41.446409+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:52:42.546126+00:00", "quote", 13.53, 13.56]
["2026-10-02T14:52:42.546446+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:52:43.646124+00:00", "quote", 13.53, 13.56]
["2026-10-02T14:52:43.646448+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:52:44.129379+00:00", "trade", 13.5807, 36.0]
["2026-10-02T14:52:44.130359+00:00", "trade", 13.5807, 5.0]
["2026-10-02T14:52:44.730307+00:00", "quote", 13.53, 13.56]
["2026-10-02T14:52:45.130286+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:52:45.830306+00:00", "quote", 13.53, 13.56]
["2026-10-02T14:52:45.830602+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:52:46.930342+00:00", "quote", 13.53, 13.56]
["2026-10-02T14:52:46.930615+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:52:48.030314+00:00", "quote", 13.53, 13.56]
["2026-10-02T14:52:48.030631+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:52:49.130316+00:00", "quote", 13.53, 13.56]
["2026-10-02T14:52:49.130610+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:52:50.230345+00:00", "quote", 13.53, 13.56]
["2026-10-02T14:52:50.230616+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:52:50.230777+00:00", "quote", 13.53, 13.56]
["2026-10-02T14:52:50.231156+00:00", "quote", 13.53, 13.56]
["2026-10-02T14:53:03.856364+00:00", "trade", 13.581, 22.0]
["2026-10-02T14:53:11.408727+00:00", "trade", 13.5449, 7.0]
["2026-10-02T14:53:11.410530+00:00", "trade", 13.5449, 2.0]
["2026-10-02T14:53:13.091817+00:00", "trade", 13.5449, 1.0]
["2026-10-02T14:53:21.469487+00:00", "trade", 13.53, 935.0]
["2026-10-02T14:53:21.469518+00:00", "trade", 13.545, 2806.0]
["2026-10-02T14:53:24.229380+00:00", "trade", 13.5413, 11.0]
["2026-10-02T14:53:31.025996+00:00", "trade", 13.53, 100.0]
["2026-10-02T14:53:31.025998+00:00", "trade", 13.53, 2.0]
["2026-10-02T14:53:31.025999+00:00", "trade", 13.53, 73.0]
["2026-10-02T14:53:31.026018+00:00", "quote", 13.53, 13.54]
["2026-10-02T14:53:31.026070+00:00", "trade", 13.54, 25.0]
["2026-10-02T14:53:31.026075+00:00", "quote", 13.53, 13.54]
["2026-10-02T14:53:31.026106+00:00", "trade", 13.53, 1.0]
["2026-10-02T14:53:31.026141+00:00", "trade", 13.54, 75.0]
["2026-10-02T14:53:31.026143+00:00", "trade", 13.53, 100.0]
["2026-10-02T14:53:31.026143+00:00", "trade", 13.53, 95.0]
["2026-10-02T14:53:31.026143+00:00", "quote", 13.53, 13.54]
["2026-10-02T14:53:31.026222+00:00", "trade", 13.53, 5.0]
["2026-10-02T14:53:31.026222+00:00", "quote", 13.53, 13.54]
["2026-10-02T14:53:31.026223+00:00", "trade", 13.53, 70.0]
["2026-10-02T14:53:31.026349+00:00", "quote", 13.52, 13.54]
["2026-10-02T14:53:31.026502+00:00", "quote", 13.51, 13.54]
["2026-10-02T14:53:31.101513+00:00", "trade", 13.525, 100.0]
["2026-10-02T14:53:31.203647+00:00", "trade", 13.52, 10.0]
["2026-10-02T14:53:31.203901+00:00", "trade", 13.52, 12.0]
["2026-10-02T14:53:31.203909+00:00", "trade", 13.52, 25.0]
["2026-10-02T14:53:31.203927+00:00", "quote", 13.51, 13.54]
["2026-10-02T14:53:31.204030+00:00", "trade", 13.52, 35.0]
["2026-10-02T14:53:31.204080+00:00", "quote", 13.51, 13.53]
["2026-10-02T14:53:31.204094+00:00", "quote", 13.51, 13.53]
["2026-10-02T14:53:31.204859+00:00", "quote", 13.51, 13.53]
["2026-10-02T14:53:31.226584+00:00", "quote", 13.51, 13.54]
["2026-10-02T14:53:31.273955+00:00", "trade", 13.525, 100.0]
["2026-10-02T14:53:31.316434+00:00", "trade", 13.525, 100.0]
["2026-10-02T14:53:31.528204+00:00", "quote", 13.51, 13.54]
["2026-10-02T14:53:31.528706+00:00", "quote", 13.51, 13.54]
["2026-10-02T14:53:32.204313+00:00", "quote", 13.51, 13.54]
["2026-10-02T14:53:35.647901+00:00", "trade", 13.51, 100.0]
["2026-10-02T14:53:41.569801+00:00", "trade", 13.5758, 100.0]
["2026-10-02T14:53:42.788915+00:00", "trade", 13.5384, 2.0]
["2026-10-02T14:53:43.992515+00:00", "trade", 13.5385, 2.0]
["2026-10-02T14:53:45.039898+00:00", "trade", 13.5381, 4.0]
["2026-10-02T14:53:54.231385+00:00", "trade", 13.5269, 3.0]
["2026-10-02T14:53:55.968669+00:00", "trade", 13.5546, 100.0]
["2026-10-02T14:54:23.525694+00:00", "trade", 13.52, 5.0]
["2026-10-02T14:54:25.582728+00:00", "trade", 13.525, 120.0]
["2026-10-02T14:54:25.583809+00:00", "trade", 13.525, 120.0]
["2026-10-02T14:54:25.584394+00:00", "trade", 13.5249, 1.0]
["2026-10-02T14:54:25.589531+00:00", "trade", 13.53, 63.0]
["2026-10-02T14:54:25.589554+00:00", "trade", 13.53, 100.0]
["2026-10-02T14:54:25.589570+00:00", "trade", 13.53, 300.0]
["2026-10-02T14:54:25.589584+00:00", "trade", 13.53, 63.0]
["2026-10-02T14:54:25.589626+00:00", "trade", 13.53, 63.0]
["2026-10-02T14:54:25.589662+00:00", "trade", 13.53, 11.0]
["2026-10-02T14:54:25.589664+00:00", "trade", 13.53, 52.0]
["2026-10-02T14:54:25.589703+00:00", "trade", 13.53, 48.0]
["2026-10-02T14:54:25.589798+00:00", "trade", 13.54, 100.0]
["2026-10-02T14:54:25.589816+00:00", "quote", 13.53, 13.54]
["2026-10-02T14:54:25.589832+00:00", "trade", 13.54, 1600.0]
["2026-10-02T14:54:25.589838+00:00", "trade", 13.54, 1.0]
["2026-10-02T14:54:25.590059+00:00", "quote", 13.52, 13.54]
["2026-10-02T14:54:25.590073+00:00", "quote", 13.53, 13.54]
["2026-10-02T14:54:25.590104+00:00", "trade", 13.53, 25.0]
["2026-10-02T14:54:25.590115+00:00", "trade", 13.53, 100.0]
["2026-10-02T14:54:25.590117+00:00", "trade", 13.54, 100.0]
["2026-10-02T14:54:25.590117+00:00", "trade", 13.54, 1500.0]
["2026-10-02T14:54:25.590117+00:00", "quote", 13.53, 13.54]
["2026-10-02T14:54:25.590122+00:00", "trade", 13.53, 75.0]
["2026-10-02T14:54:25.590172+00:00", "trade", 13.54, 100.0]
["2026-10-02T14:54:25.590173+00:00", "quote", 13.53, 13.54]
["2026-10-02T14:54:25.590173+00:00", "quote", 13.53, 13.55]
["2026-10-02T14:54:25.590234+00:00", "quote", 13.53, 13.55]
["2026-10-02T14:54:25.590249+00:00", "trade", 13.525, 100.0]
["2026-10-02T14:54:25.590253+00:00", "trade", 13.53, 100.0]
["2026-10-02T14:54:25.590271+00:00", "trade", 13.53, 20.0]
["2026-10-02T14:54:25.590295+00:00", "trade", 13.53, 80.0]
["2026-10-02T14:54:25.593873+00:00", "trade", 13.55, 100.0]
["2026-10-02T14:54:25.593873+00:00", "quote", 13.53, 13.55]
["2026-10-02T14:54:25.593900+00:00", "quote", 13.54, 13.55]
["2026-10-02T14:54:25.593907+00:00", "quote", 13.54, 13.55]
["2026-10-02T14:54:25.593933+00:00", "quote", 13.54, 13.55]
["2026-10-02T14:54:25.593940+00:00", "quote", 13.54, 13.55]
["2026-10-02T14:54:25.594115+00:00", "quote", 13.54, 13.55]
["2026-10-02T14:54:25.594195+00:00", "quote", 13.54, 13.55]
["2026-10-02T14:54:25.594247+00:00", "trade", 13.55, 54.0]
["2026-10-02T14:54:25.594249+00:00", "trade", 13.56, 54.0]
["2026-10-02T14:54:25.594251+00:00", "trade", 13.55, 100.0]
["2026-10-02T14:54:25.594253+00:00", "trade", 13.56, 54.0]
["2026-10-02T14:54:25.594255+00:00", "quote", 13.54, 13.56]
["2026-10-02T14:54:25.595348+00:00", "quote", 13.54, 13.56]
["2026-10-02T14:54:25.595806+00:00", "quote", 13.54, 13.56]
["2026-10-02T14:54:25.595810+00:00", "trade", 13.56, 100.0]
["2026-10-02T14:54:25.595813+00:00", "trade", 13.56, 100.0]
["2026-10-02T14:54:25.595813+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:54:25.595829+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:54:25.595866+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:54:25.595915+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:54:25.595915+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:54:25.596066+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:54:25.596129+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:54:25.596352+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:54:25.596472+00:00", "trade", 13.55, 15.0]
["2026-10-02T14:54:25.598328+00:00", "quote", 13.55, 13.59]
["2026-10-02T14:54:25.598335+00:00", "quote", 13.55, 13.6]
["2026-10-02T14:54:25.897809+00:00", "quote", 13.55, 13.6]
["2026-10-02T14:54:27.193061+00:00", "trade", 13.575, 100.0]
["2026-10-02T14:54:27.489274+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:54:27.494051+00:00", "quote", 13.55, 13.6]
["2026-10-02T14:54:28.391960+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:54:28.933869+00:00", "trade", 13.57, 40.0]
["2026-10-02T14:54:29.394505+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:54:30.475752+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:54:30.679930+00:00", "trade", 13.55, 200.0]
["2026-10-02T14:54:30.679939+00:00", "quote", 13.55, 13.6]
["2026-10-02T14:54:30.679949+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:54:30.679956+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:54:30.680028+00:00", "trade", 13.55, 100.0]
["2026-10-02T14:54:30.680029+00:00", "quote", 13.55, 13.56]
["2026-10-02T14:54:30.680144+00:00", "trade", 13.55, 1.0]
["2026-10-02T14:54:30.680221+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:54:30.680254+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:54:30.680508+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:54:30.680530+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:54:30.680779+00:00", "quote", 13.54, 13.56]
["2026-10-02T14:54:30.680795+00:00", "trade", 13.54, 100.0]
["2026-10-02T14:54:30.680796+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:54:30.680830+00:00", "quote", 13.52, 13.55]
["2026-10-02T14:54:30.680879+00:00", "trade", 13.55, 80.0]
["2026-10-02T14:54:30.681035+00:00", "quote", 13.52, 13.57]
["2026-10-02T14:54:30.681561+00:00", "quote", 13.52, 13.55]
["2026-10-02T14:54:30.681595+00:00", "trade", 13.54, 25.0]
["2026-10-02T14:54:30.681603+00:00", "trade", 13.54, 45.0]
["2026-10-02T14:54:30.681610+00:00", "trade", 13.54, 160.0]
["2026-10-02T14:54:30.681616+00:00", "trade", 13.54, 80.0]
["2026-10-02T14:54:30.681624+00:00", "trade", 13.54, 80.0]
["2026-10-02T14:54:30.681740+00:00", "quote", 13.52, 13.57]
["2026-10-02T14:54:30.682087+00:00", "quote", 13.51, 13.57]
["2026-10-02T14:54:30.682199+00:00", "trade", 13.543, 20.0]
["2026-10-02T14:54:30.684028+00:00", "quote", 13.51, 13.57]
["2026-10-02T14:54:30.687868+00:00", "quote", 13.51, 13.56]
["2026-10-02T14:54:30.688270+00:00", "quote", 13.51, 13.56]
["2026-10-02T14:54:30.688577+00:00", "quote", 13.51, 13.56]
["2026-10-02T14:54:30.691269+00:00", "quote", 13.51, 13.56]
["2026-10-02T14:54:30.698989+00:00", "quote", 13.51, 13.57]
["2026-10-02T14:54:31.344019+00:00", "trade", 13.56, 42.0]
["2026-10-02T14:54:31.344079+00:00", "quote", 13.51, 13.57]
["2026-10-02T14:54:31.344556+00:00", "quote", 13.51, 13.58]
["2026-10-02T14:54:31.453455+00:00", "trade", 13.56, 42.0]
["2026-10-02T14:54:32.694132+00:00", "trade", 13.56, 42.0]
["2026-10-02T14:54:33.203557+00:00", "trade", 13.56, 42.0]
["2026-10-02T14:54:33.825963+00:00", "trade", 13.56, 42.0]
["2026-10-02T14:54:37.209118+00:00", "trade", 13.56, 34.0]
["2026-10-02T14:54:41.393370+00:00", "trade", 13.5411, 22.0]
["2026-10-02T14:54:53.085100+00:00", "trade", 13.545, 42.0]
["2026-10-02T14:54:53.105632+00:00", "trade", 13.545, 42.0]
["2026-10-02T14:54:58.471209+00:00", "quote", 13.51, 13.58]
["2026-10-02T14:54:58.471237+00:00", "trade", 13.53, 42.0]
["2026-10-02T14:54:58.471279+00:00", "quote", 13.51, 13.58]
["2026-10-02T14:54:58.471347+00:00", "quote", 13.51, 13.57]
["2026-10-02T14:54:58.471825+00:00", "quote", 13.51, 13.57]
["2026-10-02T14:54:58.475309+00:00", "quote", 13.51, 13.57]
["2026-10-02T14:54:58.475425+00:00", "quote", 13.51, 13.58]
["2026-10-02T14:54:58.481237+00:00", "quote", 13.51, 13.58]
["2026-10-02T14:54:58.481638+00:00", "quote", 13.51, 13.58]
["2026-10-02T14:54:58.530142+00:00", "quote", 13.51, 13.58]
["2026-10-02T14:54:58.530181+00:00", "quote", 13.51, 13.58]
["2026-10-02T14:54:58.530650+00:00", "quote", 13.51, 13.58]
["2026-10-02T14:55:00.683368+00:00", "trade", 13.5492, 2.0]
["2026-10-02T14:55:13.110412+00:00", "trade", 13.545, 3.0]
["2026-10-02T14:55:32.924610+00:00", "quote", 13.51, 13.58]
["2026-10-02T14:55:35.794233+00:00", "trade", 13.5411, 5.0]
["2026-10-02T14:55:38.269391+00:00", "trade", 13.53, 2.0]
["2026-10-02T14:55:38.269396+00:00", "quote", 13.53, 13.58]
["2026-10-02T14:55:38.269668+00:00", "quote", 13.51, 13.58]
["2026-10-02T14:55:38.269670+00:00", "trade", 13.53, 100.0]
["2026-10-02T14:55:43.877371+00:00", "trade", 13.5705, 3.0]
["2026-10-02T14:55:48.050033+00:00", "trade", 13.5427, 6.0]
["2026-10-02T14:56:00.329453+00:00", "trade", 13.5427, 2.0]
["2026-10-02T14:56:13.279870+00:00", "trade", 13.5317, 4.0]
["2026-10-02T14:56:13.286260+00:00", "trade", 13.51, 100.0]
["2026-10-02T14:56:13.286260+00:00", "quote", 13.5, 13.58]
["2026-10-02T14:56:13.286280+00:00", "quote", 13.5, 13.55]
["2026-10-02T14:56:13.286287+00:00", "quote", 13.5, 13.53]
["2026-10-02T14:56:13.286500+00:00", "quote", 13.5, 13.55]
["2026-10-02T14:56:13.286527+00:00", "trade", 13.5, 36.0]
["2026-10-02T14:56:13.286546+00:00", "trade", 13.51, 1.0]
["2026-10-02T14:56:13.286552+00:00", "trade", 13.5, 1.0]
["2026-10-02T14:56:13.286554+00:00", "quote", 13.5, 13.53]
["2026-10-02T14:56:13.286847+00:00", "trade", 13.5219, 1.0]
["2026-10-02T14:56:13.287034+00:00", "trade", 13.5, 25.0]
["2026-10-02T14:56:13.287135+00:00", "trade", 13.5, 100.0]
["2026-10-02T14:56:13.287142+00:00", "trade", 13.5, 100.0]
["2026-10-02T14:56:13.287213+00:00", "trade", 13.5, 100.0]
["2026-10-02T14:56:13.287366+00:00", "trade", 13.5, 100.0]
["2026-10-02T14:56:13.287367+00:00", "quote", 13.49, 13.53]
["2026-10-02T14:56:13.287546+00:00", "trade", 13.5, 63.0]
["2026-10-02T14:56:13.288604+00:00", "trade", 13.5, 12.0]
["2026-10-02T14:56:13.290587+00:00", "quote", 13.49, 13.53]
["2026-10-02T14:56:13.290974+00:00", "quote", 13.49, 13.54]
["2026-10-02T14:56:13.291302+00:00", "quote", 13.49, 13.55]
["2026-10-02T14:56:13.291381+00:00", "quote", 13.49, 13.54]
["2026-10-02T14:56:13.291638+00:00", "quote", 13.49, 13.55]
["2026-10-02T14:56:13.292198+00:00", "quote", 13.49, 13.55]
["2026-10-02T14:56:13.359401+00:00", "trade", 13.52, 6.0]
["2026-10-02T14:56:13.374368+00:00", "trade", 13.52, 6.0]
["2026-10-02T14:56:13.894230+00:00", "trade", 13.5642, 33.0]
["2026-10-02T14:56:15.873574+00:00", "trade", 13.52, 6.0]
["2026-10-02T14:56:16.815368+00:00", "trade", 13.5395, 23.0]
["2026-10-02T14:56:17.124938+00:00", "trade", 13.52, 6.0]
["2026-10-02T14:56:17.183470+00:00", "trade", 13.52, 6.0]
["2026-10-02T14:56:17.405312+00:00", "quote", 13.47, 13.55]
["2026-10-02T14:56:28.074965+00:00", "trade", 13.54, 1.0]
["2026-10-02T14:56:32.243281+00:00", "quote", 13.47, 13.55]
["2026-10-02T14:56:32.243405+00:00", "quote", 13.46, 13.55]
["2026-10-02T14:56:32.243755+00:00", "quote", 13.45, 13.55]
["2026-10-02T14:56:33.902197+00:00", "quote", 13.46, 13.55]
["2026-10-02T14:56:33.912010+00:00", "quote", 13.46, 13.55]
["2026-10-02T14:56:33.913406+00:00", "quote", 13.46, 13.55]
["2026-10-02T14:56:34.213308+00:00", "quote", 13.46, 13.55]
["2026-10-02T14:56:34.309745+00:00", "trade", 13.5643, 100.0]
["2026-10-02T14:56:41.067678+00:00", "trade", 13.505, 200.0]
["2026-10-02T14:56:43.288363+00:00", "trade", 13.5047, 2.0]
["2026-10-02T14:56:43.293875+00:00", "quote", 13.46, 13.55]
["2026-10-02T14:56:43.294936+00:00", "quote", 13.46, 13.55]
["2026-10-02T14:56:43.295070+00:00", "quote", 13.46, 13.55]
["2026-10-02T14:56:43.295423+00:00", "quote", 13.46, 13.55]
["2026-10-02T14:56:47.174865+00:00", "trade", 13.5385, 100.0]
["2026-10-02T14:56:52.377682+00:00", "trade", 13.505, 200.0]
["2026-10-02T14:57:01.371164+00:00", "trade", 13.5646, 200.0]
["2026-10-02T14:57:05.743790+00:00", "trade", 13.5382, 18.0]
["2026-10-02T14:57:07.520611+00:00", "trade", 13.505, 300.0]
["2026-10-02T14:57:07.524286+00:00", "trade", 13.505, 200.0]
["2026-10-02T14:57:08.509644+00:00", "trade", 13.564, 35.0]
["2026-10-02T14:57:13.290366+00:00", "trade", 13.5058, 2.0]
["2026-10-02T14:57:14.128950+00:00", "trade", 13.5368, 33.0]
["2026-10-02T14:57:24.269160+00:00", "trade", 13.5642, 100.0]
["2026-10-02T14:57:24.270120+00:00", "quote", 13.46, 13.56]
["2026-10-02T14:57:24.284734+00:00", "quote", 13.47, 13.56]
["2026-10-02T14:57:24.480550+00:00", "quote", 13.47, 13.56]
["2026-10-02T14:57:27.100774+00:00", "quote", 13.48, 13.56]
["2026-10-02T14:57:29.151172+00:00", "trade", 13.52, 300.0]
["2026-10-02T14:57:29.161927+00:00", "trade", 13.52, 100.0]
["2026-10-02T14:57:29.162704+00:00", "trade", 13.52, 100.0]
["2026-10-02T14:57:29.162878+00:00", "trade", 13.52, 100.0]
["2026-10-02T14:57:29.163451+00:00", "trade", 13.52, 100.0]
["2026-10-02T14:57:35.070167+00:00", "trade", 13.55, 1.0]
["2026-10-02T14:57:42.708057+00:00", "quote", 13.48, 13.56]
["2026-10-02T14:57:43.292367+00:00", "trade", 13.5208, 2.0]
["2026-10-02T14:57:48.050369+00:00", "trade", 13.5111, 21.0]
["2026-10-02T14:57:48.349281+00:00", "trade", 13.5636, 100.0]
["2026-10-02T14:57:50.542868+00:00", "trade", 13.52, 13.0]
["2026-10-02T14:58:09.930176+00:00", "trade", 13.5654, 34.0]
["2026-10-02T14:58:15.700722+00:00", "trade", 13.5221, 1.0]
["2026-10-02T14:58:18.089939+00:00", "trade", 13.5674, 100.0]
["2026-10-02T14:58:21.274696+00:00", "trade", 13.52, 63.0]
["2026-10-02T14:58:21.749034+00:00", "trade", 13.5219, 9.0]
["2026-10-02T14:58:31.666604+00:00", "trade", 13.55, 1.0]
["2026-10-02T14:58:32.779039+00:00", "trade", 13.56, 1.0]
["2026-10-02T14:58:55.101291+00:00", "trade", 13.535, 295.0]
["2026-10-02T14:58:55.102348+00:00", "trade", 13.5143, 85.0]
["2026-10-02T14:58:55.102933+00:00", "trade", 13.5177, 1.0]
["2026-10-02T14:58:55.103503+00:00", "trade", 13.5123, 63.0]
["2026-10-02T14:58:56.636359+00:00", "quote", 13.48, 13.56]
["2026-10-02T14:58:57.690713+00:00", "trade", 13.5674, 100.0]
["2026-10-02T14:58:58.886837+00:00", "quote", 13.49, 13.56]
["2026-10-02T14:58:58.963889+00:00", "quote", 13.49, 13.56]
["2026-10-02T14:59:07.294383+00:00", "trade", 13.5169, 320.0]
["2026-10-02T14:59:09.359368+00:00", "trade", 13.5212, 21.0]
["2026-10-02T14:59:09.371967+00:00", "trade", 13.55, 100.0]
["2026-10-02T14:59:09.371983+00:00", "trade", 13.56, 100.0]
["2026-10-02T14:59:09.371983+00:00", "quote", 13.49, 13.56]
["2026-10-02T14:59:09.371992+00:00", "quote", 13.53, 13.56]
["2026-10-02T14:59:09.372002+00:00", "quote", 13.54, 13.56]
["2026-10-02T14:59:09.372019+00:00", "trade", 13.56, 1.0]
["2026-10-02T14:59:09.372026+00:00", "trade", 13.56, 500.0]
["2026-10-02T14:59:09.372026+00:00", "trade", 13.56, 2.0]
["2026-10-02T14:59:09.372028+00:00", "trade", 13.56, 1.0]
["2026-10-02T14:59:09.372032+00:00", "trade", 13.56, 1.0]
["2026-10-02T14:59:09.372033+00:00", "trade", 13.56, 1.0]
["2026-10-02T14:59:09.372068+00:00", "trade", 13.56, 100.0]
["2026-10-02T14:59:09.372204+00:00", "quote", 13.53, 13.56]
["2026-10-02T14:59:09.372233+00:00", "trade", 13.55, 1.0]
["2026-10-02T14:59:09.372273+00:00", "trade", 13.56, 200.0]
["2026-10-02T14:59:09.372301+00:00", "trade", 13.56, 255.0]
["2026-10-02T14:59:09.372304+00:00", "quote", 13.54, 13.56]
["2026-10-02T14:59:09.372361+00:00", "trade", 13.56, 500.0]
["2026-10-02T14:59:09.372362+00:00", "quote", 13.54, 13.56]
["2026-10-02T14:59:09.372363+00:00", "trade", 13.56, 100.0]
["2026-10-02T14:59:09.372364+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:59:09.372585+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:59:09.372592+00:00", "trade", 13.57, 240.0]
["2026-10-02T14:59:09.372620+00:00", "trade", 13.57, 60.0]
["2026-10-02T14:59:09.372622+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:59:09.372622+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:59:09.372981+00:00", "quote", 13.56, 13.6]
["2026-10-02T14:59:09.373055+00:00", "quote", 13.56, 13.6]
["2026-10-02T14:59:09.373141+00:00", "quote", 13.54, 13.6]
["2026-10-02T14:59:09.373203+00:00", "trade", 13.57, 4.0]
["2026-10-02T14:59:09.373304+00:00", "quote", 13.54, 13.6]
["2026-10-02T14:59:09.373800+00:00", "quote", 13.56, 13.6]
["2026-10-02T14:59:09.376421+00:00", "quote", 13.56, 13.6]
["2026-10-02T14:59:09.378993+00:00", "trade", 13.56, 100.0]
["2026-10-02T14:59:09.382114+00:00", "trade", 13.56, 100.0]
["2026-10-02T14:59:09.383926+00:00", "quote", 13.56, 13.6]
["2026-10-02T14:59:09.385165+00:00", "trade", 13.55, 1.0]
["2026-10-02T14:59:09.476463+00:00", "quote", 13.56, 13.6]
["2026-10-02T14:59:09.674353+00:00", "quote", 13.56, 13.6]
["2026-10-02T14:59:11.387846+00:00", "trade", 13.6, 1.0]
["2026-10-02T14:59:11.388991+00:00", "trade", 13.58, 13.0]
["2026-10-02T14:59:13.413210+00:00", "trade", 13.58, 200.0]
["2026-10-02T14:59:14.032819+00:00", "trade", 13.59, 24.0]
["2026-10-02T14:59:14.033004+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:59:14.033005+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:59:14.033006+00:00", "trade", 13.6, 30.0]
["2026-10-02T14:59:14.033034+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:59:14.033040+00:00", "quote", 13.59, 13.6]
["2026-10-02T14:59:14.033329+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:59:14.033349+00:00", "trade", 13.6, 30.0]
["2026-10-02T14:59:14.033350+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:59:14.033366+00:00", "trade", 13.6, 300.0]
["2026-10-02T14:59:14.033366+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:59:14.033483+00:00", "trade", 13.6, 70.0]
["2026-10-02T14:59:14.033484+00:00", "trade", 13.6, 30.0]
["2026-10-02T14:59:14.033578+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:59:14.033589+00:00", "trade", 13.6, 200.0]
["2026-10-02T14:59:14.033589+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:59:14.033606+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:59:14.033606+00:00", "quote", 13.58, 13.63]
["2026-10-02T14:59:14.033673+00:00", "trade", 13.6, 70.0]
["2026-10-02T14:59:14.033706+00:00", "trade", 13.6, 200.0]
["2026-10-02T14:59:14.033845+00:00", "quote", 13.58, 13.63]
["2026-10-02T14:59:14.034113+00:00", "quote", 13.56, 13.63]
["2026-10-02T14:59:14.034333+00:00", "quote", 13.57, 13.63]
["2026-10-02T14:59:14.034734+00:00", "quote", 13.57, 13.64]
["2026-10-02T14:59:14.037563+00:00", "quote", 13.56, 13.64]
["2026-10-02T14:59:14.045627+00:00", "quote", 13.56, 13.63]
["2026-10-02T14:59:25.104365+00:00", "trade", 13.5738, 12.0]
["2026-10-02T14:59:25.109197+00:00", "quote", 13.56, 13.64]
["2026-10-02T14:59:27.154677+00:00", "quote", 13.56, 13.64]
["2026-10-02T14:59:28.430125+00:00", "trade", 13.5726, 9.0]
["2026-10-02T14:59:32.174396+00:00", "quote", 13.56, 13.64]
["2026-10-02T14:59:32.183251+00:00", "quote", 13.56, 13.63]
["2026-10-02T14:59:32.484951+00:00", "quote", 13.56, 13.61]
["2026-10-02T14:59:32.485126+00:00", "trade", 13.61, 20.0]
["2026-10-02T14:59:32.485213+00:00", "quote", 13.56, 13.64]
["2026-10-02T14:59:32.485214+00:00", "trade", 13.61, 1.0]
["2026-10-02T14:59:32.485214+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:59:32.485291+00:00", "quote", 13.58, 13.64]
["2026-10-02T14:59:32.485291+00:00", "quote", 13.59, 13.64]
["2026-10-02T14:59:32.485525+00:00", "trade", 13.61, 80.0]
["2026-10-02T14:59:32.485689+00:00", "quote", 13.59, 13.64]
["2026-10-02T14:59:32.485816+00:00", "quote", 13.59, 13.64]
["2026-10-02T14:59:32.486103+00:00", "quote", 13.59, 13.64]
["2026-10-02T14:59:32.486161+00:00", "quote", 13.59, 13.64]
["2026-10-02T14:59:32.486187+00:00", "quote", 13.59, 13.64]
["2026-10-02T14:59:32.783511+00:00", "quote", 13.59, 13.64]
["2026-10-02T14:59:43.912104+00:00", "trade", 13.5498, 3.0]
["2026-10-02T14:59:43.912131+00:00", "trade", 13.5498, 1.0]
["2026-10-02T14:59:55.106367+00:00", "trade", 13.6084, 1.0]
["2026-10-02T14:59:59.113599+00:00", "quote", 13.59, 13.64]
["2026-10-02T14:59:59.113637+00:00", "trade", 13.64, 1.0]
["2026-10-02T14:59:59.113645+00:00", "quote", 13.59, 13.64]
["2026-10-02T14:59:59.113681+00:00", "quote", 13.6, 13.64]
["2026-10-02T14:59:59.113693+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:59:59.113790+00:00", "quote", 13.59, 13.64]
["2026-10-02T14:59:59.113792+00:00", "quote", 13.59, 13.64]
["2026-10-02T14:59:59.113793+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:59:59.113812+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:59:59.114043+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:59:59.114158+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:59:59.114368+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:59:59.114632+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:59:59.114904+00:00", "quote", 13.6, 13.65]
["2026-10-02T14:59:59.119684+00:00", "quote", 13.6, 13.65]
["2026-10-02T14:59:59.119705+00:00", "quote", 13.6, 13.65]
["2026-10-02T14:59:59.129447+00:00", "quote", 13.6, 13.65]
["2026-10-02T15:00:07.708239+00:00", "quote", 13.6, 13.65]
["2026-10-02T15:00:10.797229+00:00", "trade", 13.64, 100.0]
["2026-10-02T15:00:10.803818+00:00", "trade", 13.625, 5.0]
["2026-10-02T15:00:10.804189+00:00", "trade", 13.625, 2.0]
["2026-10-02T15:00:10.804604+00:00", "trade", 13.625, 2.0]
["2026-10-02T15:00:10.824574+00:00", "trade", 13.64, 46.0]
["2026-10-02T15:00:10.866400+00:00", "trade", 13.625, 100.0]
["2026-10-02T15:00:11.284788+00:00", "trade", 13.625, 9.0]
["2026-10-02T15:00:11.866100+00:00", "trade", 13.625, 118.0]
["2026-10-02T15:00:11.866135+00:00", "trade", 13.625, 100.0]
["2026-10-02T15:00:11.866859+00:00", "trade", 13.62, 120.0]
["2026-10-02T15:00:11.867688+00:00", "trade", 13.62, 120.0]
["2026-10-02T15:00:11.868423+00:00", "trade", 13.62, 120.0]
["2026-10-02T15:00:11.869175+00:00", "trade", 13.625, 120.0]
["2026-10-02T15:00:11.869891+00:00", "trade", 13.625, 2.0]
["2026-10-02T15:00:12.524368+00:00", "trade", 13.625, 9.0]
["2026-10-02T15:00:15.170946+00:00", "trade", 13.567, 4.0]
["2026-10-02T15:00:18.510767+00:00", "trade", 13.61, 9.0]
["2026-10-02T15:00:18.510810+00:00", "trade", 13.6, 100.0]
["2026-10-02T15:00:18.510831+00:00", "quote", 13.6, 13.61]
["2026-10-02T15:00:18.511069+00:00", "quote", 13.6, 13.62]
["2026-10-02T15:00:18.511329+00:00", "trade", 13.61, 25.0]
["2026-10-02T15:00:18.511372+00:00", "trade", 13.61, 75.0]
["2026-10-02T15:00:18.511374+00:00", "trade", 13.6, 100.0]
["2026-10-02T15:00:18.511374+00:00", "trade", 13.6, 25.0]
["2026-10-02T15:00:18.511374+00:00", "quote", 13.59, 13.62]
["2026-10-02T15:00:18.511386+00:00", "quote", 13.59, 13.62]
["2026-10-02T15:00:18.511395+00:00", "trade", 13.6, 75.0]
["2026-10-02T15:00:18.511444+00:00", "quote", 13.59, 13.62]
["2026-10-02T15:00:18.511510+00:00", "trade", 13.6, 25.0]
["2026-10-02T15:00:18.511521+00:00", "quote", 13.6, 13.62]
["2026-10-02T15:00:18.511570+00:00", "trade", 13.6, 100.0]
["2026-10-02T15:00:18.511570+00:00", "quote", 13.59, 13.62]
["2026-10-02T15:00:18.511738+00:00", "trade", 13.6, 25.0]
["2026-10-02T15:00:18.511924+00:00", "quote", 13.59, 13.62]
["2026-10-02T15:00:18.512160+00:00", "trade", 13.6, 50.0]
["2026-10-02T15:00:18.611469+00:00", "quote", 13.59, 13.62]
["2026-10-02T15:00:18.611915+00:00", "quote", 13.59, 13.63]
["2026-10-02T15:00:18.845891+00:00", "quote", 13.56, 13.63]
["2026-10-02T15:00:19.786457+00:00", "quote", 13.57, 13.63]
["2026-10-02T15:00:20.334812+00:00", "quote", 13.58, 13.63]
["2026-10-02T15:00:21.276374+00:00", "trade", 13.5864, 62.0]
["2026-10-02T15:00:21.389563+00:00", "trade", 13.5699, 10.0]
["2026-10-02T15:00:24.680711+00:00", "trade", 13.5697, 2.0]
["2026-10-02T15:00:27.299413+00:00", "trade", 13.5865, 1.0]
["2026-10-02T15:00:27.302042+00:00", "trade", 13.5507, 3.0]
["2026-10-02T15:00:30.930967+00:00", "trade", 13.6164, 9.0]
["2026-10-02T15:00:36.918196+00:00", "trade", 13.605, 16.0]
["2026-10-02T15:00:36.919513+00:00", "trade", 13.605, 100.0]
["2026-10-02T15:00:36.920507+00:00", "trade", 13.62, 35.0]
["2026-10-02T15:00:37.220915+00:00", "quote", 13.58, 13.63]
["2026-10-02T15:00:43.041366+00:00", "trade", 13.6033, 2.0]
["2026-10-02T15:00:44.590678+00:00", "trade", 13.5723, 100.0]
["2026-10-02T15:00:46.309761+00:00", "trade", 13.6164, 17.0]
["2026-10-02T15:00:49.471075+00:00", "trade", 13.6164, 14.0]
["2026-10-02T15:00:49.471989+00:00", "trade", 13.605, 100.0]
["2026-10-02T15:00:49.472087+00:00", "trade", 13.605, 100.0]
["2026-10-02T15:00:49.472169+00:00", "trade", 13.605, 70.0]
["2026-10-02T15:00:49.472396+00:00", "trade", 13.605, 100.0]
["2026-10-02T15:00:49.472974+00:00", "quote", 13.58, 13.63]
["2026-10-02T15:00:49.479317+00:00", "trade", 13.59, 25.0]
["2026-10-02T15:00:49.479789+00:00", "trade", 13.59, 25.0]
["2026-10-02T15:00:49.480047+00:00", "trade", 13.59, 50.0]
["2026-10-02T15:00:49.481433+00:00", "trade", 13.59, 25.0]
["2026-10-02T15:00:49.482215+00:00", "trade", 13.59, 25.0]
["2026-10-02T15:00:51.521015+00:00", "trade", 13.605, 2.0]
["2026-10-02T15:00:51.521496+00:00", "trade", 13.6, 2.0]
["2026-10-02T15:00:51.522042+00:00", "trade", 13.59, 50.0]
["2026-10-02T15:00:54.024380+00:00", "trade", 13.5882, 27.0]
["2026-10-02T15:01:03.182777+00:00", "trade", 13.58, 1.0]
["2026-10-02T15:01:03.183062+00:00", "trade", 13.58, 100.0]
["2026-10-02T15:01:03.183062+00:00", "trade", 13.58, 100.0]
["2026-10-02T15:01:03.183062+00:00", "quote", 13.57, 13.63]
["2026-10-02T15:01:03.183098+00:00", "quote", 13.57, 13.61]
["2026-10-02T15:01:03.183109+00:00", "quote", 13.57, 13.6]
["2026-10-02T15:01:03.183374+00:00", "trade", 13.595, 76.0]
["2026-10-02T15:01:03.188335+00:00", "quote", 13.57, 13.6]
["2026-10-02T15:01:03.188452+00:00", "quote", 13.57, 13.61]
["2026-10-02T15:01:03.188760+00:00", "quote", 13.57, 13.63]
["2026-10-02T15:01:03.188959+00:00", "quote", 13.57, 13.61]
["2026-10-02T15:01:03.491933+00:00", "quote", 13.57, 13.61]
["2026-10-02T15:01:03.492426+00:00", "quote", 13.57, 13.61]
["2026-10-02T15:01:07.770701+00:00", "trade", 13.5764, 100.0]
["2026-10-02T15:01:10.589905+00:00", "trade", 13.581, 23.0]
["2026-10-02T15:01:13.043366+00:00", "trade", 13.5951, 3.0]
["2026-10-02T15:01:15.389389+00:00", "trade", 13.5701, 67.0]
["2026-10-02T15:01:15.962040+00:00", "quote", 13.56, 13.61]
["2026-10-02T15:01:21.309743+00:00", "trade", 13.5952, 8.0]
["2026-10-02T15:01:23.378687+00:00", "quote", 13.57, 13.61]
["2026-10-02T15:01:27.299018+00:00", "trade", 13.5954, 13.0]
["2026-10-02T15:01:39.624354+00:00", "trade", 13.57, 76.0]
["2026-10-02T15:01:39.624356+00:00", "trade", 13.57, 100.0]
["2026-10-02T15:01:39.624367+00:00", "quote", 13.56, 13.61]
["2026-10-02T15:01:39.624393+00:00", "quote", 13.56, 13.59]
["2026-10-02T15:01:39.624460+00:00", "quote", 13.56, 13.59]
["2026-10-02T15:01:39.624539+00:00", "quote", 13.56, 13.59]
["2026-10-02T15:01:39.624552+00:00", "quote", 13.56, 13.59]
["2026-10-02T15:01:39.624603+00:00", "quote", 13.56, 13.59]
["2026-10-02T15:01:39.624634+00:00", "trade", 13.57, 1.0]
["2026-10-02T15:01:39.624728+00:00", "quote", 13.56, 13.59]
["2026-10-02T15:01:39.624934+00:00", "quote", 13.56, 13.61]
["2026-10-02T15:01:39.624940+00:00", "quote", 13.56, 13.59]
["2026-10-02T15:01:39.625471+00:00", "quote", 13.56, 13.6]
["2026-10-02T15:01:39.625811+00:00", "quote", 13.56, 13.6]
["2026-10-02T15:01:39.626143+00:00", "quote", 13.56, 13.6]
["2026-10-02T15:01:40.624694+00:00", "quote", 13.56, 13.6]
["2026-10-02T15:01:40.625170+00:00", "quote", 13.56, 13.61]
["2026-10-02T15:01:43.045420+00:00", "trade", 13.572, 1.0]
["2026-10-02T15:01:43.081192+00:00", "trade", 13.5898, 7.0]
["2026-10-02T15:01:43.082532+00:00", "trade", 13.5898, 1.0]
["2026-10-02T15:01:44.623562+00:00", "quote", 13.56, 13.61]
["2026-10-02T15:01:50.652366+00:00", "trade", 13.6061, 46.0]
["2026-10-02T15:01:57.041451+00:00", "trade", 13.585, 4.0]
["2026-10-02T15:01:57.522321+00:00", "trade", 13.56, 42.0]
["2026-10-02T15:01:57.522322+00:00", "trade", 13.56, 200.0]
["2026-10-02T15:01:57.522329+00:00", "quote", 13.53, 13.61]
["2026-10-02T15:01:57.522348+00:00", "quote", 13.53, 13.57]
["2026-10-02T15:01:57.522617+00:00", "trade", 13.56, 1.0]
["2026-10-02T15:01:57.522618+00:00", "quote", 13.53, 13.58]
["2026-10-02T15:01:57.522654+00:00", "quote", 13.53, 13.58]
["2026-10-02T15:01:57.522657+00:00", "quote", 13.53, 13.58]
["2026-10-02T15:01:57.523178+00:00", "quote", 13.53, 13.57]
["2026-10-02T15:01:57.523321+00:00", "quote", 13.53, 13.58]
["2026-10-02T15:01:57.523671+00:00", "quote", 13.53, 13.58]
["2026-10-02T15:01:57.527683+00:00", "trade", 13.555, 100.0]
["2026-10-02T15:01:57.529461+00:00", "quote", 13.53, 13.58]
["2026-10-02T15:01:57.581088+00:00", "quote", 13.53, 13.58]
["2026-10-02T15:01:57.622732+00:00", "quote", 13.53, 13.59]
["2026-10-02T15:01:57.923558+00:00", "quote", 13.53, 13.59]
["2026-10-02T15:02:00.701345+00:00", "quote", 13.54, 13.59]
["2026-10-02T15:02:02.224301+00:00", "quote", 13.54, 13.59]
["2026-10-02T15:02:02.523689+00:00", "quote", 13.54, 13.59]
["2026-10-02T15:02:12.223419+00:00", "trade", 13.5896, 24.0]
["2026-10-02T15:02:12.852602+00:00", "trade", 13.565, 14.0]
["2026-10-02T15:02:12.853713+00:00", "trade", 13.565, 13.0]
["2026-10-02T15:02:12.854512+00:00", "trade", 13.565, 13.0]
["2026-10-02T15:02:12.854793+00:00", "trade", 13.565, 32.0]
["2026-10-02T15:02:12.855049+00:00", "trade", 13.565, 13.0]
["2026-10-02T15:02:12.855266+00:00", "trade", 13.565, 13.0]
["2026-10-02T15:02:12.855510+00:00", "trade", 13.565, 16.0]
["2026-10-02T15:02:12.856018+00:00", "trade", 13.565, 50.0]
["2026-10-02T15:02:12.856301+00:00", "trade", 13.565, 34.0]
["2026-10-02T15:02:12.856374+00:00", "trade", 13.565, 32.0]
["2026-10-02T15:02:12.856439+00:00", "trade", 13.565, 13.0]
["2026-10-02T15:02:12.856506+00:00", "trade", 13.565, 13.0]
["2026-10-02T15:02:12.862276+00:00", "trade", 13.565, 13.0]
["2026-10-02T15:02:12.863439+00:00", "trade", 13.565, 32.0]
["2026-10-02T15:02:13.047365+00:00", "trade", 13.562, 2.0]
["2026-10-02T15:02:13.158155+00:00", "quote", 13.54, 13.59]
["2026-10-02T15:02:14.974653+00:00", "trade", 13.5469, 125.0]
["2026-10-02T15:02:15.190468+00:00", "trade", 13.5628, 6.0]
["2026-10-02T15:02:15.531198+00:00", "quote", 13.54, 13.59]
["2026-10-02T15:02:15.531702+00:00", "quote", 13.54, 13.59]
["2026-10-02T15:02:16.641645+00:00", "quote", 13.54, 13.59]
["2026-10-02T15:02:17.526686+00:00", "quote", 13.54, 13.59]
["2026-10-02T15:02:17.527151+00:00", "quote", 13.54, 13.59]
["2026-10-02T15:02:18.828410+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:02:18.893251+00:00", "trade", 13.5534, 15.0]
["2026-10-02T15:02:22.290286+00:00", "trade", 13.5798, 4.0]
["2026-10-02T15:02:24.459447+00:00", "trade", 13.55, 4.0]
["2026-10-02T15:02:25.568206+00:00", "trade", 13.5619, 1.0]
["2026-10-02T15:02:33.838457+00:00", "trade", 13.5847, 5.0]
["2026-10-02T15:02:35.733078+00:00", "trade", 13.5699, 73.0]
["2026-10-02T15:02:37.330035+00:00", "trade", 13.5772, 8.0]
["2026-10-02T15:02:41.460765+00:00", "quote", 13.54, 13.57]
["2026-10-02T15:02:43.049369+00:00", "trade", 13.5554, 1.0]
["2026-10-02T15:02:46.310364+00:00", "trade", 13.5768, 9.0]
["2026-10-02T15:02:49.230153+00:00", "trade", 13.5605, 6.0]
["2026-10-02T15:02:50.482368+00:00", "trade", 13.5683, 50.0]
["2026-10-02T15:02:53.536864+00:00", "trade", 13.55, 1.0]
["2026-10-02T15:03:09.340418+00:00", "trade", 13.555, 100.0]
["2026-10-02T15:03:09.340465+00:00", "trade", 13.555, 100.0]
["2026-10-02T15:03:09.340798+00:00", "trade", 13.555, 100.0]
["2026-10-02T15:03:09.343572+00:00", "trade", 13.555, 94.0]
["2026-10-02T15:03:09.345960+00:00", "trade", 13.54, 200.0]
["2026-10-02T15:03:09.345961+00:00", "quote", 13.52, 13.57]
["2026-10-02T15:03:09.345963+00:00", "trade", 13.54, 1.0]
["2026-10-02T15:03:09.345982+00:00", "quote", 13.52, 13.55]
["2026-10-02T15:03:09.346220+00:00", "quote", 13.52, 13.56]
["2026-10-02T15:03:09.346237+00:00", "trade", 13.55, 1.0]
["2026-10-02T15:03:09.346251+00:00", "trade", 13.55, 1.0]
["2026-10-02T15:03:09.346281+00:00", "trade", 13.55, 78.0]
["2026-10-02T15:03:09.346389+00:00", "quote", 13.52, 13.56]
["2026-10-02T15:03:09.346486+00:00", "trade", 13.55, 8.0]
["2026-10-02T15:03:09.346535+00:00", "quote", 13.52, 13.56]
["2026-10-02T15:03:09.346799+00:00", "quote", 13.52, 13.55]
["2026-10-02T15:03:09.346801+00:00", "quote", 13.52, 13.55]
["2026-10-02T15:03:09.346816+00:00", "quote", 13.52, 13.55]
["2026-10-02T15:03:09.346927+00:00", "quote", 13.52, 13.56]
["2026-10-02T15:03:09.383725+00:00", "trade", 13.55, 59.0]
["2026-10-02T15:03:09.446240+00:00", "quote", 13.52, 13.59]
["2026-10-02T15:03:09.457136+00:00", "quote", 13.52, 13.59]
["2026-10-02T15:03:09.624072+00:00", "quote", 13.52, 13.57]
["2026-10-02T15:03:09.747797+00:00", "quote", 13.52, 13.57]
["2026-10-02T15:03:10.015293+00:00", "trade", 13.545, 100.0]
["2026-10-02T15:03:10.031723+00:00", "trade", 13.545, 100.0]
["2026-10-02T15:03:10.768190+00:00", "trade", 13.545, 6.0]
["2026-10-02T15:03:12.124936+00:00", "trade", 13.54, 8.0]
["2026-10-02T15:03:12.124936+00:00", "trade", 13.54, 59.0]
["2026-10-02T15:03:12.127038+00:00", "quote", 13.52, 13.57]
["2026-10-02T15:03:13.051370+00:00", "trade", 13.5484, 3.0]
["2026-10-02T15:03:13.529406+00:00", "quote", 13.52, 13.57]
["2026-10-02T15:03:14.741423+00:00", "quote", 13.52, 13.53]
["2026-10-02T15:03:14.741833+00:00", "trade", 13.53, 6.0]
["2026-10-02T15:03:14.741939+00:00", "trade", 13.53, 100.0]
["2026-10-02T15:03:14.742015+00:00", "trade", 13.53, 100.0]
["2026-10-02T15:03:14.742017+00:00", "quote", 13.52, 13.53]
["2026-10-02T15:03:14.742164+00:00", "quote", 13.52, 13.53]
["2026-10-02T15:03:14.748912+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:03:14.748913+00:00", "trade", 13.53, 100.0]
["2026-10-02T15:03:14.760585+00:00", "trade", 13.53, 50.0]
["2026-10-02T15:03:15.055484+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:03:15.056220+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:03:16.331489+00:00", "trade", 13.5455, 4.0]
["2026-10-02T15:03:22.710202+00:00", "trade", 13.5454, 16.0]
["2026-10-02T15:03:27.108361+00:00", "trade", 13.5519, 10.0]
["2026-10-02T15:03:27.666486+00:00", "quote", 13.5, 13.54]
["2026-10-02T15:03:30.536114+00:00", "quote", 13.5, 13.54]
["2026-10-02T15:03:30.536644+00:00", "quote", 13.5, 13.54]
["2026-10-02T15:03:30.837667+00:00", "quote", 13.5, 13.53]
["2026-10-02T15:03:30.838671+00:00", "trade", 13.515, 200.0]
["2026-10-02T15:03:33.411218+00:00", "trade", 13.5417, 1.0]
["2026-10-02T15:03:36.379305+00:00", "trade", 13.52, 1.0]
["2026-10-02T15:03:41.588817+00:00", "trade", 13.556, 100.0]
["2026-10-02T15:03:43.053371+00:00", "trade", 13.5246, 2.0]
["2026-10-02T15:03:43.409899+00:00", "trade", 13.54, 4.0]
["2026-10-02T15:03:44.891616+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:03:45.782684+00:00", "trade", 13.5, 36.0]
["2026-10-02T15:03:45.783243+00:00", "trade", 13.51, 76.0]
["2026-10-02T15:03:45.783268+00:00", "trade", 13.51, 24.0]
["2026-10-02T15:03:45.799311+00:00", "trade", 13.5, 2.0]
["2026-10-02T15:03:45.799311+00:00", "trade", 13.49, 8.0]
["2026-10-02T15:03:45.986363+00:00", "trade", 13.545, 45.0]
["2026-10-02T15:03:47.482533+00:00", "trade", 13.51, 100.0]
["2026-10-02T15:03:47.482534+00:00", "trade", 13.51, 12.0]
["2026-10-02T15:03:48.372929+00:00", "trade", 13.51, 112.0]
["2026-10-02T15:03:52.656969+00:00", "trade", 13.5341, 3.0]
["2026-10-02T15:03:55.102635+00:00", "trade", 13.574, 75.0]
["2026-10-02T15:03:55.104023+00:00", "trade", 13.5757, 198.0]
["2026-10-02T15:03:57.533242+00:00", "trade", 13.51, 100.0]
["2026-10-02T15:03:58.449578+00:00", "trade", 13.5549, 100.0]
["2026-10-02T15:04:05.590294+00:00", "trade", 13.51, 66.0]
["2026-10-02T15:04:12.223374+00:00", "trade", 13.5381, 12.0]
["2026-10-02T15:04:13.055366+00:00", "trade", 13.509, 2.0]
["2026-10-02T15:04:13.518333+00:00", "trade", 13.51, 7.0]
["2026-10-02T15:04:18.457544+00:00", "trade", 13.51, 100.0]
["2026-10-02T15:04:18.457545+00:00", "trade", 13.51, 12.0]
["2026-10-02T15:04:18.761375+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:04:20.598179+00:00", "trade", 13.49, 100.0]
["2026-10-02T15:04:20.598631+00:00", "quote", 13.48, 13.53]
["2026-10-02T15:04:20.598773+00:00", "quote", 13.48, 13.53]
["2026-10-02T15:04:28.404621+00:00", "trade", 13.5086, 2.0]
["2026-10-02T15:04:35.139766+00:00", "trade", 13.49, 5.0]
["2026-10-02T15:04:38.918730+00:00", "trade", 13.5516, 33.0]
["2026-10-02T15:04:42.942361+00:00", "trade", 13.5295, 47.0]
["2026-10-02T15:04:43.057366+00:00", "trade", 13.5007, 1.0]
["2026-10-02T15:04:43.967983+00:00", "trade", 13.5707, 1.0]
["2026-10-02T15:04:46.037484+00:00", "trade", 13.505, 10.0]
["2026-10-02T15:04:46.045565+00:00", "trade", 13.49, 7.0]
["2026-10-02T15:04:46.045567+00:00", "trade", 13.49, 1.0]
["2026-10-02T15:04:46.045568+00:00", "trade", 13.49, 50.0]
["2026-10-02T15:04:46.045571+00:00", "quote", 13.48, 13.51]
["2026-10-02T15:04:46.045614+00:00", "trade", 13.49, 49.0]
["2026-10-02T15:04:46.049530+00:00", "quote", 13.48, 13.51]
["2026-10-02T15:04:46.050008+00:00", "quote", 13.48, 13.52]
["2026-10-02T15:04:46.050246+00:00", "quote", 13.48, 13.53]
["2026-10-02T15:04:46.220293+00:00", "trade", 13.48, 53.0]
["2026-10-02T15:04:46.220350+00:00", "trade", 13.48, 47.0]
["2026-10-02T15:04:46.220399+00:00", "trade", 13.48, 100.0]
["2026-10-02T15:04:46.220399+00:00", "quote", 13.47, 13.53]
["2026-10-02T15:04:46.310363+00:00", "trade", 13.5242, 7.0]
["2026-10-02T15:04:46.350865+00:00", "trade", 13.5009, 2.0]
["2026-10-02T15:04:46.353197+00:00", "quote", 13.47, 13.51]
["2026-10-02T15:04:46.369686+00:00", "trade", 13.48, 100.0]
["2026-10-02T15:04:48.310952+00:00", "trade", 13.5455, 100.0]
["2026-10-02T15:04:51.204518+00:00", "trade", 13.47, 100.0]
["2026-10-02T15:04:51.204531+00:00", "quote", 13.47, 13.49]
["2026-10-02T15:04:51.204539+00:00", "trade", 13.47, 3.0]
["2026-10-02T15:04:51.204555+00:00", "trade", 13.47, 1.0]
["2026-10-02T15:04:51.204591+00:00", "trade", 13.47, 100.0]
["2026-10-02T15:04:51.204592+00:00", "quote", 13.45, 13.49]
["2026-10-02T15:04:51.205231+00:00", "trade", 13.47, 100.0]
["2026-10-02T15:04:51.205620+00:00", "quote", 13.44, 13.49]
["2026-10-02T15:04:51.212562+00:00", "quote", 13.44, 13.49]
["2026-10-02T15:04:51.212955+00:00", "quote", 13.44, 13.5]
["2026-10-02T15:04:51.213274+00:00", "quote", 13.44, 13.51]
["2026-10-02T15:04:52.212074+00:00", "quote", 13.44, 13.49]
["2026-10-02T15:04:52.212821+00:00", "quote", 13.44, 13.49]
["2026-10-02T15:04:52.514227+00:00", "quote", 13.44, 13.49]
["2026-10-02T15:04:52.549293+00:00", "quote", 13.45, 13.49]
["2026-10-02T15:04:52.549326+00:00", "quote", 13.45, 13.49]
["2026-10-02T15:04:53.790062+00:00", "trade", 13.45, 11.0]
["2026-10-02T15:04:54.289801+00:00", "trade", 13.4886, 1.0]
["2026-10-02T15:04:54.569495+00:00", "trade", 13.556, 100.0]
["2026-10-02T15:05:06.884278+00:00", "trade", 13.47, 200.0]
["2026-10-02T15:05:13.059366+00:00", "trade", 13.4757, 3.0]
["2026-10-02T15:05:30.011363+00:00", "trade", 13.4934, 20.0]
["2026-10-02T15:05:47.613326+00:00", "quote", 13.45, 13.49]
["2026-10-02T15:05:49.891671+00:00", "trade", 13.4696, 16.0]
["2026-10-02T15:05:50.153486+00:00", "trade", 13.47, 100.0]
["2026-10-02T15:05:50.153867+00:00", "trade", 13.47, 100.0]
["2026-10-02T15:05:50.154450+00:00", "trade", 13.47, 1.0]
["2026-10-02T15:05:50.226617+00:00", "trade", 13.47, 119.0]
["2026-10-02T15:05:50.226619+00:00", "trade", 13.47, 36.0]
["2026-10-02T15:05:50.226907+00:00", "quote", 13.45, 13.49]
["2026-10-02T15:05:50.478282+00:00", "trade", 13.47, 100.0]
["2026-10-02T15:05:51.526580+00:00", "trade", 13.46, 2.0]
["2026-10-02T15:05:51.526581+00:00", "trade", 13.46, 1.0]
["2026-10-02T15:05:51.527815+00:00", "trade", 13.45, 35.0]
["2026-10-02T15:05:51.527836+00:00", "trade", 13.45, 41.0]
["2026-10-02T15:05:51.527838+00:00", "trade", 13.45, 24.0]
["2026-10-02T15:05:51.527909+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:05:51.527954+00:00", "quote", 13.45, 13.49]
["2026-10-02T15:05:51.527984+00:00", "quote", 13.45, 13.48]
["2026-10-02T15:05:51.528110+00:00", "trade", 13.45, 1.0]
["2026-10-02T15:05:51.528114+00:00", "trade", 13.45, 70.0]
["2026-10-02T15:05:51.528382+00:00", "trade", 13.46, 1.0]
["2026-10-02T15:05:51.528384+00:00", "trade", 13.45, 20.0]
["2026-10-02T15:05:51.528384+00:00", "trade", 13.45, 99.0]
["2026-10-02T15:05:51.528386+00:00", "quote", 13.43, 13.48]
["2026-10-02T15:05:51.538031+00:00", "quote", 13.42, 13.48]
["2026-10-02T15:05:52.527017+00:00", "quote", 13.42, 13.48]
["2026-10-02T15:05:52.527444+00:00", "quote", 13.42, 13.49]
["2026-10-02T15:05:52.535512+00:00", "quote", 13.42, 13.47]
["2026-10-02T15:05:54.511387+00:00", "trade", 13.445, 5.0]
["2026-10-02T15:05:56.006415+00:00", "quote", 13.41, 13.47]
["2026-10-02T15:06:02.970949+00:00", "trade", 13.5502, 6.0]
["2026-10-02T15:06:04.033993+00:00", "quote", 13.42, 13.47]
["2026-10-02T15:06:04.696111+00:00", "quote", 13.42, 13.47]
["2026-10-02T15:06:10.215647+00:00", "quote", 13.42, 13.47]
["2026-10-02T15:06:10.235302+00:00", "trade", 13.5114, 11.0]
["2026-10-02T15:06:11.023154+00:00", "trade", 13.445, 59.0]
["2026-10-02T15:06:16.101282+00:00", "quote", 13.42, 13.47]
["2026-10-02T15:06:18.458362+00:00", "trade", 13.4719, 55.0]
["2026-10-02T15:06:20.156371+00:00", "trade", 13.4579, 2.0]
["2026-10-02T15:06:20.919897+00:00", "trade", 13.445, 100.0]
["2026-10-02T15:06:20.924293+00:00", "trade", 13.445, 100.0]
["2026-10-02T15:06:20.948739+00:00", "trade", 13.45, 100.0]
["2026-10-02T15:06:20.948761+00:00", "trade", 13.445, 100.0]
["2026-10-02T15:06:20.949199+00:00", "trade", 13.45, 20.0]
["2026-10-02T15:06:21.209671+00:00", "trade", 13.5489, 100.0]
["2026-10-02T15:06:23.013625+00:00", "trade", 13.445, 100.0]
["2026-10-02T15:06:34.470413+00:00", "quote", 13.42, 13.47]
["2026-10-02T15:06:38.996957+00:00", "trade", 13.445, 2.0]
["2026-10-02T15:06:42.942364+00:00", "trade", 13.464, 19.0]
["2026-10-02T15:06:46.782603+00:00", "trade", 13.43, 100.0]
["2026-10-02T15:06:46.782652+00:00", "trade", 13.43, 3.0]
["2026-10-02T15:06:46.782653+00:00", "trade", 13.43, 100.0]
["2026-10-02T15:06:46.782702+00:00", "trade", 13.42, 100.0]
["2026-10-02T15:06:46.782743+00:00", "trade", 13.43, 100.0]
["2026-10-02T15:06:46.782775+00:00", "trade", 13.43, 100.0]
["2026-10-02T15:06:46.782786+00:00", "trade", 13.43, 100.0]
["2026-10-02T15:06:46.782801+00:00", "trade", 13.425, 100.0]
["2026-10-02T15:06:46.782873+00:00", "trade", 13.42, 100.0]
["2026-10-02T15:06:46.783262+00:00", "quote", 13.42, 13.47]
["2026-10-02T15:06:46.784046+00:00", "trade", 13.42, 10.0]
["2026-10-02T15:06:46.784047+00:00", "quote", 13.42, 13.47]
["2026-10-02T15:06:46.784071+00:00", "trade", 13.42, 390.0]
["2026-10-02T15:06:46.784071+00:00", "quote", 13.42, 13.47]
["2026-10-02T15:06:46.784090+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:06:46.784168+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:06:46.784327+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:06:46.784344+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:06:46.784347+00:00", "trade", 13.42, 20.0]
["2026-10-02T15:06:46.784347+00:00", "trade", 13.42, 2.0]
["2026-10-02T15:06:46.784349+00:00", "trade", 13.42, 1.0]
["2026-10-02T15:06:46.784557+00:00", "trade", 13.42, 64.0]
["2026-10-02T15:06:46.784631+00:00", "trade", 13.42, 40.0]
["2026-10-02T15:06:46.784632+00:00", "trade", 13.42, 1.0]
["2026-10-02T15:06:46.784632+00:00", "trade", 13.42, 100.0]
["2026-10-02T15:06:46.784634+00:00", "trade", 13.42, 100.0]
["2026-10-02T15:06:46.784635+00:00", "quote", 13.4, 13.44]
["2026-10-02T15:06:46.784700+00:00", "trade", 13.43, 76.0]
["2026-10-02T15:06:46.784733+00:00", "trade", 13.43, 24.0]
["2026-10-02T15:06:46.784875+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:06:46.784929+00:00", "trade", 13.42, 96.0]
["2026-10-02T15:06:46.784930+00:00", "quote", 13.4, 13.44]
["2026-10-02T15:06:46.785378+00:00", "trade", 13.42, 4.0]
["2026-10-02T15:06:46.785740+00:00", "trade", 13.42, 11.0]
["2026-10-02T15:06:46.785829+00:00", "trade", 13.43, 100.0]
["2026-10-02T15:06:46.788655+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:06:46.788709+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:06:46.791983+00:00", "trade", 13.43, 100.0]
["2026-10-02T15:06:46.795893+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:06:46.795914+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:06:46.795914+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:06:46.795937+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:06:46.795945+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:06:46.795952+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:06:46.796320+00:00", "trade", 13.41, 10.0]
["2026-10-02T15:06:46.798994+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:06:46.802920+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:06:46.810049+00:00", "trade", 13.41, 200.0]
["2026-10-02T15:06:46.862111+00:00", "trade", 13.415, 100.0]
["2026-10-02T15:06:47.127590+00:00", "trade", 13.415, 100.0]
["2026-10-02T15:06:47.127597+00:00", "trade", 13.42, 600.0]
["2026-10-02T15:06:47.127647+00:00", "trade", 13.415, 100.0]
["2026-10-02T15:06:47.127647+00:00", "trade", 13.42, 500.0]
["2026-10-02T15:06:47.127940+00:00", "trade", 13.415, 25.0]
["2026-10-02T15:06:47.127953+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:06:47.131932+00:00", "trade", 13.415, 100.0]
["2026-10-02T15:06:47.131932+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:06:47.131933+00:00", "trade", 13.42, 525.0]
["2026-10-02T15:06:47.131936+00:00", "trade", 13.42, 103.0]
["2026-10-02T15:06:47.131939+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:06:47.131943+00:00", "trade", 13.42, 100.0]
["2026-10-02T15:06:47.131946+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:06:47.132041+00:00", "trade", 13.42, 1.0]
["2026-10-02T15:06:47.132042+00:00", "trade", 13.42, 76.0]
["2026-10-02T15:06:47.132043+00:00", "trade", 13.42, 23.0]
["2026-10-02T15:06:47.132086+00:00", "trade", 13.42, 1.0]
["2026-10-02T15:06:47.132199+00:00", "trade", 13.415, 100.0]
["2026-10-02T15:06:47.132222+00:00", "trade", 13.42, 50.0]
["2026-10-02T15:06:47.132223+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:06:47.132224+00:00", "trade", 13.415, 100.0]
["2026-10-02T15:06:47.132229+00:00", "trade", 13.415, 100.0]
["2026-10-02T15:06:47.132245+00:00", "trade", 13.42, 14.0]
["2026-10-02T15:06:47.132292+00:00", "trade", 13.42, 36.0]
["2026-10-02T15:06:47.132298+00:00", "trade", 13.42, 14.0]
["2026-10-02T15:06:47.132366+00:00", "trade", 13.42, 50.0]
["2026-10-02T15:06:47.132439+00:00", "trade", 13.42, 36.0]
["2026-10-02T15:06:47.132467+00:00", "trade", 13.415, 100.0]
["2026-10-02T15:06:47.132472+00:00", "trade", 13.42, 1.0]
["2026-10-02T15:06:47.132495+00:00", "trade", 13.415, 100.0]
["2026-10-02T15:06:47.132496+00:00", "trade", 13.42, 100.0]
["2026-10-02T15:06:47.132497+00:00", "quote", 13.41, 13.45]
["2026-10-02T15:06:47.132501+00:00", "quote", 13.41, 13.44]
["2026-10-02T15:06:47.132508+00:00", "trade", 13.42, 100.0]
["2026-10-02T15:06:47.132620+00:00", "trade", 13.415, 100.0]
["2026-10-02T15:06:47.132815+00:00", "trade", 13.42, 1.0]
["2026-10-02T15:06:47.132903+00:00", "trade", 13.42, 1.0]
["2026-10-02T15:06:47.136535+00:00", "quote", 13.41, 13.44]
["2026-10-02T15:06:47.285834+00:00", "quote", 13.41, 13.44]
["2026-10-02T15:06:47.434524+00:00", "quote", 13.41, 13.44]
["2026-10-02T15:06:47.435029+00:00", "quote", 13.41, 13.44]
["2026-10-02T15:06:47.435074+00:00", "quote", 13.41, 13.44]
["2026-10-02T15:06:50.158368+00:00", "trade", 13.4221, 19.0]
["2026-10-02T15:06:54.505367+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:06:54.507730+00:00", "trade", 13.4, 20.0]
["2026-10-02T15:06:54.507731+00:00", "trade", 13.4, 160.0]
["2026-10-02T15:06:54.507733+00:00", "trade", 13.4, 200.0]
["2026-10-02T15:06:54.507734+00:00", "trade", 13.4, 200.0]
["2026-10-02T15:06:54.507768+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:06:54.507782+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:06:54.507797+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:06:54.507953+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:06:54.508001+00:00", "trade", 13.41, 5.0]
["2026-10-02T15:06:54.508009+00:00", "trade", 13.41, 1.0]
["2026-10-02T15:06:54.508036+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:06:54.508146+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:06:54.508148+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:06:54.508181+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:06:54.508182+00:00", "quote", 13.38, 13.43]
["2026-10-02T15:06:54.508194+00:00", "trade", 13.41, 1.0]
["2026-10-02T15:06:54.508200+00:00", "quote", 13.38, 13.43]
["2026-10-02T15:06:54.508334+00:00", "trade", 13.415, 100.0]
["2026-10-02T15:06:54.508532+00:00", "quote", 13.38, 13.42]
["2026-10-02T15:06:54.508669+00:00", "quote", 13.38, 13.43]
["2026-10-02T15:06:54.508781+00:00", "quote", 13.38, 13.43]
["2026-10-02T15:06:54.508785+00:00", "quote", 13.37, 13.43]
["2026-10-02T15:06:54.509138+00:00", "quote", 13.38, 13.43]
["2026-10-02T15:06:54.509227+00:00", "quote", 13.37, 13.43]
["2026-10-02T15:06:54.510366+00:00", "quote", 13.37, 13.4]
["2026-10-02T15:06:54.515734+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:06:54.521566+00:00", "quote", 13.37, 13.4]
["2026-10-02T15:06:54.521574+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:06:54.521574+00:00", "quote", 13.37, 13.4]
["2026-10-02T15:06:54.521587+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:06:54.521670+00:00", "trade", 13.4, 13.0]
["2026-10-02T15:06:54.521670+00:00", "trade", 13.4, 87.0]
["2026-10-02T15:06:54.521671+00:00", "quote", 13.39, 13.43]
["2026-10-02T15:06:54.521745+00:00", "trade", 13.4, 25.0]
["2026-10-02T15:06:54.521757+00:00", "quote", 13.4, 13.43]
["2026-10-02T15:06:54.521792+00:00", "quote", 13.37, 13.43]
["2026-10-02T15:06:54.521793+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:06:54.521821+00:00", "quote", 13.37, 13.42]
["2026-10-02T15:06:54.521827+00:00", "quote", 13.37, 13.42]
["2026-10-02T15:06:54.521835+00:00", "quote", 13.37, 13.42]
["2026-10-02T15:06:54.521888+00:00", "trade", 13.4, 25.0]
["2026-10-02T15:06:54.521945+00:00", "quote", 13.39, 13.42]
["2026-10-02T15:06:54.521965+00:00", "quote", 13.39, 13.42]
["2026-10-02T15:06:54.522061+00:00", "trade", 13.4, 25.0]
["2026-10-02T15:06:54.522077+00:00", "trade", 13.4, 25.0]
["2026-10-02T15:06:54.522370+00:00", "quote", 13.39, 13.42]
["2026-10-02T15:06:54.522641+00:00", "quote", 13.39, 13.42]
["2026-10-02T15:06:54.522904+00:00", "quote", 13.39, 13.43]
["2026-10-02T15:06:54.523326+00:00", "quote", 13.39, 13.44]
["2026-10-02T15:06:54.525252+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:06:54.560284+00:00", "trade", 13.39, 200.0]
["2026-10-02T15:06:54.622763+00:00", "quote", 13.37, 13.4]
["2026-10-02T15:06:54.826890+00:00", "quote", 13.37, 13.4]
["2026-10-02T15:06:54.827394+00:00", "quote", 13.37, 13.4]
["2026-10-02T15:06:55.427457+00:00", "trade", 13.385, 400.0]
["2026-10-02T15:06:55.717567+00:00", "quote", 13.37, 13.4]
["2026-10-02T15:06:58.968422+00:00", "quote", 13.37, 13.4]
["2026-10-02T15:07:00.008450+00:00", "quote", 13.37, 13.4]
["2026-10-02T15:07:05.233313+00:00", "trade", 13.4167, 2.0]
["2026-10-02T15:07:05.518669+00:00", "trade", 13.39, 80.0]
["2026-10-02T15:07:06.142983+00:00", "trade", 13.37, 75.0]
["2026-10-02T15:07:06.144395+00:00", "trade", 13.37, 36.0]
["2026-10-02T15:07:06.144396+00:00", "trade", 13.37, 1.0]
["2026-10-02T15:07:06.144400+00:00", "trade", 13.37, 100.0]
["2026-10-02T15:07:06.144400+00:00", "trade", 13.37, 200.0]
["2026-10-02T15:07:06.144409+00:00", "quote", 13.37, 13.4]
["2026-10-02T15:07:06.144416+00:00", "quote", 13.36, 13.4]
["2026-10-02T15:07:06.144423+00:00", "quote", 13.36, 13.38]
["2026-10-02T15:07:06.144435+00:00", "quote", 13.36, 13.38]
["2026-10-02T15:07:06.144683+00:00", "quote", 13.36, 13.39]
["2026-10-02T15:07:06.144848+00:00", "trade", 13.38, 80.0]
["2026-10-02T15:07:06.145189+00:00", "quote", 13.36, 13.38]
["2026-10-02T15:07:06.145385+00:00", "quote", 13.36, 13.39]
["2026-10-02T15:07:06.145949+00:00", "quote", 13.35, 13.39]
["2026-10-02T15:07:06.145962+00:00", "quote", 13.34, 13.39]
["2026-10-02T15:07:06.146390+00:00", "quote", 13.34, 13.37]
["2026-10-02T15:07:06.146417+00:00", "trade", 13.37, 821.0]
["2026-10-02T15:07:06.146417+00:00", "quote", 13.34, 13.39]
["2026-10-02T15:07:06.146439+00:00", "quote", 13.34, 13.39]
["2026-10-02T15:07:06.146444+00:00", "quote", 13.36, 13.39]
["2026-10-02T15:07:06.147128+00:00", "quote", 13.36, 13.39]
["2026-10-02T15:07:06.149419+00:00", "quote", 13.36, 13.39]
["2026-10-02T15:07:06.150474+00:00", "quote", 13.36, 13.39]
["2026-10-02T15:07:06.150842+00:00", "quote", 13.36, 13.39]
["2026-10-02T15:07:06.157666+00:00", "quote", 13.36, 13.39]
["2026-10-02T15:07:06.162545+00:00", "trade", 13.376, 1.0]
["2026-10-02T15:07:06.244450+00:00", "quote", 13.36, 13.39]
["2026-10-02T15:07:06.248116+00:00", "quote", 13.36, 13.4]
["2026-10-02T15:07:06.550584+00:00", "quote", 13.36, 13.4]
["2026-10-02T15:07:07.982201+00:00", "trade", 13.4, 3.0]
["2026-10-02T15:07:07.982303+00:00", "trade", 13.4, 1.0]
["2026-10-02T15:07:14.977388+00:00", "trade", 13.414, 12.0]
["2026-10-02T15:07:23.746969+00:00", "quote", 13.36, 13.4]
["2026-10-02T15:07:31.408975+00:00", "trade", 13.4932, 100.0]
["2026-10-02T15:07:32.908790+00:00", "quote", 13.36, 13.4]
["2026-10-02T15:07:36.047748+00:00", "trade", 13.38, 1000.0]
["2026-10-02T15:07:37.043346+00:00", "trade", 13.3801, 3.0]
["2026-10-02T15:07:39.658779+00:00", "trade", 13.38, 300.0]
["2026-10-02T15:07:40.934110+00:00", "quote", 13.36, 13.4]
["2026-10-02T15:07:43.395365+00:00", "trade", 13.4103, 9.0]
["2026-10-02T15:07:48.610102+00:00", "trade", 13.3853, 39.0]
["2026-10-02T15:07:48.611309+00:00", "trade", 13.3853, 10.0]
["2026-10-02T15:07:49.185473+00:00", "trade", 13.39, 200.0]
["2026-10-02T15:07:50.730402+00:00", "trade", 13.4859, 100.0]
["2026-10-02T15:07:52.557157+00:00", "trade", 13.4063, 2.0]
["2026-10-02T15:07:55.790403+00:00", "trade", 13.3779, 14.0]
["2026-10-02T15:08:02.865370+00:00", "trade", 13.4062, 61.0]
["2026-10-02T15:08:04.229683+00:00", "quote", 13.36, 13.4]
["2026-10-02T15:08:04.230072+00:00", "quote", 13.36, 13.4]
["2026-10-02T15:08:05.890142+00:00", "trade", 13.3769, 1.0]
["2026-10-02T15:08:07.045370+00:00", "trade", 13.3839, 2.0]
["2026-10-02T15:08:08.271181+00:00", "trade", 13.3815, 13.0]
["2026-10-02T15:08:10.236313+00:00", "trade", 13.406, 8.0]
["2026-10-02T15:08:25.109591+00:00", "trade", 13.4855, 100.0]
["2026-10-02T15:08:26.480779+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:08:26.480780+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:08:26.480781+00:00", "trade", 13.4, 46.0]
["2026-10-02T15:08:26.480794+00:00", "quote", 13.36, 13.4]
["2026-10-02T15:08:26.480801+00:00", "trade", 13.4, 54.0]
["2026-10-02T15:08:26.480802+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:08:26.480803+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:08:26.480805+00:00", "trade", 13.4, 48.0]
["2026-10-02T15:08:26.480812+00:00", "trade", 13.4, 52.0]
["2026-10-02T15:08:26.480838+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:08:26.480871+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:08:26.480954+00:00", "trade", 13.4, 40.0]
["2026-10-02T15:08:26.480961+00:00", "trade", 13.4, 400.0]
["2026-10-02T15:08:26.480962+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:08:26.481011+00:00", "trade", 13.4, 1.0]
["2026-10-02T15:08:26.481017+00:00", "trade", 13.4, 20.0]
["2026-10-02T15:08:26.481020+00:00", "trade", 13.4, 1.0]
["2026-10-02T15:08:26.481038+00:00", "trade", 13.4, 200.0]
["2026-10-02T15:08:26.481059+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:08:26.481148+00:00", "trade", 13.4, 400.0]
["2026-10-02T15:08:26.481149+00:00", "trade", 13.4, 14.0]
["2026-10-02T15:08:26.481149+00:00", "quote", 13.39, 13.43]
["2026-10-02T15:08:26.481221+00:00", "trade", 13.4, 1.0]
["2026-10-02T15:08:26.481224+00:00", "trade", 13.4, 5.0]
["2026-10-02T15:08:26.481469+00:00", "trade", 13.41, 15.0]
["2026-10-02T15:08:26.481522+00:00", "quote", 13.39, 13.43]
["2026-10-02T15:08:26.481761+00:00", "quote", 13.39, 13.43]
["2026-10-02T15:08:26.482069+00:00", "quote", 13.39, 13.43]
["2026-10-02T15:08:26.623230+00:00", "quote", 13.39, 13.43]
["2026-10-02T15:08:31.929880+00:00", "trade", 13.3911, 17.0]
["2026-10-02T15:08:33.315972+00:00", "quote", 13.39, 13.43]
["2026-10-02T15:08:37.047366+00:00", "trade", 13.3999, 5.0]
["2026-10-02T15:08:38.187650+00:00", "trade", 13.43, 66.0]
["2026-10-02T15:08:38.202113+00:00", "trade", 13.43, 100.0]
["2026-10-02T15:08:38.206487+00:00", "trade", 13.43, 109.0]
["2026-10-02T15:08:38.207258+00:00", "trade", 13.43, 100.0]
["2026-10-02T15:08:38.207259+00:00", "trade", 13.43, 100.0]
["2026-10-02T15:08:38.207277+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:08:38.207335+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:08:38.207539+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:08:38.207585+00:00", "trade", 13.43, 200.0]
["2026-10-02T15:08:38.207604+00:00", "trade", 13.43, 118.0]
["2026-10-02T15:08:38.207605+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:08:38.207625+00:00", "trade", 13.43, 82.0]
["2026-10-02T15:08:38.207626+00:00", "trade", 13.43, 2.0]
["2026-10-02T15:08:38.207661+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:08:38.207710+00:00", "trade", 13.43, 100.0]
["2026-10-02T15:08:38.207720+00:00", "trade", 13.44, 100.0]
["2026-10-02T15:08:38.207730+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:08:38.207860+00:00", "trade", 13.44, 100.0]
["2026-10-02T15:08:38.208066+00:00", "trade", 13.43, 11.0]
["2026-10-02T15:08:38.208187+00:00", "trade", 13.44, 100.0]
["2026-10-02T15:08:38.208187+00:00", "quote", 13.42, 13.45]
["2026-10-02T15:08:38.209381+00:00", "quote", 13.42, 13.46]
["2026-10-02T15:08:38.209388+00:00", "quote", 13.42, 13.47]
["2026-10-02T15:08:38.211644+00:00", "quote", 13.42, 13.47]
["2026-10-02T15:08:38.274317+00:00", "trade", 13.445, 2.0]
["2026-10-02T15:08:38.281299+00:00", "trade", 13.445, 240.0]
["2026-10-02T15:08:38.281591+00:00", "quote", 13.42, 13.47]
["2026-10-02T15:08:38.284581+00:00", "trade", 13.445, 1.0]
["2026-10-02T15:08:38.407837+00:00", "quote", 13.42, 13.47]
["2026-10-02T15:08:38.407877+00:00", "quote", 13.42, 13.47]
["2026-10-02T15:08:38.408296+00:00", "quote", 13.42, 13.47]
["2026-10-02T15:08:38.997367+00:00", "trade", 13.4067, 9.0]
["2026-10-02T15:08:39.873842+00:00", "trade", 13.4113, 6.0]
["2026-10-02T15:08:40.084109+00:00", "quote", 13.42, 13.47]
["2026-10-02T15:08:43.213636+00:00", "trade", 13.4149, 33.0]
["2026-10-02T15:08:55.081496+00:00", "trade", 13.414, 22.0]
["2026-10-02T15:08:55.084475+00:00", "trade", 13.4112, 66.0]
["2026-10-02T15:08:55.086322+00:00", "trade", 13.4152, 89.0]
["2026-10-02T15:08:59.606985+00:00", "quote", 13.42, 13.47]
["2026-10-02T15:09:01.428362+00:00", "trade", 13.3975, 7.0]
["2026-10-02T15:09:07.049369+00:00", "trade", 13.4343, 5.0]
["2026-10-02T15:09:08.459694+00:00", "trade", 13.445, 1.0]
["2026-10-02T15:09:08.463293+00:00", "trade", 13.445, 27.0]
["2026-10-02T15:09:12.070669+00:00", "trade", 13.4681, 100.0]
["2026-10-02T15:09:14.245521+00:00", "quote", 13.42, 13.47]
["2026-10-02T15:09:15.163368+00:00", "trade", 13.4051, 56.0]
["2026-10-02T15:09:21.046265+00:00", "trade", 13.445, 77.0]
["2026-10-02T15:09:21.046270+00:00", "trade", 13.445, 100.0]
["2026-10-02T15:09:21.046446+00:00", "trade", 13.445, 100.0]
["2026-10-02T15:09:21.055736+00:00", "trade", 13.445, 240.0]
["2026-10-02T15:09:21.055806+00:00", "trade", 13.445, 80.0]
["2026-10-02T15:09:21.624035+00:00", "quote", 13.42, 13.47]
["2026-10-02T15:09:21.625671+00:00", "quote", 13.42, 13.47]
["2026-10-02T15:09:23.110421+00:00", "trade", 13.445, 100.0]
["2026-10-02T15:09:24.163365+00:00", "trade", 13.4101, 7.0]
["2026-10-02T15:09:28.652554+00:00", "trade", 13.437, 11.0]
["2026-10-02T15:09:33.573589+00:00", "trade", 13.445, 2.0]
["2026-10-02T15:09:33.573725+00:00", "trade", 13.445, 2.0]
["2026-10-02T15:09:33.574355+00:00", "trade", 13.445, 100.0]
["2026-10-02T15:09:33.575057+00:00", "trade", 13.445, 98.0]
["2026-10-02T15:09:33.679525+00:00", "trade", 13.445, 172.0]
["2026-10-02T15:09:35.210858+00:00", "trade", 13.4579, 100.0]
["2026-10-02T15:09:35.925656+00:00", "trade", 13.445, 120.0]
["2026-10-02T15:09:35.925691+00:00", "trade", 13.445, 100.0]
["2026-10-02T15:09:37.051364+00:00", "trade", 13.4449, 4.0]
["2026-10-02T15:09:44.625386+00:00", "quote", 13.42, 13.47]
["2026-10-02T15:09:47.210690+00:00", "trade", 13.4449, 8.0]
["2026-10-02T15:09:48.610371+00:00", "trade", 13.4227, 7.0]
["2026-10-02T15:10:02.865364+00:00", "trade", 13.4243, 37.0]
["2026-10-02T15:10:17.570092+00:00", "quote", 13.42, 13.47]
["2026-10-02T15:10:28.491775+00:00", "trade", 13.4456, 13.0]
["2026-10-02T15:10:30.565717+00:00", "quote", 13.42, 13.47]
["2026-10-02T15:10:33.957703+00:00", "trade", 13.445, 3.0]
["2026-10-02T15:10:37.787082+00:00", "trade", 13.445, 100.0]
["2026-10-02T15:10:39.010530+00:00", "trade", 13.445, 100.0]
["2026-10-02T15:10:39.011116+00:00", "trade", 13.445, 1.0]
["2026-10-02T15:10:42.911130+00:00", "trade", 13.445, 100.0]
["2026-10-02T15:10:42.911607+00:00", "trade", 13.445, 100.0]
["2026-10-02T15:10:42.911640+00:00", "trade", 13.445, 78.0]
["2026-10-02T15:10:43.213989+00:00", "quote", 13.42, 13.46]
["2026-10-02T15:10:43.214368+00:00", "trade", 13.4449, 18.0]
["2026-10-02T15:10:44.053599+00:00", "trade", 13.4169, 1.0]
["2026-10-02T15:11:09.012365+00:00", "trade", 13.445, 1.0]
["2026-10-02T15:11:10.209450+00:00", "trade", 13.4383, 200.0]
["2026-10-02T15:11:13.332886+00:00", "trade", 13.445, 10.0]
["2026-10-02T15:11:13.333824+00:00", "trade", 13.445, 6.0]
["2026-10-02T15:11:17.050245+00:00", "trade", 13.44, 1.0]
["2026-10-02T15:11:17.051090+00:00", "trade", 13.44, 1.0]
["2026-10-02T15:11:17.054037+00:00", "trade", 13.45, 100.0]
["2026-10-02T15:11:17.084102+00:00", "trade", 13.45, 27.0]
["2026-10-02T15:11:23.186137+00:00", "trade", 13.4454, 3.0]
["2026-10-02T15:11:31.771377+00:00", "trade", 13.44, 100.0]
["2026-10-02T15:11:31.771450+00:00", "trade", 13.435, 100.0]
["2026-10-02T15:11:31.771530+00:00", "trade", 13.44, 82.0]
["2026-10-02T15:11:31.771791+00:00", "trade", 13.44, 100.0]
["2026-10-02T15:11:37.231590+00:00", "trade", 13.4432, 1.0]
["2026-10-02T15:11:39.014366+00:00", "trade", 13.4416, 2.0]
["2026-10-02T15:11:39.894362+00:00", "trade", 13.4432, 18.0]
["2026-10-02T15:11:46.366713+00:00", "trade", 13.44, 120.0]
["2026-10-02T15:11:46.367475+00:00", "trade", 13.44, 120.0]
["2026-10-02T15:11:46.368221+00:00", "trade", 13.44, 60.0]
["2026-10-02T15:11:47.105705+00:00", "trade", 13.44, 120.0]
["2026-10-02T15:12:02.865365+00:00", "trade", 13.4423, 52.0]
["2026-10-02T15:12:09.016367+00:00", "trade", 13.44, 1.0]
["2026-10-02T15:12:11.525728+00:00", "trade", 13.44, 25.0]
["2026-10-02T15:12:11.526079+00:00", "trade", 13.44, 13.0]
["2026-10-02T15:12:11.526215+00:00", "trade", 13.44, 25.0]
["2026-10-02T15:12:15.706135+00:00", "trade", 13.44, 23.0]
["2026-10-02T15:12:15.714539+00:00", "trade", 13.44, 1.0]
["2026-10-02T15:12:16.983362+00:00", "trade", 13.4421, 9.0]
["2026-10-02T15:12:25.612762+00:00", "trade", 13.4394, 1.0]
["2026-10-02T15:12:30.512661+00:00", "trade", 13.44, 2.0]
["2026-10-02T15:12:40.599441+00:00", "trade", 13.44, 6.0]
["2026-10-02T15:12:45.707817+00:00", "trade", 13.44, 9.0]
["2026-10-02T15:12:50.716495+00:00", "trade", 13.44, 40.0]
["2026-10-02T15:12:54.253415+00:00", "trade", 13.4407, 7.0]
["2026-10-02T15:12:56.589439+00:00", "trade", 13.44, 82.0]
["2026-10-02T15:12:56.590025+00:00", "trade", 13.44, 1.0]
["2026-10-02T15:13:03.564833+00:00", "trade", 13.44, 120.0]
["2026-10-02T15:13:03.564867+00:00", "trade", 13.44, 100.0]
["2026-10-02T15:13:03.565627+00:00", "trade", 13.44, 92.0]
["2026-10-02T15:13:10.717531+00:00", "trade", 13.44, 25.0]
["2026-10-02T15:13:10.718423+00:00", "trade", 13.44, 73.0]
["2026-10-02T15:13:17.050368+00:00", "trade", 13.4405, 54.0]
["2026-10-02T15:13:21.813115+00:00", "trade", 13.42, 1.0]
["2026-10-02T15:13:21.813659+00:00", "quote", 13.42, 13.46]
["2026-10-02T15:13:21.814430+00:00", "trade", 13.42, 10.0]
["2026-10-02T15:13:21.814900+00:00", "quote", 13.42, 13.46]
["2026-10-02T15:13:21.814906+00:00", "quote", 13.42, 13.46]
["2026-10-02T15:13:26.591365+00:00", "trade", 13.4395, 1.0]
["2026-10-02T15:13:38.449207+00:00", "trade", 13.4232, 100.0]
["2026-10-02T15:13:40.783168+00:00", "trade", 13.46, 30.0]
["2026-10-02T15:13:40.783199+00:00", "trade", 13.46, 100.0]
["2026-10-02T15:13:40.800470+00:00", "trade", 13.46, 24.0]
["2026-10-02T15:13:41.085859+00:00", "quote", 13.42, 13.46]
["2026-10-02T15:13:43.026368+00:00", "trade", 13.4423, 19.0]
["2026-10-02T15:13:49.022225+00:00", "trade", 13.4439, 7.0]
["2026-10-02T15:13:49.333024+00:00", "trade", 13.4428, 32.0]
["2026-10-02T15:13:50.732189+00:00", "quote", 13.43, 13.46]
["2026-10-02T15:13:51.643684+00:00", "quote", 13.43, 13.46]
["2026-10-02T15:13:52.395213+00:00", "quote", 13.43, 13.46]
["2026-10-02T15:13:53.329514+00:00", "trade", 13.4443, 17.0]
["2026-10-02T15:13:55.121833+00:00", "trade", 13.4424, 44.0]
["2026-10-02T15:13:55.122962+00:00", "trade", 13.4436, 196.0]
["2026-10-02T15:13:55.757897+00:00", "trade", 13.445, 100.0]
["2026-10-02T15:13:55.757923+00:00", "trade", 13.445, 100.0]
["2026-10-02T15:13:55.757937+00:00", "trade", 13.445, 100.0]
["2026-10-02T15:13:55.757952+00:00", "trade", 13.445, 100.0]
["2026-10-02T15:13:55.759491+00:00", "trade", 13.445, 200.0]
["2026-10-02T15:13:55.764577+00:00", "trade", 13.43, 100.0]
["2026-10-02T15:13:55.764614+00:00", "trade", 13.43, 100.0]
["2026-10-02T15:13:55.764649+00:00", "trade", 13.43, 100.0]
["2026-10-02T15:13:55.764715+00:00", "trade", 13.43, 100.0]
["2026-10-02T15:13:55.765972+00:00", "trade", 13.445, 100.0]
["2026-10-02T15:13:55.766015+00:00", "trade", 13.43, 61.0]
["2026-10-02T15:13:55.766023+00:00", "trade", 13.43, 100.0]
["2026-10-02T15:13:55.766051+00:00", "trade", 13.43, 15.0]
["2026-10-02T15:13:55.766203+00:00", "trade", 13.44, 25.0]
["2026-10-02T15:13:55.766279+00:00", "trade", 13.44, 25.0]
["2026-10-02T15:13:55.766338+00:00", "trade", 13.44, 25.0]
["2026-10-02T15:13:55.766394+00:00", "trade", 13.44, 25.0]
["2026-10-02T15:13:55.767069+00:00", "trade", 13.43, 108.0]
["2026-10-02T15:13:55.768468+00:00", "trade", 13.43, 100.0]
["2026-10-02T15:13:55.768839+00:00", "trade", 13.43, 200.0]
["2026-10-02T15:13:55.768839+00:00", "trade", 13.43, 100.0]
["2026-10-02T15:13:55.768841+00:00", "trade", 13.43, 205.0]
["2026-10-02T15:13:55.768841+00:00", "quote", 13.43, 13.46]
["2026-10-02T15:13:55.770255+00:00", "trade", 13.43, 11.0]
["2026-10-02T15:13:56.069885+00:00", "quote", 13.43, 13.46]
["2026-10-02T15:13:56.593364+00:00", "trade", 13.4374, 7.0]
["2026-10-02T15:14:04.525009+00:00", "trade", 13.43, 100.0]
["2026-10-02T15:14:04.525023+00:00", "trade", 13.43, 65.0]
["2026-10-02T15:14:04.525035+00:00", "trade", 13.43, 100.0]
["2026-10-02T15:14:04.525059+00:00", "trade", 13.43, 100.0]
["2026-10-02T15:14:04.525068+00:00", "trade", 13.43, 35.0]
["2026-10-02T15:14:04.525080+00:00", "trade", 13.43, 100.0]
["2026-10-02T15:14:04.525090+00:00", "trade", 13.43, 100.0]
["2026-10-02T15:14:04.525321+00:00", "trade", 13.43, 100.0]
["2026-10-02T15:14:04.525697+00:00", "trade", 13.44, 1.0]
["2026-10-02T15:14:04.525698+00:00", "trade", 13.44, 2.0]
["2026-10-02T15:14:04.526556+00:00", "trade", 13.43, 154.0]
["2026-10-02T15:14:04.527225+00:00", "quote", 13.43, 13.46]
["2026-10-02T15:14:04.527226+00:00", "trade", 13.43, 300.0]
["2026-10-02T15:14:04.527227+00:00", "trade", 13.43, 90.0]
["2026-10-02T15:14:04.527247+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:14:04.527463+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:14:04.527527+00:00", "trade", 13.43, 1.0]
["2026-10-02T15:14:04.527628+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:14:04.527728+00:00", "quote", 13.42, 13.45]
["2026-10-02T15:14:04.527729+00:00", "trade", 13.43, 180.0]
["2026-10-02T15:14:04.527729+00:00", "trade", 13.43, 100.0]
["2026-10-02T15:14:04.527729+00:00", "trade", 13.43, 100.0]
["2026-10-02T15:14:04.527803+00:00", "quote", 13.42, 13.45]
["2026-10-02T15:14:04.528011+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:14:04.528189+00:00", "quote", 13.42, 13.45]
["2026-10-02T15:14:04.529103+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:14:04.530665+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:14:04.531691+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:14:04.534130+00:00", "trade", 13.43, 100.0]
["2026-10-02T15:14:04.541495+00:00", "trade", 13.43, 100.0]
["2026-10-02T15:14:04.541550+00:00", "trade", 13.425, 100.0]
["2026-10-02T15:14:04.542216+00:00", "trade", 13.425, 100.0]
["2026-10-02T15:14:04.554029+00:00", "trade", 13.43, 13.0]
["2026-10-02T15:14:04.830035+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:14:06.863649+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:14:07.500394+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:14:07.500395+00:00", "trade", 13.42, 200.0]
["2026-10-02T15:14:07.500396+00:00", "trade", 13.42, 200.0]
["2026-10-02T15:14:07.500400+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:14:07.500857+00:00", "trade", 13.42, 80.0]
["2026-10-02T15:14:07.500876+00:00", "quote", 13.41, 13.44]
["2026-10-02T15:14:07.500972+00:00", "quote", 13.41, 13.44]
["2026-10-02T15:14:07.501176+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:14:07.501370+00:00", "quote", 13.41, 13.44]
["2026-10-02T15:14:07.501507+00:00", "quote", 13.41, 13.44]
["2026-10-02T15:14:07.501630+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:14:07.501990+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:14:07.511370+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:14:07.511870+00:00", "trade", 13.41, 1.0]
["2026-10-02T15:14:07.511952+00:00", "trade", 13.41, 2.0]
["2026-10-02T15:14:07.511953+00:00", "trade", 13.41, 98.0]
["2026-10-02T15:14:07.511953+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:14:07.511962+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:14:07.511995+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:14:07.511995+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:14:07.512000+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:14:07.512001+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:14:07.512331+00:00", "trade", 13.41, 202.0]
["2026-10-02T15:14:07.512332+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:14:07.512332+00:00", "quote", 13.39, 13.42]
["2026-10-02T15:14:07.513617+00:00", "quote", 13.38, 13.42]
["2026-10-02T15:14:07.517283+00:00", "quote", 13.38, 13.41]
["2026-10-02T15:14:07.570933+00:00", "quote", 13.38, 13.41]
["2026-10-02T15:14:07.639513+00:00", "quote", 13.38, 13.41]
["2026-10-02T15:14:07.819287+00:00", "quote", 13.38, 13.41]
["2026-10-02T15:14:07.819966+00:00", "quote", 13.38, 13.41]
["2026-10-02T15:14:13.421811+00:00", "trade", 13.4, 1.0]
["2026-10-02T15:14:13.457208+00:00", "trade", 13.395, 5.0]
["2026-10-02T15:14:17.609951+00:00", "trade", 13.395, 100.0]
["2026-10-02T15:14:17.609960+00:00", "trade", 13.395, 100.0]
["2026-10-02T15:14:17.609972+00:00", "trade", 13.395, 100.0]
["2026-10-02T15:14:17.609989+00:00", "trade", 13.395, 100.0]
["2026-10-02T15:14:17.612528+00:00", "trade", 13.395, 200.0]
["2026-10-02T15:14:17.613050+00:00", "trade", 13.395, 95.0]
["2026-10-02T15:14:17.613988+00:00", "trade", 13.395, 100.0]
["2026-10-02T15:14:17.614064+00:00", "trade", 13.395, 100.0]
["2026-10-02T15:14:17.615262+00:00", "trade", 13.395, 40.0]
["2026-10-02T15:14:17.616465+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:14:17.616496+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:14:17.616716+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:14:17.617090+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:14:17.617112+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:14:17.617148+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:14:17.617177+00:00", "trade", 13.38, 48.0]
["2026-10-02T15:14:17.617804+00:00", "trade", 13.4, 5.0]
["2026-10-02T15:14:17.617811+00:00", "trade", 13.39, 42.0]
["2026-10-02T15:14:17.617891+00:00", "trade", 13.38, 50.0]
["2026-10-02T15:14:17.617896+00:00", "quote", 13.38, 13.41]
["2026-10-02T15:14:17.617940+00:00", "quote", 13.38, 13.41]
["2026-10-02T15:14:17.617980+00:00", "trade", 13.4, 3.0]
["2026-10-02T15:14:17.622311+00:00", "quote", 13.38, 13.41]
["2026-10-02T15:14:20.408545+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:14:20.408546+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:14:20.408548+00:00", "trade", 13.41, 4.0]
["2026-10-02T15:14:20.408573+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:14:20.408830+00:00", "trade", 13.41, 1.0]
["2026-10-02T15:14:20.408835+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:14:20.408861+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:14:20.408870+00:00", "trade", 13.41, 600.0]
["2026-10-02T15:14:20.409113+00:00", "trade", 13.41, 600.0]
["2026-10-02T15:14:20.409114+00:00", "quote", 13.39, 13.44]
["2026-10-02T15:14:20.409121+00:00", "quote", 13.39, 13.44]
["2026-10-02T15:14:20.409371+00:00", "quote", 13.4, 13.44]
["2026-10-02T15:14:20.409587+00:00", "trade", 13.42, 47.0]
["2026-10-02T15:14:20.409596+00:00", "quote", 13.39, 13.44]
["2026-10-02T15:14:20.409966+00:00", "trade", 13.42, 15.0]
["2026-10-02T15:14:20.410003+00:00", "quote", 13.4, 13.44]
["2026-10-02T15:14:20.410205+00:00", "quote", 13.4, 13.44]
["2026-10-02T15:14:20.413235+00:00", "quote", 13.4, 13.45]
["2026-10-02T15:14:20.416206+00:00", "trade", 13.425, 6.0]
["2026-10-02T15:14:20.422951+00:00", "trade", 13.425, 100.0]
["2026-10-02T15:14:20.423104+00:00", "trade", 13.425, 100.0]
["2026-10-02T15:14:20.423139+00:00", "trade", 13.425, 100.0]
["2026-10-02T15:14:20.423144+00:00", "trade", 13.425, 100.0]
["2026-10-02T15:14:20.423160+00:00", "trade", 13.425, 100.0]
["2026-10-02T15:14:20.423229+00:00", "trade", 13.425, 100.0]
["2026-10-02T15:14:20.423238+00:00", "trade", 13.425, 100.0]
["2026-10-02T15:14:20.423250+00:00", "trade", 13.425, 100.0]
["2026-10-02T15:14:20.423259+00:00", "trade", 13.425, 100.0]
["2026-10-02T15:14:20.423317+00:00", "trade", 13.425, 100.0]
["2026-10-02T15:14:20.423322+00:00", "trade", 13.425, 100.0]
["2026-10-02T15:14:20.423390+00:00", "trade", 13.425, 120.0]
["2026-10-02T15:14:20.423532+00:00", "trade", 13.4118, 20.0]
["2026-10-02T15:14:20.423795+00:00", "trade", 13.425, 100.0]
["2026-10-02T15:14:20.430674+00:00", "trade", 13.425, 200.0]
["2026-10-02T15:14:20.609786+00:00", "quote", 13.39, 13.45]
["2026-10-02T15:14:20.625456+00:00", "quote", 13.39, 13.45]
["2026-10-02T15:14:20.716525+00:00", "quote", 13.39, 13.45]
["2026-10-02T15:14:20.779834+00:00", "trade", 13.42, 10.0]
["2026-10-02T15:14:30.256408+00:00", "trade", 13.4, 21.0]
["2026-10-02T15:14:44.171768+00:00", "trade", 13.4196, 100.0]
["2026-10-02T15:14:45.709366+00:00", "trade", 13.4203, 46.0]
["2026-10-02T15:14:46.263767+00:00", "quote", 13.39, 13.45]
["2026-10-02T15:14:48.384522+00:00", "quote", 13.39, 13.45]
["2026-10-02T15:14:50.425441+00:00", "trade", 13.4246, 4.0]
["2026-10-02T15:14:50.789334+00:00", "trade", 13.39, 2000.0]
["2026-10-02T15:14:50.790249+00:00", "trade", 13.42, 51.0]
["2026-10-02T15:14:51.092206+00:00", "quote", 13.39, 13.45]
["2026-10-02T15:14:51.092706+00:00", "quote", 13.39, 13.45]
["2026-10-02T15:14:58.451585+00:00", "trade", 13.4164, 100.0]
["2026-10-02T15:14:58.452793+00:00", "trade", 13.4164, 100.0]
["2026-10-02T15:15:06.464612+00:00", "quote", 13.39, 13.45]
["2026-10-02T15:15:06.465291+00:00", "quote", 13.39, 13.45]
["2026-10-02T15:15:08.215748+00:00", "trade", 13.42, 200.0]
["2026-10-02T15:15:08.217375+00:00", "trade", 13.42, 200.0]
["2026-10-02T15:15:08.219782+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:15:08.219888+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:15:08.219913+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:15:08.219950+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:15:08.219972+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:15:08.219988+00:00", "trade", 13.395, 100.0]
["2026-10-02T15:15:08.220094+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:15:08.220681+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:15:08.223321+00:00", "trade", 13.42, 90.0]
["2026-10-02T15:15:08.227985+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:15:08.235431+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:15:08.236825+00:00", "trade", 13.4, 1.0]
["2026-10-02T15:15:08.236858+00:00", "quote", 13.39, 13.44]
["2026-10-02T15:15:08.236864+00:00", "quote", 13.39, 13.43]
["2026-10-02T15:15:08.236881+00:00", "quote", 13.39, 13.43]
["2026-10-02T15:15:08.236896+00:00", "quote", 13.39, 13.43]
["2026-10-02T15:15:08.237310+00:00", "trade", 13.39, 104.0]
["2026-10-02T15:15:08.237310+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:15:08.237310+00:00", "trade", 13.39, 218.0]
["2026-10-02T15:15:08.237311+00:00", "trade", 13.39, 77.0]
["2026-10-02T15:15:08.237311+00:00", "quote", 13.39, 13.43]
["2026-10-02T15:15:08.238041+00:00", "quote", 13.39, 13.44]
["2026-10-02T15:15:08.238064+00:00", "quote", 13.39, 13.44]
["2026-10-02T15:15:08.238142+00:00", "quote", 13.39, 13.44]
["2026-10-02T15:15:08.244190+00:00", "quote", 13.39, 13.45]
["2026-10-02T15:15:08.253005+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:15:08.547721+00:00", "quote", 13.39, 13.45]
["2026-10-02T15:15:08.548228+00:00", "quote", 13.39, 13.45]
["2026-10-02T15:15:10.718368+00:00", "trade", 13.4127, 18.0]
["2026-10-02T15:15:11.631782+00:00", "trade", 13.4019, 6.0]
["2026-10-02T15:15:11.742985+00:00", "trade", 13.42, 100.0]
["2026-10-02T15:15:11.747043+00:00", "trade", 13.42, 20.0]
["2026-10-02T15:15:11.747521+00:00", "trade", 13.42, 80.0]
["2026-10-02T15:15:15.447949+00:00", "trade", 13.42, 26.0]
["2026-10-02T15:15:23.119247+00:00", "trade", 13.4127, 4.0]
["2026-10-02T15:15:23.120202+00:00", "trade", 13.42, 76.0]
["2026-10-02T15:15:23.594936+00:00", "trade", 13.4151, 100.0]
["2026-10-02T15:15:24.789107+00:00", "trade", 13.3972, 27.0]
["2026-10-02T15:15:24.790142+00:00", "trade", 13.3972, 4.0]
["2026-10-02T15:15:24.795078+00:00", "trade", 13.3972, 2.0]
["2026-10-02T15:15:32.667824+00:00", "quote", 13.39, 13.45]
["2026-10-02T15:15:34.449043+00:00", "trade", 13.42, 7.0]
["2026-10-02T15:15:35.827416+00:00", "trade", 13.3972, 2.0]
["2026-10-02T15:15:35.828316+00:00", "trade", 13.42, 66.0]
["2026-10-02T15:15:37.544889+00:00", "trade", 13.4, 1.0]
["2026-10-02T15:15:37.544923+00:00", "quote", 13.39, 13.44]
["2026-10-02T15:15:37.544930+00:00", "quote", 13.39, 13.43]
["2026-10-02T15:15:37.544936+00:00", "quote", 13.39, 13.43]
["2026-10-02T15:15:37.544947+00:00", "quote", 13.39, 13.43]
["2026-10-02T15:15:37.544954+00:00", "quote", 13.39, 13.43]
["2026-10-02T15:15:37.545959+00:00", "quote", 13.39, 13.43]
["2026-10-02T15:15:37.546346+00:00", "quote", 13.39, 13.44]
["2026-10-02T15:15:37.546791+00:00", "quote", 13.39, 13.44]
["2026-10-02T15:15:37.549921+00:00", "quote", 13.39, 13.44]
["2026-10-02T15:15:37.550312+00:00", "quote", 13.39, 13.44]
["2026-10-02T15:15:37.552257+00:00", "quote", 13.39, 13.44]
["2026-10-02T15:15:37.860014+00:00", "quote", 13.39, 13.44]
["2026-10-02T15:15:37.860547+00:00", "quote", 13.39, 13.44]
["2026-10-02T15:15:38.549042+00:00", "quote", 13.39, 13.44]
["2026-10-02T15:15:38.550873+00:00", "quote", 13.39, 13.44]
["2026-10-02T15:15:38.551327+00:00", "quote", 13.39, 13.44]
["2026-10-02T15:15:40.668531+00:00", "quote", 13.39, 13.44]
["2026-10-02T15:15:40.686587+00:00", "trade", 13.4, 80.0]
["2026-10-02T15:15:41.823746+00:00", "quote", 13.39, 13.44]
["2026-10-02T15:15:43.697373+00:00", "trade", 13.4117, 1.0]
["2026-10-02T15:15:44.610212+00:00", "quote", 13.39, 13.44]
["2026-10-02T15:15:44.705361+00:00", "trade", 13.4121, 17.0]
["2026-10-02T15:15:47.586624+00:00", "trade", 13.39, 60.0]
["2026-10-02T15:15:47.586625+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:15:47.586627+00:00", "trade", 13.39, 40.0]
["2026-10-02T15:15:47.586644+00:00", "trade", 13.39, 60.0]
["2026-10-02T15:15:47.586668+00:00", "quote", 13.39, 13.43]
["2026-10-02T15:15:47.586675+00:00", "quote", 13.39, 13.43]
["2026-10-02T15:15:47.586681+00:00", "quote", 13.39, 13.42]
["2026-10-02T15:15:47.586709+00:00", "quote", 13.39, 13.43]
["2026-10-02T15:15:47.586923+00:00", "trade", 13.39, 1.0]
["2026-10-02T15:15:47.587146+00:00", "quote", 13.39, 13.43]
["2026-10-02T15:15:47.587231+00:00", "trade", 13.39, 69.0]
["2026-10-02T15:15:47.587233+00:00", "trade", 13.39, 66.0]
["2026-10-02T15:15:47.587233+00:00", "trade", 13.39, 80.0]
["2026-10-02T15:15:47.587234+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:15:47.587235+00:00", "quote", 13.36, 13.43]
["2026-10-02T15:15:47.587238+00:00", "trade", 13.39, 72.0]
["2026-10-02T15:15:47.587240+00:00", "trade", 13.39, 125.0]
["2026-10-02T15:15:47.587295+00:00", "quote", 13.36, 13.41]
["2026-10-02T15:15:47.587303+00:00", "quote", 13.36, 13.41]
["2026-10-02T15:15:47.587412+00:00", "quote", 13.37, 13.41]
["2026-10-02T15:15:47.587448+00:00", "quote", 13.37, 13.41]
["2026-10-02T15:15:47.587458+00:00", "quote", 13.37, 13.41]
["2026-10-02T15:15:47.587524+00:00", "trade", 13.41, 61.0]
["2026-10-02T15:15:47.597290+00:00", "quote", 13.37, 13.41]
["2026-10-02T15:15:47.597644+00:00", "quote", 13.37, 13.42]
["2026-10-02T15:15:47.601634+00:00", "quote", 13.37, 13.42]
["2026-10-02T15:15:47.900366+00:00", "quote", 13.37, 13.42]
["2026-10-02T15:15:47.900830+00:00", "quote", 13.37, 13.42]
["2026-10-02T15:15:47.938687+00:00", "trade", 13.395, 59.0]
["2026-10-02T15:15:48.349856+00:00", "trade", 13.395, 59.0]
["2026-10-02T15:15:50.192081+00:00", "trade", 13.395, 59.0]
["2026-10-02T15:15:55.369098+00:00", "trade", 13.3999, 11.0]
["2026-10-02T15:15:55.370356+00:00", "trade", 13.3999, 2.0]
["2026-10-02T15:15:59.079362+00:00", "trade", 13.4068, 3.0]
["2026-10-02T15:16:07.131718+00:00", "trade", 13.395, 59.0]
["2026-10-02T15:16:09.834011+00:00", "quote", 13.37, 13.42]
["2026-10-02T15:16:09.890661+00:00", "trade", 13.3995, 8.0]
["2026-10-02T15:16:09.891828+00:00", "trade", 13.3995, 2.0]
["2026-10-02T15:16:09.892727+00:00", "trade", 13.3995, 1.0]
["2026-10-02T15:16:09.893519+00:00", "trade", 13.3995, 1.0]
["2026-10-02T15:16:13.699366+00:00", "trade", 13.3924, 3.0]
["2026-10-02T15:16:17.955462+00:00", "trade", 13.395, 76.0]
["2026-10-02T15:16:20.007569+00:00", "quote", 13.37, 13.42]
["2026-10-02T15:16:20.341852+00:00", "trade", 13.395, 59.0]
["2026-10-02T15:16:22.780362+00:00", "trade", 13.3965, 1.0]
["2026-10-02T15:16:27.381975+00:00", "trade", 13.3946, 2.0]
["2026-10-02T15:16:29.780363+00:00", "trade", 13.3965, 17.0]
["2026-10-02T15:16:32.625645+00:00", "quote", 13.37, 13.42]
["2026-10-02T15:16:33.385677+00:00", "trade", 13.395, 59.0]
["2026-10-02T15:16:33.401336+00:00", "trade", 13.395, 24.0]
["2026-10-02T15:16:33.401909+00:00", "trade", 13.395, 58.0]
["2026-10-02T15:16:33.688389+00:00", "trade", 13.395, 20.0]
["2026-10-02T15:16:42.830960+00:00", "trade", 13.393, 1.0]
["2026-10-02T15:16:42.847474+00:00", "trade", 13.395, 73.0]
["2026-10-02T15:16:43.701376+00:00", "trade", 13.395, 1.0]
["2026-10-02T15:16:45.194481+00:00", "trade", 13.38, 1.0]
["2026-10-02T15:16:45.194522+00:00", "quote", 13.37, 13.4]
["2026-10-02T15:16:45.194551+00:00", "quote", 13.37, 13.42]
["2026-10-02T15:16:45.194602+00:00", "quote", 13.37, 13.41]
["2026-10-02T15:16:45.195826+00:00", "quote", 13.37, 13.41]
["2026-10-02T15:16:45.196963+00:00", "trade", 13.39, 130.0]
["2026-10-02T15:16:45.197157+00:00", "trade", 13.39, 70.0]
["2026-10-02T15:16:45.200196+00:00", "quote", 13.37, 13.41]
["2026-10-02T15:16:45.200584+00:00", "quote", 13.37, 13.42]
["2026-10-02T15:16:45.200667+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:16:45.200668+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:16:45.200672+00:00", "trade", 13.39, 20.0]
["2026-10-02T15:16:45.200675+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:16:45.200949+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:16:45.200965+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:16:45.201062+00:00", "trade", 13.395, 100.0]
["2026-10-02T15:16:45.202255+00:00", "trade", 13.395, 100.0]
["2026-10-02T15:16:45.206624+00:00", "quote", 13.37, 13.4]
["2026-10-02T15:16:45.207308+00:00", "trade", 13.39, 25.0]
["2026-10-02T15:16:45.507821+00:00", "quote", 13.37, 13.4]
["2026-10-02T15:16:45.508391+00:00", "trade", 13.4, 600.0]
["2026-10-02T15:16:45.508432+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:16:45.508442+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:16:45.508444+00:00", "trade", 13.4, 700.0]
["2026-10-02T15:16:45.508472+00:00", "trade", 13.4, 20.0]
["2026-10-02T15:16:45.508473+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:16:45.508479+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:16:45.508500+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:16:45.508507+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:16:45.508544+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:16:45.508752+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:16:45.508818+00:00", "quote", 13.39, 13.42]
["2026-10-02T15:16:45.512531+00:00", "quote", 13.39, 13.42]
["2026-10-02T15:16:45.512596+00:00", "quote", 13.38, 13.42]
["2026-10-02T15:16:45.520965+00:00", "quote", 13.38, 13.41]
["2026-10-02T15:16:45.657821+00:00", "trade", 13.385, 100.0]
["2026-10-02T15:16:45.708475+00:00", "quote", 13.38, 13.41]
["2026-10-02T15:16:45.708907+00:00", "quote", 13.37, 13.41]
["2026-10-02T15:16:45.823645+00:00", "quote", 13.37, 13.41]
["2026-10-02T15:16:46.194018+00:00", "quote", 13.37, 13.41]
["2026-10-02T15:17:00.797266+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:17:00.798786+00:00", "trade", 13.41, 39.0]
["2026-10-02T15:17:00.802871+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:17:01.271777+00:00", "trade", 13.4104, 100.0]
["2026-10-02T15:17:02.891564+00:00", "trade", 13.4104, 33.0]
["2026-10-02T15:17:03.193011+00:00", "quote", 13.37, 13.41]
["2026-10-02T15:17:04.043368+00:00", "trade", 13.3982, 1.0]
["2026-10-02T15:17:10.718367+00:00", "trade", 13.3974, 50.0]
["2026-10-02T15:17:13.703367+00:00", "trade", 13.3965, 8.0]
["2026-10-02T15:17:15.169634+00:00", "trade", 13.4089, 31.0]
["2026-10-02T15:17:19.160307+00:00", "quote", 13.37, 13.41]
["2026-10-02T15:17:23.271459+00:00", "trade", 13.4124, 1.0]
["2026-10-02T15:17:23.275685+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:17:23.278273+00:00", "trade", 13.4, 74.0]
["2026-10-02T15:17:23.494631+00:00", "quote", 13.37, 13.41]
["2026-10-02T15:17:23.500671+00:00", "trade", 13.4, 54.0]
["2026-10-02T15:17:25.343544+00:00", "quote", 13.37, 13.41]
["2026-10-02T15:17:25.343595+00:00", "quote", 13.37, 13.41]
["2026-10-02T15:17:25.357168+00:00", "trade", 13.4, 174.0]
["2026-10-02T15:17:25.357273+00:00", "trade", 13.4, 1.0]
["2026-10-02T15:17:25.357297+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:17:25.357302+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:17:27.224310+00:00", "trade", 13.37, 600.0]
["2026-10-02T15:17:27.225020+00:00", "trade", 13.39, 1.0]
["2026-10-02T15:17:27.225040+00:00", "trade", 13.39, 1.0]
["2026-10-02T15:17:27.225107+00:00", "quote", 13.37, 13.41]
["2026-10-02T15:17:28.346606+00:00", "quote", 13.37, 13.41]
["2026-10-02T15:17:34.449363+00:00", "trade", 13.3935, 17.0]
["2026-10-02T15:17:34.516919+00:00", "trade", 13.39, 87.0]
["2026-10-02T15:17:34.651402+00:00", "trade", 13.39, 80.0]
["2026-10-02T15:17:34.686751+00:00", "trade", 13.39, 80.0]
["2026-10-02T15:17:35.311956+00:00", "trade", 13.39, 80.0]
["2026-10-02T15:17:35.828364+00:00", "trade", 13.3933, 1.0]
["2026-10-02T15:17:36.366366+00:00", "trade", 13.39, 60.0]
["2026-10-02T15:17:41.070394+00:00", "trade", 13.4124, 100.0]
["2026-10-02T15:17:43.054023+00:00", "quote", 13.37, 13.41]
["2026-10-02T15:17:43.510082+00:00", "quote", 13.37, 13.41]
["2026-10-02T15:17:43.705368+00:00", "trade", 13.3867, 5.0]
["2026-10-02T15:17:44.530400+00:00", "quote", 13.37, 13.41]
["2026-10-02T15:17:53.760684+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:17:53.762203+00:00", "trade", 13.4, 48.0]
["2026-10-02T15:17:54.064679+00:00", "quote", 13.37, 13.41]
["2026-10-02T15:17:54.065035+00:00", "trade", 13.38, 80.0]
["2026-10-02T15:17:54.065063+00:00", "trade", 13.38, 80.0]
["2026-10-02T15:17:54.065086+00:00", "quote", 13.37, 13.4]
["2026-10-02T15:17:54.065211+00:00", "quote", 13.37, 13.4]
["2026-10-02T15:17:54.066166+00:00", "trade", 13.37, 21.0]
["2026-10-02T15:17:54.066166+00:00", "quote", 13.36, 13.4]
["2026-10-02T15:17:54.066681+00:00", "quote", 13.35, 13.4]
["2026-10-02T15:17:54.071216+00:00", "quote", 13.35, 13.4]
["2026-10-02T15:17:54.078303+00:00", "quote", 13.35, 13.39]
["2026-10-02T15:17:54.379458+00:00", "quote", 13.35, 13.39]
["2026-10-02T15:17:54.389973+00:00", "quote", 13.35, 13.39]
["2026-10-02T15:17:54.390498+00:00", "quote", 13.35, 13.4]
["2026-10-02T15:17:54.390918+00:00", "quote", 13.35, 13.41]
["2026-10-02T15:17:54.444506+00:00", "quote", 13.35, 13.41]
["2026-10-02T15:17:54.665338+00:00", "trade", 13.38, 1.0]
["2026-10-02T15:17:54.691560+00:00", "quote", 13.35, 13.41]
["2026-10-02T15:17:55.109098+00:00", "trade", 13.4064, 32.0]
["2026-10-02T15:18:00.628460+00:00", "quote", 13.35, 13.4]
["2026-10-02T15:18:00.629232+00:00", "quote", 13.35, 13.4]
["2026-10-02T15:18:00.629617+00:00", "quote", 13.35, 13.41]
["2026-10-02T15:18:00.629963+00:00", "quote", 13.35, 13.41]
["2026-10-02T15:18:01.961251+00:00", "quote", 13.36, 13.41]
["2026-10-02T15:18:09.871775+00:00", "trade", 13.4124, 6.0]
["2026-10-02T15:18:12.852931+00:00", "trade", 13.4124, 100.0]
["2026-10-02T15:18:12.869084+00:00", "trade", 13.385, 17.0]
["2026-10-02T15:18:12.870271+00:00", "trade", 13.385, 13.0]
["2026-10-02T15:18:12.870963+00:00", "trade", 13.385, 13.0]
["2026-10-02T15:18:12.871478+00:00", "trade", 13.385, 24.0]
["2026-10-02T15:18:13.707368+00:00", "trade", 13.3892, 1.0]
["2026-10-02T15:18:15.363364+00:00", "trade", 13.3927, 18.0]
["2026-10-02T15:18:17.956369+00:00", "trade", 13.3927, 1.0]
["2026-10-02T15:18:20.722049+00:00", "trade", 13.3926, 1.0]
["2026-10-02T15:18:31.083933+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:18:31.083990+00:00", "quote", 13.36, 13.41]
["2026-10-02T15:18:31.084332+00:00", "trade", 13.4, 42.0]
["2026-10-02T15:18:42.864759+00:00", "quote", 13.36, 13.41]
["2026-10-02T15:18:42.951778+00:00", "quote", 13.36, 13.41]
["2026-10-02T15:18:44.110350+00:00", "trade", 13.4117, 100.0]
["2026-10-02T15:18:44.111422+00:00", "trade", 13.4117, 25.0]
["2026-10-02T15:18:56.788549+00:00", "quote", 13.36, 13.41]
["2026-10-02T15:18:57.094909+00:00", "quote", 13.36, 13.4]
["2026-10-02T15:19:00.212446+00:00", "trade", 13.403, 100.0]
["2026-10-02T15:19:00.364806+00:00", "quote", 13.36, 13.4]
["2026-10-02T15:19:00.366413+00:00", "trade", 13.38, 1.0]
["2026-10-02T15:19:00.541760+00:00", "quote", 13.36, 13.4]
["2026-10-02T15:19:04.970165+00:00", "trade", 13.4117, 100.0]
["2026-10-02T15:19:05.889944+00:00", "trade", 13.3973, 9.0]
["2026-10-02T15:19:07.716556+00:00", "trade", 13.3973, 1.0]
["2026-10-02T15:19:08.616363+00:00", "trade", 13.3884, 48.0]
["2026-10-02T15:19:11.112393+00:00", "trade", 13.3987, 30.0]
["2026-10-02T15:19:11.112981+00:00", "trade", 13.3995, 1.0]
["2026-10-02T15:19:13.410467+00:00", "trade", 13.401, 1.0]
["2026-10-02T15:19:14.834505+00:00", "quote", 13.36, 13.4]
["2026-10-02T15:19:14.834975+00:00", "quote", 13.36, 13.41]
["2026-10-02T15:19:20.544659+00:00", "trade", 13.385, 20.0]
["2026-10-02T15:19:26.498930+00:00", "trade", 13.385, 100.0]
["2026-10-02T15:19:31.364796+00:00", "quote", 13.36, 13.41]
["2026-10-02T15:19:31.393495+00:00", "quote", 13.36, 13.41]
["2026-10-02T15:19:32.200845+00:00", "trade", 13.385, 6.0]
["2026-10-02T15:19:32.567501+00:00", "trade", 13.385, 6.0]
["2026-10-02T15:19:33.235401+00:00", "trade", 13.385, 6.0]
["2026-10-02T15:19:33.772035+00:00", "trade", 13.385, 6.0]
["2026-10-02T15:19:33.773138+00:00", "trade", 13.385, 100.0]
["2026-10-02T15:19:34.449359+00:00", "trade", 13.3906, 18.0]
["2026-10-02T15:19:39.060198+00:00", "quote", 13.36, 13.4]
["2026-10-02T15:19:39.064838+00:00", "quote", 13.36, 13.4]
["2026-10-02T15:19:39.064874+00:00", "quote", 13.36, 13.4]
["2026-10-02T15:19:39.065527+00:00", "trade", 13.38, 1.0]
["2026-10-02T15:19:41.114365+00:00", "trade", 13.385, 1.0]
["2026-10-02T15:19:41.161330+00:00", "quote", 13.36, 13.4]
["2026-10-02T15:19:41.161785+00:00", "quote", 13.35, 13.4]
["2026-10-02T15:19:49.629473+00:00", "trade", 13.3869, 13.0]
["2026-10-02T15:19:54.709183+00:00", "trade", 13.3869, 1.0]
["2026-10-02T15:19:57.725173+00:00", "trade", 13.3869, 8.0]
["2026-10-02T15:20:05.551363+00:00", "trade", 13.3914, 18.0]
["2026-10-02T15:20:19.015404+00:00", "quote", 13.35, 13.4]
["2026-10-02T15:20:19.049706+00:00", "trade", 13.375, 1.0]
["2026-10-02T15:20:19.064261+00:00", "quote", 13.35, 13.4]
["2026-10-02T15:20:26.954467+00:00", "quote", 13.36, 13.4]
["2026-10-02T15:20:28.649714+00:00", "trade", 13.38, 1.0]
["2026-10-02T15:20:30.774358+00:00", "trade", 13.392, 1.0]
["2026-10-02T15:20:46.441324+00:00", "trade", 13.36, 26.0]
["2026-10-02T15:20:48.894483+00:00", "trade", 13.3927, 30.0]
["2026-10-02T15:20:50.682365+00:00", "quote", 13.36, 13.4]
["2026-10-02T15:20:50.682858+00:00", "quote", 13.36, 13.4]
["2026-10-02T15:20:57.290363+00:00", "trade", 13.3854, 17.0]
["2026-10-02T15:20:58.999361+00:00", "trade", 13.3854, 1.0]
["2026-10-02T15:20:59.304441+00:00", "quote", 13.36, 13.4]
["2026-10-02T15:21:03.100225+00:00", "trade", 13.3775, 7.0]
["2026-10-02T15:21:04.484005+00:00", "trade", 13.3775, 3.0]
["2026-10-02T15:21:08.369748+00:00", "trade", 13.3879, 13.0]
["2026-10-02T15:21:08.451415+00:00", "trade", 13.39, 20.0]
["2026-10-02T15:21:08.451415+00:00", "trade", 13.39, 40.0]
["2026-10-02T15:21:10.529196+00:00", "trade", 13.3857, 16.0]
["2026-10-02T15:21:10.529823+00:00", "trade", 13.3843, 1.0]
["2026-10-02T15:21:11.080134+00:00", "trade", 13.384, 7.0]
["2026-10-02T15:21:27.390121+00:00", "trade", 13.3841, 1.0]
["2026-10-02T15:21:28.814576+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:21:28.815428+00:00", "trade", 13.4, 27.0]
["2026-10-02T15:21:28.824134+00:00", "trade", 13.4, 11.0]
["2026-10-02T15:21:33.624032+00:00", "quote", 13.36, 13.4]
["2026-10-02T15:21:34.449366+00:00", "trade", 13.3909, 47.0]
["2026-10-02T15:21:57.726366+00:00", "trade", 13.3912, 16.0]
["2026-10-02T15:22:03.352966+00:00", "trade", 13.3945, 6.0]
["2026-10-02T15:22:03.611623+00:00", "quote", 13.37, 13.4]
["2026-10-02T15:22:05.632461+00:00", "trade", 13.385, 100.0]
["2026-10-02T15:22:05.633049+00:00", "trade", 13.3934, 1.0]
["2026-10-02T15:22:08.648327+00:00", "quote", 13.37, 13.4]
["2026-10-02T15:22:08.869967+00:00", "trade", 13.3922, 1.0]
["2026-10-02T15:22:14.015190+00:00", "trade", 13.3937, 5.0]
["2026-10-02T15:22:14.864363+00:00", "trade", 13.3898, 1.0]
["2026-10-02T15:22:25.929372+00:00", "trade", 13.4, 10.0]
["2026-10-02T15:22:25.929377+00:00", "quote", 13.37, 13.41]
["2026-10-02T15:22:26.141941+00:00", "quote", 13.37, 13.41]
["2026-10-02T15:22:26.141971+00:00", "quote", 13.37, 13.41]
["2026-10-02T15:22:27.163364+00:00", "trade", 13.3901, 16.0]
["2026-10-02T15:22:28.072019+00:00", "trade", 13.3905, 30.0]
["2026-10-02T15:22:29.149563+00:00", "quote", 13.37, 13.41]
["2026-10-02T15:22:31.035650+00:00", "trade", 13.39, 1.0]
["2026-10-02T15:22:31.035855+00:00", "quote", 13.37, 13.41]
["2026-10-02T15:22:31.036539+00:00", "trade", 13.39, 1.0]
["2026-10-02T15:22:31.037874+00:00", "trade", 13.39, 13.0]
["2026-10-02T15:22:31.038708+00:00", "trade", 13.39, 13.0]
["2026-10-02T15:22:31.038982+00:00", "trade", 13.39, 32.0]
["2026-10-02T15:22:31.039254+00:00", "trade", 13.39, 13.0]
["2026-10-02T15:22:31.039524+00:00", "trade", 13.39, 13.0]
["2026-10-02T15:22:31.039581+00:00", "trade", 13.39, 13.0]
["2026-10-02T15:22:31.040074+00:00", "trade", 13.39, 32.0]
["2026-10-02T15:22:31.040318+00:00", "trade", 13.39, 13.0]
["2026-10-02T15:22:31.040375+00:00", "trade", 13.39, 13.0]
["2026-10-02T15:22:31.041135+00:00", "trade", 13.39, 13.0]
["2026-10-02T15:22:31.041628+00:00", "trade", 13.39, 13.0]
["2026-10-02T15:22:31.041847+00:00", "trade", 13.39, 13.0]
["2026-10-02T15:22:31.042562+00:00", "trade", 13.39, 13.0]
["2026-10-02T15:22:31.043293+00:00", "trade", 13.39, 13.0]
["2026-10-02T15:22:31.044108+00:00", "trade", 13.39, 13.0]
["2026-10-02T15:22:31.044804+00:00", "trade", 13.39, 13.0]
["2026-10-02T15:22:31.103852+00:00", "trade", 13.39, 19.0]
["2026-10-02T15:22:31.245256+00:00", "quote", 13.37, 13.41]
["2026-10-02T15:22:31.610040+00:00", "trade", 13.4068, 1.0]
["2026-10-02T15:22:35.634483+00:00", "trade", 13.3905, 1.0]
["2026-10-02T15:22:36.284246+00:00", "trade", 13.3892, 7.0]
["2026-10-02T15:22:38.937283+00:00", "trade", 13.39, 1.0]
["2026-10-02T15:22:55.225533+00:00", "trade", 13.39, 63.0]
["2026-10-02T15:22:55.226331+00:00", "trade", 13.39, 25.0]
["2026-10-02T15:23:03.616918+00:00", "trade", 13.3894, 6.0]
["2026-10-02T15:23:09.003361+00:00", "trade", 13.3913, 1.0]
["2026-10-02T15:23:09.451360+00:00", "trade", 13.3913, 16.0]
["2026-10-02T15:23:22.386488+00:00", "trade", 13.39, 1.0]
["2026-10-02T15:23:24.366928+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:23:24.367012+00:00", "trade", 13.4, 74.0]
["2026-10-02T15:23:24.367012+00:00", "quote", 13.37, 13.41]
["2026-10-02T15:23:24.367040+00:00", "quote", 13.38, 13.41]
["2026-10-02T15:23:24.367049+00:00", "trade", 13.41, 24.0]
["2026-10-02T15:23:24.367070+00:00", "trade", 13.4, 63.0]
["2026-10-02T15:23:24.367108+00:00", "trade", 13.41, 1.0]
["2026-10-02T15:23:24.367118+00:00", "trade", 13.4, 63.0]
["2026-10-02T15:23:24.367164+00:00", "trade", 13.4, 63.0]
["2026-10-02T15:23:24.367474+00:00", "trade", 13.4, 25.0]
["2026-10-02T15:23:24.367518+00:00", "trade", 13.3998, 1.0]
["2026-10-02T15:23:24.367619+00:00", "trade", 13.4, 25.0]
["2026-10-02T15:23:24.367704+00:00", "trade", 13.4, 90.0]
["2026-10-02T15:23:24.367716+00:00", "trade", 13.4, 25.0]
["2026-10-02T15:23:24.367982+00:00", "quote", 13.38, 13.41]
["2026-10-02T15:23:24.368002+00:00", "trade", 13.4, 23.0]
["2026-10-02T15:23:24.368003+00:00", "trade", 13.4, 2.0]
["2026-10-02T15:23:24.368083+00:00", "trade", 13.4, 12.0]
["2026-10-02T15:23:24.368165+00:00", "trade", 13.4, 70.0]
["2026-10-02T15:23:24.370322+00:00", "trade", 13.41, 11.0]
["2026-10-02T15:23:24.371073+00:00", "quote", 13.38, 13.41]
["2026-10-02T15:23:24.682360+00:00", "trade", 13.4, 30.0]
["2026-10-02T15:23:24.682384+00:00", "trade", 13.41, 20.0]
["2026-10-02T15:23:24.682384+00:00", "trade", 13.41, 20.0]
["2026-10-02T15:23:24.682385+00:00", "trade", 13.41, 40.0]
["2026-10-02T15:23:24.682386+00:00", "trade", 13.41, 21.0]
["2026-10-02T15:23:24.682418+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:23:24.682428+00:00", "trade", 13.42, 100.0]
["2026-10-02T15:23:24.682486+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:23:24.682489+00:00", "trade", 13.41, 1.0]
["2026-10-02T15:23:24.682495+00:00", "trade", 13.41, 124.0]
["2026-10-02T15:23:24.682504+00:00", "trade", 13.41, 105.0]
["2026-10-02T15:23:24.682545+00:00", "trade", 13.41, 171.0]
["2026-10-02T15:23:24.682570+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:23:24.682570+00:00", "trade", 13.41, 5.0]
["2026-10-02T15:23:24.682571+00:00", "trade", 13.41, 168.0]
["2026-10-02T15:23:24.682571+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:23:24.682622+00:00", "trade", 13.41, 32.0]
["2026-10-02T15:23:24.682623+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:23:24.682644+00:00", "trade", 13.42, 100.0]
["2026-10-02T15:23:24.682666+00:00", "trade", 13.42, 47.0]
["2026-10-02T15:23:24.682668+00:00", "trade", 13.42, 100.0]
["2026-10-02T15:23:24.682683+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:23:24.682720+00:00", "trade", 13.42, 100.0]
["2026-10-02T15:23:24.682986+00:00", "trade", 13.42, 69.0]
["2026-10-02T15:23:24.682989+00:00", "quote", 13.4, 13.43]
["2026-10-02T15:23:24.683045+00:00", "trade", 13.42, 31.0]
["2026-10-02T15:23:24.683201+00:00", "trade", 13.43, 300.0]
["2026-10-02T15:23:24.683201+00:00", "quote", 13.4, 13.44]
["2026-10-02T15:23:24.683227+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:23:24.683233+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:23:24.683240+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:23:24.683247+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:23:24.683387+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:23:24.683492+00:00", "quote", 13.42, 13.45]
["2026-10-02T15:23:24.683516+00:00", "quote", 13.42, 13.45]
["2026-10-02T15:23:24.683776+00:00", "quote", 13.42, 13.45]
["2026-10-02T15:23:24.683778+00:00", "trade", 13.42, 3.0]
["2026-10-02T15:23:24.687257+00:00", "quote", 13.42, 13.45]
["2026-10-02T15:23:24.688221+00:00", "quote", 13.42, 13.45]
["2026-10-02T15:23:24.692058+00:00", "trade", 13.435, 1.0]
["2026-10-02T15:23:24.694367+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:23:24.701481+00:00", "trade", 13.42, 100.0]
["2026-10-02T15:23:24.701481+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:23:24.701482+00:00", "trade", 13.42, 100.0]
["2026-10-02T15:23:24.701501+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:23:24.701508+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:23:24.701514+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:23:24.701527+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:23:24.701798+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:23:24.701883+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:23:24.702058+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:23:24.702150+00:00", "quote", 13.4, 13.43]
["2026-10-02T15:23:24.702573+00:00", "quote", 13.4, 13.43]
["2026-10-02T15:23:24.705540+00:00", "quote", 13.4, 13.43]
["2026-10-02T15:23:24.711335+00:00", "quote", 13.4, 13.43]
["2026-10-02T15:23:24.801794+00:00", "quote", 13.4, 13.43]
["2026-10-02T15:23:25.423587+00:00", "trade", 13.415, 100.0]
["2026-10-02T15:23:25.459929+00:00", "trade", 13.415, 1.0]
["2026-10-02T15:23:25.627335+00:00", "quote", 13.4, 13.43]
["2026-10-02T15:23:26.683362+00:00", "quote", 13.4, 13.43]
["2026-10-02T15:23:30.047707+00:00", "quote", 13.4, 13.43]
["2026-10-02T15:23:33.502787+00:00", "quote", 13.4, 13.43]
["2026-10-02T15:23:37.170630+00:00", "trade", 13.41, 25.0]
["2026-10-02T15:23:37.170709+00:00", "trade", 13.41, 25.0]
["2026-10-02T15:23:37.458977+00:00", "trade", 13.415, 100.0]
["2026-10-02T15:23:41.870988+00:00", "trade", 13.4123, 6.0]
["2026-10-02T15:23:53.984021+00:00", "trade", 13.415, 100.0]
["2026-10-02T15:23:54.287370+00:00", "quote", 13.4, 13.43]
["2026-10-02T15:23:54.292119+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:23:54.292400+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:23:54.292404+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:23:54.292406+00:00", "trade", 13.4, 79.0]
["2026-10-02T15:23:54.292424+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:23:54.292438+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:23:54.292444+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:23:54.292452+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:23:54.292459+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:23:54.292635+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:23:54.292960+00:00", "trade", 13.4, 3.0]
["2026-10-02T15:23:54.292960+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:23:54.292961+00:00", "trade", 13.4, 32.0]
["2026-10-02T15:23:54.292967+00:00", "trade", 13.4, 668.0]
["2026-10-02T15:23:54.292968+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:23:54.292982+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:23:54.296464+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:23:54.297517+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:23:54.301203+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:23:54.301264+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:23:54.369366+00:00", "trade", 13.4099, 12.0]
["2026-10-02T15:23:55.095644+00:00", "trade", 13.4053, 29.0]
["2026-10-02T15:23:55.096982+00:00", "trade", 13.4094, 8.0]
["2026-10-02T15:23:55.098486+00:00", "trade", 13.4069, 18.0]
["2026-10-02T15:23:55.100792+00:00", "trade", 13.4064, 25.0]
["2026-10-02T15:23:57.698363+00:00", "trade", 13.4075, 16.0]
["2026-10-02T15:24:06.447350+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:24:06.451908+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:24:06.454116+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:24:06.454641+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:24:06.758297+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:24:08.108662+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:24:08.413880+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:24:10.564363+00:00", "trade", 13.408, 42.0]
["2026-10-02T15:24:12.449639+00:00", "trade", 13.395, 20.0]
["2026-10-02T15:24:17.627135+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:24:17.627137+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:24:17.627167+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:24:17.627213+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:24:17.627433+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:24:17.627442+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:24:17.637186+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:24:17.939138+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:24:18.780695+00:00", "trade", 13.385, 24.0]
["2026-10-02T15:24:19.557236+00:00", "trade", 13.38, 2.0]
["2026-10-02T15:24:19.557239+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:24:19.557247+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:24:19.557283+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:24:19.557297+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:24:19.557316+00:00", "trade", 13.38, 47.0]
["2026-10-02T15:24:19.557339+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:24:19.557367+00:00", "trade", 13.38, 80.0]
["2026-10-02T15:24:19.557545+00:00", "trade", 13.38, 1.0]
["2026-10-02T15:24:19.557547+00:00", "trade", 13.38, 51.0]
["2026-10-02T15:24:19.557548+00:00", "trade", 13.39, 6.0]
["2026-10-02T15:24:19.557549+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:24:19.557554+00:00", "trade", 13.39, 24.0]
["2026-10-02T15:24:19.557554+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:24:19.557576+00:00", "trade", 13.39, 200.0]
["2026-10-02T15:24:19.557578+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:24:19.557579+00:00", "trade", 13.39, 24.0]
["2026-10-02T15:24:19.557591+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:24:19.557690+00:00", "trade", 13.385, 76.0]
["2026-10-02T15:24:19.557855+00:00", "trade", 13.39, 29.0]
["2026-10-02T15:24:19.557857+00:00", "trade", 13.39, 200.0]
["2026-10-02T15:24:19.557857+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:24:19.557859+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:24:19.557860+00:00", "trade", 13.39, 3.0]
["2026-10-02T15:24:19.557985+00:00", "quote", 13.37, 13.4]
["2026-10-02T15:24:19.558515+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:24:19.558602+00:00", "quote", 13.37, 13.4]
["2026-10-02T15:24:19.558774+00:00", "quote", 13.37, 13.4]
["2026-10-02T15:24:19.564149+00:00", "quote", 13.37, 13.4]
["2026-10-02T15:24:19.567601+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:24:19.574437+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:24:19.574464+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:24:19.574464+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:24:19.574465+00:00", "trade", 13.4, 49.0]
["2026-10-02T15:24:19.574466+00:00", "trade", 13.4, 16.0]
["2026-10-02T15:24:19.574703+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:24:19.574729+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:24:19.575007+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:24:19.575007+00:00", "quote", 13.38, 13.41]
["2026-10-02T15:24:19.576235+00:00", "trade", 13.4, 47.0]
["2026-10-02T15:24:19.576235+00:00", "quote", 13.38, 13.41]
["2026-10-02T15:24:19.577660+00:00", "quote", 13.38, 13.41]
["2026-10-02T15:24:19.577667+00:00", "trade", 13.4, 5.0]
["2026-10-02T15:24:19.578037+00:00", "quote", 13.38, 13.41]
["2026-10-02T15:24:19.578058+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:24:19.587344+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:24:19.587370+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:24:19.607836+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:24:24.371368+00:00", "trade", 13.39, 5.0]
["2026-10-02T15:24:34.239415+00:00", "trade", 13.3975, 10.0]
["2026-10-02T15:24:35.520393+00:00", "trade", 13.4, 20.0]
["2026-10-02T15:24:40.834549+00:00", "trade", 13.39, 1.0]
["2026-10-02T15:24:40.834575+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:24:40.834901+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:24:40.834902+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:24:40.835236+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:24:40.835236+00:00", "quote", 13.37, 13.41]
["2026-10-02T15:24:40.839624+00:00", "quote", 13.37, 13.41]
["2026-10-02T15:24:43.910079+00:00", "trade", 13.3945, 2.0]
["2026-10-02T15:24:43.930692+00:00", "quote", 13.37, 13.41]
["2026-10-02T15:24:43.930719+00:00", "quote", 13.37, 13.41]
["2026-10-02T15:24:45.126368+00:00", "trade", 13.4036, 16.0]
["2026-10-02T15:24:46.470004+00:00", "quote", 13.37, 13.41]
["2026-10-02T15:24:54.373373+00:00", "trade", 13.3912, 1.0]
["2026-10-02T15:24:56.204701+00:00", "quote", 13.37, 13.41]
["2026-10-02T15:24:56.504612+00:00", "quote", 13.37, 13.4]
["2026-10-02T15:24:56.504722+00:00", "quote", 13.37, 13.4]
["2026-10-02T15:24:56.504745+00:00", "quote", 13.37, 13.4]
["2026-10-02T15:25:01.830297+00:00", "trade", 13.3983, 100.0]
["2026-10-02T15:25:04.270847+00:00", "trade", 13.4039, 7.0]
["2026-10-02T15:25:07.480651+00:00", "trade", 13.385, 1.0]
["2026-10-02T15:25:07.707423+00:00", "quote", 13.37, 13.4]
["2026-10-02T15:25:07.707450+00:00", "quote", 13.37, 13.4]
["2026-10-02T15:25:07.779837+00:00", "quote", 13.37, 13.4]
["2026-10-02T15:25:07.780326+00:00", "trade", 13.385, 1.0]
["2026-10-02T15:25:07.780344+00:00", "trade", 13.385, 1.0]
["2026-10-02T15:25:07.790030+00:00", "trade", 13.38, 25.0]
["2026-10-02T15:25:07.790513+00:00", "trade", 13.38, 25.0]
["2026-10-02T15:25:13.413362+00:00", "trade", 13.4036, 1.0]
["2026-10-02T15:25:17.289943+00:00", "trade", 13.4025, 32.0]
["2026-10-02T15:25:17.390098+00:00", "trade", 13.3976, 100.0]
["2026-10-02T15:25:20.369806+00:00", "trade", 13.3908, 11.0]
["2026-10-02T15:25:25.424365+00:00", "trade", 13.3952, 16.0]
["2026-10-02T15:25:36.460370+00:00", "trade", 13.3952, 1.0]
["2026-10-02T15:25:37.529203+00:00", "trade", 13.3973, 200.0]
["2026-10-02T15:25:37.530861+00:00", "trade", 13.3973, 400.0]
["2026-10-02T15:25:46.014891+00:00", "trade", 13.3973, 35.0]
["2026-10-02T15:25:46.016592+00:00", "trade", 13.3973, 21.0]
["2026-10-02T15:25:46.017240+00:00", "trade", 13.3973, 8.0]
["2026-10-02T15:25:46.018014+00:00", "trade", 13.3973, 2.0]
["2026-10-02T15:25:46.018983+00:00", "trade", 13.3973, 2.0]
["2026-10-02T15:25:46.020240+00:00", "trade", 13.3973, 1.0]
["2026-10-02T15:25:46.020889+00:00", "trade", 13.3973, 3.0]
["2026-10-02T15:25:50.296406+00:00", "trade", 13.4, 1.0]
["2026-10-02T15:25:57.698368+00:00", "trade", 13.3904, 40.0]
["2026-10-02T15:26:09.631357+00:00", "quote", 13.37, 13.4]
["2026-10-02T15:26:14.470696+00:00", "trade", 13.3977, 19.0]
["2026-10-02T15:26:17.737142+00:00", "trade", 13.3981, 1.0]
["2026-10-02T15:26:18.492937+00:00", "quote", 13.37, 13.4]
["2026-10-02T15:26:21.471885+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:26:21.471918+00:00", "trade", 13.4, 53.0]
["2026-10-02T15:26:21.472469+00:00", "trade", 13.3946, 1.0]
["2026-10-02T15:26:21.575366+00:00", "trade", 13.3942, 16.0]
["2026-10-02T15:26:25.726353+00:00", "quote", 13.37, 13.4]
["2026-10-02T15:26:44.910503+00:00", "trade", 13.3963, 2.0]
["2026-10-02T15:26:46.089107+00:00", "trade", 13.385, 7.0]
["2026-10-02T15:26:46.223254+00:00", "trade", 13.385, 12.0]
["2026-10-02T15:26:50.928498+00:00", "quote", 13.37, 13.4]
["2026-10-02T15:26:57.741370+00:00", "trade", 13.3957, 1.0]
["2026-10-02T15:26:59.234366+00:00", "trade", 13.3957, 16.0]
["2026-10-02T15:27:02.479990+00:00", "trade", 13.4, 39.0]
["2026-10-02T15:27:04.439716+00:00", "trade", 13.4, 12.0]
["2026-10-02T15:27:04.439716+00:00", "quote", 13.37, 13.4]
["2026-10-02T15:27:04.439718+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:27:04.439719+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:27:04.439724+00:00", "quote", 13.37, 13.4]
["2026-10-02T15:27:04.439739+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:27:04.439785+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:27:04.439840+00:00", "trade", 13.4, 40.0]
["2026-10-02T15:27:04.439865+00:00", "trade", 13.4, 1.0]
["2026-10-02T15:27:04.439887+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:27:04.439887+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:27:04.439962+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:27:04.440157+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:27:04.440195+00:00", "trade", 13.4, 47.0]
["2026-10-02T15:27:04.440202+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:27:04.440295+00:00", "trade", 13.4, 53.0]
["2026-10-02T15:27:04.440307+00:00", "trade", 13.3987, 1.0]
["2026-10-02T15:27:04.451919+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:27:04.626682+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:27:05.439498+00:00", "trade", 13.4031, 12.0]
["2026-10-02T15:27:05.520984+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:27:09.840756+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:27:16.550542+00:00", "trade", 13.3983, 100.0]
["2026-10-02T15:27:19.472169+00:00", "trade", 13.4, 1.0]
["2026-10-02T15:27:19.550096+00:00", "trade", 13.4099, 20.0]
["2026-10-02T15:27:19.552807+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:27:23.354982+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:27:23.570345+00:00", "trade", 13.3997, 16.0]
["2026-10-02T15:27:27.523230+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:27:34.441365+00:00", "trade", 13.4005, 1.0]
["2026-10-02T15:27:42.948363+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:27:45.616372+00:00", "trade", 13.3996, 18.0]
["2026-10-02T15:27:49.531378+00:00", "trade", 13.3998, 1.0]
["2026-10-02T15:27:50.764389+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:27:54.544743+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:28:04.760268+00:00", "trade", 13.395, 16.0]
["2026-10-02T15:28:04.760360+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:28:04.760360+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:28:04.760387+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:28:04.760399+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:28:04.760399+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:28:04.760993+00:00", "trade", 13.3904, 1.0]
["2026-10-02T15:28:04.764422+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:28:05.108908+00:00", "trade", 13.39, 300.0]
["2026-10-02T15:28:05.632170+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:28:08.311813+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:28:10.383222+00:00", "quote", 13.37, 13.4]
["2026-10-02T15:28:13.114279+00:00", "trade", 13.385, 1.0]
["2026-10-02T15:28:13.465090+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:28:18.590426+00:00", "trade", 13.4004, 100.0]
["2026-10-02T15:28:24.585288+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:28:24.587958+00:00", "trade", 13.39, 20.0]
["2026-10-02T15:28:25.545377+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:28:25.549021+00:00", "trade", 13.4, 4.0]
["2026-10-02T15:28:25.549021+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:28:25.549042+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:28:25.549043+00:00", "trade", 13.4, 96.0]
["2026-10-02T15:28:25.549044+00:00", "trade", 13.4, 1.0]
["2026-10-02T15:28:25.549045+00:00", "trade", 13.4, 40.0]
["2026-10-02T15:28:25.549047+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:28:25.549071+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:28:25.549085+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:28:25.549093+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:28:25.549099+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:28:25.549274+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:28:25.549315+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:28:25.549318+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:28:25.549319+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:28:25.549499+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:28:25.549588+00:00", "trade", 13.4, 98.0]
["2026-10-02T15:28:25.549600+00:00", "trade", 13.4, 3.0]
["2026-10-02T15:28:25.549601+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:28:25.549602+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:28:25.549621+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:28:25.550603+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:28:25.553105+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:28:25.554098+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:28:25.554921+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:28:25.555879+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:28:25.649135+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:28:25.653759+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:28:25.857428+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:28:28.571274+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:28:28.571323+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:28:28.571758+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:28:28.576321+00:00", "trade", 13.4, 45.0]
["2026-10-02T15:28:28.576619+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:28:28.577003+00:00", "quote", 13.38, 13.41]
["2026-10-02T15:28:28.581157+00:00", "quote", 13.38, 13.41]
["2026-10-02T15:28:28.848479+00:00", "quote", 13.38, 13.41]
["2026-10-02T15:28:33.274341+00:00", "trade", 13.395, 100.0]
["2026-10-02T15:28:33.329175+00:00", "trade", 13.395, 100.0]
["2026-10-02T15:28:33.823617+00:00", "quote", 13.38, 13.41]
["2026-10-02T15:28:34.311930+00:00", "trade", 13.395, 40.0]
["2026-10-02T15:28:34.312788+00:00", "quote", 13.38, 13.41]
["2026-10-02T15:28:34.762367+00:00", "trade", 13.3967, 6.0]
["2026-10-02T15:28:37.301278+00:00", "trade", 13.39, 25.0]
["2026-10-02T15:28:50.050275+00:00", "trade", 13.396, 18.0]
["2026-10-02T15:28:58.347503+00:00", "trade", 13.395, 100.0]
["2026-10-02T15:28:58.649300+00:00", "quote", 13.38, 13.41]
["2026-10-02T15:28:58.986875+00:00", "trade", 13.395, 100.0]
["2026-10-02T15:29:04.764391+00:00", "trade", 13.3946, 1.0]
["2026-10-02T15:29:06.609131+00:00", "trade", 13.3999, 100.0]
["2026-10-02T15:29:16.333250+00:00", "trade", 13.3999, 6.0]
["2026-10-02T15:29:25.102299+00:00", "trade", 13.395, 1.0]
["2026-10-02T15:29:27.930567+00:00", "trade", 13.3959, 16.0]
["2026-10-02T15:29:51.534060+00:00", "trade", 13.395, 1.0]
["2026-10-02T15:29:51.609641+00:00", "trade", 13.4003, 88.0]
["2026-10-02T15:30:01.283798+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:30:01.284111+00:00", "quote", 13.38, 13.41]
["2026-10-02T15:30:01.297368+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:30:04.144267+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:30:06.764823+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:30:08.109364+00:00", "trade", 13.3976, 16.0]
["2026-10-02T15:30:08.133078+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:30:08.133664+00:00", "trade", 13.3998, 1.0]
["2026-10-02T15:30:23.723996+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:30:23.724772+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:30:23.761209+00:00", "trade", 13.39, 70.0]
["2026-10-02T15:30:23.761237+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:30:23.761256+00:00", "trade", 13.39, 80.0]
["2026-10-02T15:30:23.761366+00:00", "trade", 13.39, 2.0]
["2026-10-02T15:30:23.761599+00:00", "trade", 13.39, 250.0]
["2026-10-02T15:30:23.761606+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:30:23.761608+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:30:23.761608+00:00", "trade", 13.39, 200.0]
["2026-10-02T15:30:23.761608+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:30:23.761712+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:30:23.761739+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:30:23.765271+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:30:23.766227+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:30:23.769587+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:30:23.961608+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:30:23.962009+00:00", "quote", 13.38, 13.41]
["2026-10-02T15:30:23.974542+00:00", "trade", 13.38, 4.0]
["2026-10-02T15:30:23.981360+00:00", "trade", 13.3958, 1.0]
["2026-10-02T15:30:24.043123+00:00", "trade", 13.395, 100.0]
["2026-10-02T15:30:24.263689+00:00", "quote", 13.38, 13.41]
["2026-10-02T15:30:24.301353+00:00", "quote", 13.38, 13.41]
["2026-10-02T15:30:25.879513+00:00", "trade", 13.395, 26.0]
["2026-10-02T15:30:32.572363+00:00", "trade", 13.3936, 16.0]
["2026-10-02T15:30:39.108935+00:00", "trade", 13.38, 300.0]
["2026-10-02T15:30:39.108936+00:00", "quote", 13.36, 13.41]
["2026-10-02T15:30:39.108973+00:00", "quote", 13.36, 13.39]
["2026-10-02T15:30:39.109085+00:00", "trade", 13.38, 26.0]
["2026-10-02T15:30:39.109127+00:00", "trade", 13.38, 1.0]
["2026-10-02T15:30:39.109174+00:00", "quote", 13.36, 13.4]
["2026-10-02T15:30:39.109399+00:00", "quote", 13.36, 13.4]
["2026-10-02T15:30:39.109519+00:00", "quote", 13.36, 13.4]
["2026-10-02T15:30:39.109703+00:00", "quote", 13.36, 13.4]
["2026-10-02T15:30:39.109904+00:00", "quote", 13.36, 13.4]
["2026-10-02T15:30:39.110092+00:00", "quote", 13.36, 13.39]
["2026-10-02T15:30:39.110241+00:00", "quote", 13.36, 13.4]
["2026-10-02T15:30:39.113042+00:00", "quote", 13.36, 13.4]
["2026-10-02T15:30:39.115026+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:30:39.119499+00:00", "quote", 13.36, 13.4]
["2026-10-02T15:30:39.126084+00:00", "quote", 13.36, 13.39]
["2026-10-02T15:30:39.136911+00:00", "trade", 13.375, 300.0]
["2026-10-02T15:30:39.428741+00:00", "quote", 13.36, 13.39]
["2026-10-02T15:30:41.229277+00:00", "trade", 13.388, 9.0]
["2026-10-02T15:30:41.622388+00:00", "trade", 13.3869, 6.0]
["2026-10-02T15:30:46.366212+00:00", "trade", 13.375, 400.0]
["2026-10-02T15:30:46.667541+00:00", "quote", 13.36, 13.39]
["2026-10-02T15:30:47.182657+00:00", "quote", 13.36, 13.39]
["2026-10-02T15:30:48.664411+00:00", "trade", 13.386, 5.0]
["2026-10-02T15:30:58.348374+00:00", "trade", 13.3864, 17.0]
["2026-10-02T15:30:59.858569+00:00", "quote", 13.36, 13.39]
["2026-10-02T15:30:59.859870+00:00", "quote", 13.36, 13.39]
["2026-10-02T15:30:59.860376+00:00", "quote", 13.36, 13.39]
["2026-10-02T15:30:59.860763+00:00", "quote", 13.36, 13.39]
["2026-10-02T15:30:59.860784+00:00", "quote", 13.36, 13.39]
["2026-10-02T15:31:04.266855+00:00", "trade", 13.375, 14.0]
["2026-10-02T15:31:11.624369+00:00", "trade", 13.3751, 1.0]
["2026-10-02T15:31:25.103362+00:00", "trade", 13.3859, 17.0]
["2026-10-02T15:31:30.350231+00:00", "trade", 13.3899, 100.0]
["2026-10-02T15:31:50.543897+00:00", "quote", 13.36, 13.39]
["2026-10-02T15:31:51.534363+00:00", "trade", 13.386, 17.0]
["2026-10-02T15:32:00.259485+00:00", "trade", 13.39, 2.0]
["2026-10-02T15:32:00.259515+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:32:00.259581+00:00", "trade", 13.39, 1.0]
["2026-10-02T15:32:00.259877+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:32:00.259978+00:00", "quote", 13.36, 13.39]
["2026-10-02T15:32:00.260051+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:32:00.260067+00:00", "quote", 13.36, 13.4]
["2026-10-02T15:32:00.260225+00:00", "quote", 13.36, 13.4]
["2026-10-02T15:32:00.260285+00:00", "quote", 13.37, 13.4]
["2026-10-02T15:32:00.260391+00:00", "quote", 13.36, 13.4]
["2026-10-02T15:32:00.263327+00:00", "trade", 13.39, 1.0]
["2026-10-02T15:32:00.264524+00:00", "quote", 13.36, 13.4]
["2026-10-02T15:32:00.269945+00:00", "quote", 13.36, 13.4]
["2026-10-02T15:32:00.562133+00:00", "quote", 13.36, 13.4]
["2026-10-02T15:32:06.229272+00:00", "trade", 13.3974, 1.0]
["2026-10-02T15:32:06.229443+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:32:06.229443+00:00", "quote", 13.36, 13.4]
["2026-10-02T15:32:06.229470+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:32:06.229528+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:32:06.229703+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:32:06.229748+00:00", "trade", 13.4, 1.0]
["2026-10-02T15:32:06.229752+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:32:06.229801+00:00", "trade", 13.4, 300.0]
["2026-10-02T15:32:06.229959+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:32:06.230058+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:32:06.230058+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:32:06.230059+00:00", "trade", 13.4, 200.0]
["2026-10-02T15:32:06.238034+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:32:06.710545+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:32:07.229026+00:00", "trade", 13.397, 19.0]
["2026-10-02T15:32:17.626366+00:00", "trade", 13.3884, 16.0]
["2026-10-02T15:32:21.750554+00:00", "trade", 13.4, 1.0]
["2026-10-02T15:32:22.324020+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:32:30.264367+00:00", "trade", 13.3987, 2.0]
["2026-10-02T15:32:34.324361+00:00", "trade", 13.3863, 1.0]
["2026-10-02T15:32:37.389131+00:00", "trade", 13.4, 5.0]
["2026-10-02T15:32:40.170643+00:00", "trade", 13.3977, 1.0]
["2026-10-02T15:32:44.163976+00:00", "trade", 13.392, 2.0]
["2026-10-02T15:32:48.549189+00:00", "trade", 13.3966, 16.0]
["2026-10-02T15:32:51.999027+00:00", "trade", 13.3977, 1.0]
["2026-10-02T15:32:53.366367+00:00", "trade", 13.3966, 16.0]
["2026-10-02T15:33:05.289352+00:00", "trade", 13.3998, 1.0]
["2026-10-02T15:33:05.289510+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:33:05.289511+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:33:05.289513+00:00", "trade", 13.41, 95.0]
["2026-10-02T15:33:05.289532+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:33:05.289533+00:00", "trade", 13.41, 5.0]
["2026-10-02T15:33:05.289539+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:33:05.289546+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:33:05.289567+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:33:05.289584+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:33:05.289748+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:33:05.289808+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:33:05.289815+00:00", "trade", 13.41, 1.0]
["2026-10-02T15:33:05.290086+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:33:05.290095+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:33:05.290096+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:33:05.290096+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:33:05.290097+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:33:05.290103+00:00", "trade", 13.4087, 1.0]
["2026-10-02T15:33:05.295207+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:33:05.298077+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:33:05.389654+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:33:05.390045+00:00", "quote", 13.39, 13.42]
["2026-10-02T15:33:10.626333+00:00", "quote", 13.39, 13.42]
["2026-10-02T15:33:10.627719+00:00", "trade", 13.405, 16.0]
["2026-10-02T15:33:10.627728+00:00", "trade", 13.405, 84.0]
["2026-10-02T15:33:10.640883+00:00", "trade", 13.405, 1.0]
["2026-10-02T15:33:12.835164+00:00", "trade", 13.405, 100.0]
["2026-10-02T15:33:12.835540+00:00", "trade", 13.405, 100.0]
["2026-10-02T15:33:12.835697+00:00", "trade", 13.405, 93.0]
["2026-10-02T15:33:19.605340+00:00", "trade", 13.405, 100.0]
["2026-10-02T15:33:19.606134+00:00", "trade", 13.405, 100.0]
["2026-10-02T15:33:35.291367+00:00", "trade", 13.4073, 3.0]
["2026-10-02T15:33:36.952861+00:00", "quote", 13.39, 13.42]
["2026-10-02T15:33:37.471365+00:00", "trade", 13.4034, 17.0]
["2026-10-02T15:33:52.609274+00:00", "trade", 13.4077, 8.0]
["2026-10-02T15:33:53.659119+00:00", "trade", 13.42, 48.0]
["2026-10-02T15:33:53.659119+00:00", "quote", 13.39, 13.42]
["2026-10-02T15:33:53.659120+00:00", "trade", 13.42, 51.0]
["2026-10-02T15:33:53.659126+00:00", "quote", 13.39, 13.42]
["2026-10-02T15:33:53.659141+00:00", "trade", 13.42, 49.0]
["2026-10-02T15:33:53.659142+00:00", "trade", 13.42, 100.0]
["2026-10-02T15:33:53.659144+00:00", "trade", 13.42, 2.0]
["2026-10-02T15:33:53.659164+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:33:53.659262+00:00", "trade", 13.42, 100.0]
["2026-10-02T15:33:53.659263+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:33:53.659269+00:00", "trade", 13.42, 1.0]
["2026-10-02T15:33:53.659283+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:33:53.659342+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:33:53.659410+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:33:53.659608+00:00", "trade", 13.42, 5.0]
["2026-10-02T15:33:53.659691+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:33:53.659810+00:00", "trade", 13.42, 15.0]
["2026-10-02T15:33:53.804562+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:34:02.630903+00:00", "trade", 13.3952, 26.0]
["2026-10-02T15:34:05.293368+00:00", "trade", 13.4197, 1.0]
["2026-10-02T15:34:17.626366+00:00", "trade", 13.41, 16.0]
["2026-10-02T15:34:42.531432+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:34:53.366367+00:00", "trade", 13.4101, 54.0]
["2026-10-02T15:34:59.289614+00:00", "trade", 13.3962, 100.0]
["2026-10-02T15:35:05.291864+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:35:17.768365+00:00", "trade", 13.4138, 16.0]
["2026-10-02T15:35:19.528761+00:00", "trade", 13.3963, 100.0]
["2026-10-02T15:35:39.331332+00:00", "trade", 13.3963, 100.0]
["2026-10-02T15:35:39.332899+00:00", "trade", 13.3963, 100.0]
["2026-10-02T15:35:39.334014+00:00", "trade", 13.3963, 100.0]
["2026-10-02T15:35:39.334076+00:00", "trade", 13.3963, 100.0]
["2026-10-02T15:35:39.335104+00:00", "trade", 13.3963, 200.0]
["2026-10-02T15:35:42.284309+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:35:44.627577+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:35:44.628219+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:35:46.287389+00:00", "trade", 13.4181, 18.0]
["2026-10-02T15:35:58.848836+00:00", "trade", 13.42, 1.0]
["2026-10-02T15:35:59.889998+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:06.744164+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:36:08.374879+00:00", "trade", 13.42, 9.0]
["2026-10-02T15:36:10.191189+00:00", "trade", 13.4101, 11.0]
["2026-10-02T15:36:20.124251+00:00", "trade", 13.42, 1.0]
["2026-10-02T15:36:27.031094+00:00", "trade", 13.42, 1.0]
["2026-10-02T15:36:29.644422+00:00", "trade", 13.4152, 20.0]
["2026-10-02T15:36:29.686403+00:00", "trade", 13.43, 14.0]
["2026-10-02T15:36:30.929411+00:00", "trade", 13.4208, 26.0]
["2026-10-02T15:36:54.280818+00:00", "trade", 13.4208, 2.0]
["2026-10-02T15:36:57.434848+00:00", "trade", 13.4208, 17.0]
["2026-10-02T15:36:58.243874+00:00", "trade", 13.4208, 22.0]
["2026-10-02T15:37:06.469168+00:00", "trade", 13.4113, 2.0]
["2026-10-02T15:37:16.641361+00:00", "trade", 13.4206, 19.0]
["2026-10-02T15:37:23.351338+00:00", "trade", 13.3962, 100.0]
["2026-10-02T15:37:35.451618+00:00", "trade", 13.43, 1.0]
["2026-10-02T15:37:38.018104+00:00", "trade", 13.43, 7.0]
["2026-10-02T15:37:38.018193+00:00", "trade", 13.43, 8.0]
["2026-10-02T15:37:38.018431+00:00", "trade", 13.43, 11.0]
["2026-10-02T15:37:44.212987+00:00", "trade", 13.4064, 3.0]
["2026-10-02T15:37:46.287364+00:00", "trade", 13.4225, 39.0]
["2026-10-02T15:37:52.989723+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:37:53.738622+00:00", "trade", 13.42, 1.0]
["2026-10-02T15:37:57.319245+00:00", "trade", 13.4225, 2.0]
["2026-10-02T15:37:58.248899+00:00", "trade", 13.42, 100.0]
["2026-10-02T15:37:58.249483+00:00", "trade", 13.4215, 1.0]
["2026-10-02T15:37:58.249619+00:00", "trade", 13.42, 100.0]
["2026-10-02T15:37:58.327451+00:00", "trade", 13.42, 172.0]
["2026-10-02T15:38:01.288473+00:00", "trade", 13.42, 100.0]
["2026-10-02T15:38:01.591000+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:38:05.159014+00:00", "trade", 13.41, 85.0]
["2026-10-02T15:38:05.159015+00:00", "trade", 13.41, 88.0]
["2026-10-02T15:38:05.159015+00:00", "quote", 13.39, 13.43]
["2026-10-02T15:38:05.159023+00:00", "quote", 13.39, 13.43]
["2026-10-02T15:38:05.159045+00:00", "quote", 13.39, 13.42]
["2026-10-02T15:38:05.159052+00:00", "quote", 13.39, 13.42]
["2026-10-02T15:38:05.159280+00:00", "quote", 13.39, 13.42]
["2026-10-02T15:38:05.159358+00:00", "quote", 13.39, 13.42]
["2026-10-02T15:38:05.159366+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:38:05.159635+00:00", "quote", 13.39, 13.42]
["2026-10-02T15:38:05.159764+00:00", "trade", 13.405, 100.0]
["2026-10-02T15:38:05.159856+00:00", "quote", 13.39, 13.42]
["2026-10-02T15:38:05.160126+00:00", "quote", 13.39, 13.42]
["2026-10-02T15:38:05.164037+00:00", "quote", 13.39, 13.42]
["2026-10-02T15:38:05.164421+00:00", "quote", 13.39, 13.43]
["2026-10-02T15:38:05.171048+00:00", "quote", 13.39, 13.42]
["2026-10-02T15:38:05.178308+00:00", "quote", 13.39, 13.42]
["2026-10-02T15:38:05.461301+00:00", "quote", 13.39, 13.42]
["2026-10-02T15:38:06.069466+00:00", "trade", 13.4162, 8.0]
["2026-10-02T15:38:10.191363+00:00", "trade", 13.4167, 15.0]
["2026-10-02T15:38:10.214586+00:00", "quote", 13.39, 13.42]
["2026-10-02T15:38:15.110103+00:00", "trade", 13.4162, 9.0]
["2026-10-02T15:38:23.507032+00:00", "trade", 13.42, 86.0]
["2026-10-02T15:38:23.507032+00:00", "quote", 13.39, 13.42]
["2026-10-02T15:38:23.507033+00:00", "trade", 13.42, 100.0]
["2026-10-02T15:38:23.507034+00:00", "trade", 13.42, 14.0]
["2026-10-02T15:38:23.508130+00:00", "quote", 13.39, 13.42]
["2026-10-02T15:38:23.508625+00:00", "quote", 13.39, 13.43]
["2026-10-02T15:38:23.595911+00:00", "trade", 13.4236, 7.0]
["2026-10-02T15:38:23.596269+00:00", "trade", 13.4236, 1.0]
["2026-10-02T15:38:26.989933+00:00", "trade", 13.3992, 100.0]
["2026-10-02T15:38:28.251362+00:00", "trade", 13.4162, 3.0]
["2026-10-02T15:38:28.299940+00:00", "trade", 13.42, 1.0]
["2026-10-02T15:38:28.299941+00:00", "trade", 13.43, 100.0]
["2026-10-02T15:38:28.299943+00:00", "trade", 13.43, 100.0]
["2026-10-02T15:38:28.299947+00:00", "quote", 13.39, 13.43]
["2026-10-02T15:38:28.299968+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:38:28.300170+00:00", "quote", 13.4, 13.43]
["2026-10-02T15:38:28.300195+00:00", "quote", 13.39, 13.43]
["2026-10-02T15:38:28.300252+00:00", "quote", 13.4, 13.43]
["2026-10-02T15:38:28.300306+00:00", "trade", 13.415, 100.0]
["2026-10-02T15:38:28.300332+00:00", "trade", 13.43, 15.0]
["2026-10-02T15:38:28.300336+00:00", "quote", 13.39, 13.43]
["2026-10-02T15:38:28.300648+00:00", "trade", 13.42, 25.0]
["2026-10-02T15:38:28.300693+00:00", "trade", 13.42, 75.0]
["2026-10-02T15:38:28.300761+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:38:28.300872+00:00", "quote", 13.39, 13.43]
["2026-10-02T15:38:28.300917+00:00", "quote", 13.4, 13.43]
["2026-10-02T15:38:28.300966+00:00", "quote", 13.39, 13.43]
["2026-10-02T15:38:28.301775+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:38:28.311670+00:00", "quote", 13.39, 13.43]
["2026-10-02T15:38:28.311989+00:00", "trade", 13.4, 52.0]
["2026-10-02T15:38:28.312017+00:00", "trade", 13.4, 3.0]
["2026-10-02T15:38:28.312547+00:00", "quote", 13.38, 13.43]
["2026-10-02T15:38:28.312618+00:00", "quote", 13.39, 13.43]
["2026-10-02T15:38:28.312810+00:00", "trade", 13.4, 25.0]
["2026-10-02T15:38:28.345674+00:00", "trade", 13.405, 119.0]
["2026-10-02T15:38:28.400200+00:00", "quote", 13.39, 13.43]
["2026-10-02T15:38:28.400587+00:00", "quote", 13.38, 13.43]
["2026-10-02T15:38:28.437068+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:38:28.437069+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:38:28.532751+00:00", "trade", 13.39, 25.0]
["2026-10-02T15:38:29.227636+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:38:29.227638+00:00", "trade", 13.405, 41.0]
["2026-10-02T15:38:29.305786+00:00", "quote", 13.38, 13.43]
["2026-10-02T15:38:30.188345+00:00", "trade", 13.4, 16.0]
["2026-10-02T15:38:32.223210+00:00", "quote", 13.38, 13.43]
["2026-10-02T15:38:36.144361+00:00", "trade", 13.4128, 16.0]
["2026-10-02T15:38:45.383555+00:00", "quote", 13.38, 13.43]
["2026-10-02T15:38:45.383591+00:00", "quote", 13.38, 13.43]
["2026-10-02T15:38:46.183975+00:00", "trade", 13.38, 54.0]
["2026-10-02T15:38:46.183975+00:00", "quote", 13.38, 13.43]
["2026-10-02T15:38:46.184282+00:00", "quote", 13.37, 13.43]
["2026-10-02T15:38:46.186399+00:00", "quote", 13.37, 13.43]
["2026-10-02T15:38:46.186437+00:00", "quote", 13.37, 13.43]
["2026-10-02T15:38:46.192848+00:00", "quote", 13.37, 13.4]
["2026-10-02T15:38:46.192909+00:00", "quote", 13.37, 13.4]
["2026-10-02T15:38:46.494970+00:00", "quote", 13.37, 13.4]
["2026-10-02T15:38:58.253369+00:00", "trade", 13.4073, 3.0]
["2026-10-02T15:39:03.595307+00:00", "trade", 13.37, 1.0]
["2026-10-02T15:39:10.046268+00:00", "trade", 13.4, 300.0]
["2026-10-02T15:39:10.890360+00:00", "trade", 13.4103, 16.0]
["2026-10-02T15:39:11.469535+00:00", "trade", 13.4104, 1.0]
["2026-10-02T15:39:12.309629+00:00", "trade", 13.4076, 1.0]
["2026-10-02T15:39:20.290874+00:00", "trade", 13.4007, 6.0]
["2026-10-02T15:39:21.029202+00:00", "trade", 13.4076, 8.0]
["2026-10-02T15:39:28.255372+00:00", "trade", 13.3999, 1.0]
["2026-10-02T15:39:38.509905+00:00", "trade", 13.38, 25.0]
["2026-10-02T15:39:41.165176+00:00", "quote", 13.37, 13.4]
["2026-10-02T15:39:41.165885+00:00", "quote", 13.37, 13.4]
["2026-10-02T15:39:48.639365+00:00", "trade", 13.4098, 16.0]
["2026-10-02T15:39:48.640378+00:00", "quote", 13.37, 13.4]
["2026-10-02T15:39:48.645998+00:00", "quote", 13.37, 13.4]
["2026-10-02T15:39:48.648939+00:00", "trade", 13.385, 57.0]
["2026-10-02T15:39:48.751061+00:00", "trade", 13.385, 55.0]
["2026-10-02T15:39:48.961750+00:00", "quote", 13.37, 13.4]
["2026-10-02T15:39:49.125306+00:00", "trade", 13.385, 100.0]
["2026-10-02T15:39:49.221608+00:00", "trade", 13.385, 100.0]
["2026-10-02T15:39:49.222552+00:00", "quote", 13.37, 13.4]
["2026-10-02T15:39:49.321866+00:00", "quote", 13.37, 13.4]
["2026-10-02T15:39:49.326876+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:39:51.250982+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:39:51.344362+00:00", "trade", 13.38, 1.0]
["2026-10-02T15:39:51.383419+00:00", "trade", 13.38, 1.0]
["2026-10-02T15:39:51.387143+00:00", "trade", 13.38, 61.0]
["2026-10-02T15:39:55.583598+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:39:55.925788+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:39:56.149168+00:00", "trade", 13.3911, 19.0]
["2026-10-02T15:39:58.257369+00:00", "trade", 13.3839, 1.0]
["2026-10-02T15:39:59.453753+00:00", "trade", 13.37, 2.0]
["2026-10-02T15:39:59.453754+00:00", "trade", 13.37, 15.0]
["2026-10-02T15:39:59.453773+00:00", "trade", 13.37, 31.0]
["2026-10-02T15:39:59.453800+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:39:59.454049+00:00", "trade", 13.37, 42.0]
["2026-10-02T15:39:59.454056+00:00", "trade", 13.37, 12.0]
["2026-10-02T15:39:59.454327+00:00", "trade", 13.37, 100.0]
["2026-10-02T15:39:59.454327+00:00", "quote", 13.37, 13.38]
["2026-10-02T15:39:59.454448+00:00", "trade", 13.38, 31.0]
["2026-10-02T15:39:59.454450+00:00", "trade", 13.38, 9.0]
["2026-10-02T15:39:59.454450+00:00", "trade", 13.38, 2.0]
["2026-10-02T15:39:59.454450+00:00", "trade", 13.38, 100.0]
["2026-10-02T15:39:59.454455+00:00", "trade", 13.38, 5.0]
["2026-10-02T15:39:59.454472+00:00", "quote", 13.36, 13.38]
["2026-10-02T15:39:59.454474+00:00", "trade", 13.37, 100.0]
["2026-10-02T15:39:59.457834+00:00", "quote", 13.36, 13.38]
["2026-10-02T15:39:59.458204+00:00", "quote", 13.36, 13.39]
["2026-10-02T15:39:59.459482+00:00", "quote", 13.36, 13.39]
["2026-10-02T15:39:59.459542+00:00", "trade", 13.37, 2.0]
["2026-10-02T15:39:59.459542+00:00", "trade", 13.37, 32.0]
["2026-10-02T15:39:59.459544+00:00", "trade", 13.37, 9.0]
["2026-10-02T15:39:59.459544+00:00", "trade", 13.37, 31.0]
["2026-10-02T15:39:59.467643+00:00", "quote", 13.36, 13.38]
["2026-10-02T15:39:59.540238+00:00", "quote", 13.36, 13.38]
["2026-10-02T15:39:59.769282+00:00", "quote", 13.36, 13.38]
["2026-10-02T15:40:07.239271+00:00", "trade", 13.36, 1.0]
["2026-10-02T15:40:08.229037+00:00", "trade", 13.3969, 11.0]
["2026-10-02T15:40:10.433224+00:00", "quote", 13.36, 13.38]
["2026-10-02T15:40:10.433736+00:00", "quote", 13.36, 13.39]
["2026-10-02T15:40:10.433993+00:00", "quote", 13.36, 13.38]
["2026-10-02T15:40:10.434028+00:00", "quote", 13.36, 13.39]
["2026-10-02T15:40:10.434968+00:00", "quote", 13.36, 13.39]
["2026-10-02T15:40:10.736331+00:00", "quote", 13.36, 13.39]
["2026-10-02T15:40:11.364503+00:00", "quote", 13.36, 13.39]
["2026-10-02T15:40:20.574740+00:00", "quote", 13.35, 13.39]
["2026-10-02T15:40:24.404714+00:00", "quote", 13.35, 13.39]
["2026-10-02T15:40:26.243366+00:00", "trade", 13.3948, 16.0]
["2026-10-02T15:40:28.259368+00:00", "trade", 13.3728, 2.0]
["2026-10-02T15:40:31.869388+00:00", "trade", 13.3781, 8.0]
["2026-10-02T15:40:36.789212+00:00", "trade", 13.3781, 1.0]
["2026-10-02T15:40:44.226980+00:00", "trade", 13.4022, 1.0]
["2026-10-02T15:40:53.910019+00:00", "trade", 13.4032, 34.0]
["2026-10-02T15:40:55.173101+00:00", "trade", 13.3841, 84.0]
["2026-10-02T15:41:03.595364+00:00", "trade", 13.384, 15.0]
["2026-10-02T15:41:05.531749+00:00", "quote", 13.36, 13.39]
["2026-10-02T15:41:10.890361+00:00", "trade", 13.3797, 38.0]
["2026-10-02T15:41:29.850584+00:00", "trade", 13.403, 100.0]
["2026-10-02T15:41:38.645366+00:00", "trade", 13.3793, 15.0]
["2026-10-02T15:41:41.724047+00:00", "trade", 13.375, 66.0]
["2026-10-02T15:42:15.809367+00:00", "trade", 13.4039, 1.0]
["2026-10-02T15:42:19.529367+00:00", "trade", 13.3841, 15.0]
["2026-10-02T15:42:19.530066+00:00", "trade", 13.375, 34.0]
["2026-10-02T15:42:19.530099+00:00", "trade", 13.375, 24.0]
["2026-10-02T15:42:19.530654+00:00", "trade", 13.3791, 1.0]
["2026-10-02T15:42:22.231463+00:00", "trade", 13.384, 1.0]
["2026-10-02T15:42:23.176999+00:00", "trade", 13.3817, 1.0]
["2026-10-02T15:42:24.315872+00:00", "trade", 13.3753, 2.0]
["2026-10-02T15:42:39.296414+00:00", "trade", 13.3753, 15.0]
["2026-10-02T15:42:44.270575+00:00", "trade", 13.3997, 1.0]
["2026-10-02T15:42:48.430372+00:00", "trade", 13.3817, 15.0]
["2026-10-02T15:43:04.733575+00:00", "trade", 13.375, 9.0]
["2026-10-02T15:43:22.489804+00:00", "trade", 13.3757, 20.0]
["2026-10-02T15:43:27.059365+00:00", "trade", 13.3753, 16.0]
["2026-10-02T15:43:34.916420+00:00", "trade", 13.3754, 5.0]
["2026-10-02T15:43:39.609281+00:00", "trade", 13.3754, 8.0]
["2026-10-02T15:43:55.154320+00:00", "trade", 13.3756, 44.0]
["2026-10-02T15:43:55.158046+00:00", "trade", 13.3754, 58.0]
["2026-10-02T15:43:55.158628+00:00", "trade", 13.3755, 1.0]
["2026-10-02T15:44:04.781366+00:00", "trade", 13.3755, 16.0]
["2026-10-02T15:44:05.470742+00:00", "trade", 13.3996, 31.0]
["2026-10-02T15:44:09.846759+00:00", "trade", 13.39, 7.0]
["2026-10-02T15:44:10.433497+00:00", "trade", 13.39, 9.0]
["2026-10-02T15:44:10.433530+00:00", "trade", 13.39, 91.0]
["2026-10-02T15:44:10.433653+00:00", "trade", 13.39, 9.0]
["2026-10-02T15:44:10.433686+00:00", "trade", 13.39, 2.0]
["2026-10-02T15:44:10.433903+00:00", "trade", 13.39, 6.0]
["2026-10-02T15:44:10.434838+00:00", "trade", 13.39, 11.0]
["2026-10-02T15:44:19.529363+00:00", "trade", 13.3824, 43.0]
["2026-10-02T15:44:33.709517+00:00", "trade", 13.3838, 2.0]
["2026-10-02T15:44:45.952365+00:00", "trade", 13.3842, 16.0]
["2026-10-02T15:44:46.044177+00:00", "quote", 13.36, 13.39]
["2026-10-02T15:44:46.050943+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:44:46.051526+00:00", "trade", 13.3899, 1.0]
["2026-10-02T15:44:46.135627+00:00", "trade", 13.375, 55.0]
["2026-10-02T15:44:48.409637+00:00", "trade", 13.3852, 8.0]
["2026-10-02T15:44:50.022668+00:00", "trade", 13.375, 100.0]
["2026-10-02T15:44:50.169246+00:00", "trade", 13.37, 240.0]
["2026-10-02T15:44:50.169247+00:00", "trade", 13.37, 120.0]
["2026-10-02T15:44:50.169248+00:00", "trade", 13.37, 100.0]
["2026-10-02T15:44:50.169249+00:00", "trade", 13.37, 120.0]
["2026-10-02T15:44:50.169284+00:00", "trade", 13.37, 120.0]
["2026-10-02T15:44:50.169285+00:00", "trade", 13.37, 120.0]
["2026-10-02T15:44:50.169289+00:00", "trade", 13.37, 120.0]
["2026-10-02T15:44:50.169294+00:00", "trade", 13.37, 120.0]
["2026-10-02T15:44:50.169295+00:00", "trade", 13.37, 120.0]
["2026-10-02T15:44:50.169312+00:00", "trade", 13.37, 240.0]
["2026-10-02T15:44:50.169392+00:00", "trade", 13.37, 120.0]
["2026-10-02T15:44:50.169459+00:00", "trade", 13.37, 200.0]
["2026-10-02T15:44:50.169485+00:00", "trade", 13.37, 100.0]
["2026-10-02T15:44:50.169518+00:00", "trade", 13.37, 100.0]
["2026-10-02T15:44:50.169527+00:00", "trade", 13.37, 100.0]
["2026-10-02T15:44:50.169546+00:00", "trade", 13.37, 100.0]
["2026-10-02T15:44:50.169594+00:00", "trade", 13.37, 100.0]
["2026-10-02T15:44:50.169657+00:00", "trade", 13.37, 120.0]
["2026-10-02T15:44:50.169761+00:00", "trade", 13.37, 100.0]
["2026-10-02T15:44:50.184935+00:00", "trade", 13.37, 100.0]
["2026-10-02T15:44:50.471041+00:00", "quote", 13.36, 13.39]
["2026-10-02T15:44:54.876817+00:00", "quote", 13.36, 13.39]
["2026-10-02T15:44:58.464490+00:00", "trade", 13.375, 100.0]
["2026-10-02T15:44:58.603430+00:00", "trade", 13.375, 100.0]
["2026-10-02T15:45:00.061720+00:00", "trade", 13.375, 1.0]
["2026-10-02T15:45:02.589985+00:00", "trade", 13.3874, 100.0]
["2026-10-02T15:45:06.508312+00:00", "trade", 13.36, 1.0]
["2026-10-02T15:45:10.057466+00:00", "trade", 13.375, 1.0]
["2026-10-02T15:45:20.717366+00:00", "trade", 13.3724, 16.0]
["2026-10-02T15:45:22.659013+00:00", "trade", 13.3858, 1.0]
["2026-10-02T15:45:30.970075+00:00", "trade", 13.3874, 100.0]
["2026-10-02T15:45:40.164844+00:00", "trade", 13.36, 1.0]
["2026-10-02T15:45:40.164879+00:00", "quote", 13.36, 13.39]
["2026-10-02T15:45:40.164886+00:00", "quote", 13.36, 13.39]
["2026-10-02T15:45:41.669686+00:00", "trade", 13.3725, 4.0]
["2026-10-02T15:45:55.155363+00:00", "trade", 13.3724, 15.0]
["2026-10-02T15:45:59.889510+00:00", "trade", 13.3874, 200.0]
["2026-10-02T15:45:59.891283+00:00", "trade", 13.3874, 400.0]
["2026-10-02T15:46:02.389371+00:00", "trade", 13.3714, 9.0]
["2026-10-02T15:46:13.204024+00:00", "quote", 13.36, 13.39]
["2026-10-02T15:46:13.204031+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:46:13.204060+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:46:13.204061+00:00", "trade", 13.39, 300.0]
["2026-10-02T15:46:13.204066+00:00", "trade", 13.39, 200.0]
["2026-10-02T15:46:13.204087+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:46:13.204285+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:46:13.204355+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:46:13.204376+00:00", "trade", 13.38, 32.0]
["2026-10-02T15:46:13.204379+00:00", "trade", 13.39, 200.0]
["2026-10-02T15:46:13.204379+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:46:13.204379+00:00", "trade", 13.39, 6.0]
["2026-10-02T15:46:13.204379+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:46:13.204382+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:46:13.204584+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:46:13.204647+00:00", "trade", 13.3891, 1.0]
["2026-10-02T15:46:13.204790+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:46:13.204946+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:46:13.208335+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:46:17.902648+00:00", "trade", 13.38, 13.0]
["2026-10-02T15:46:17.903659+00:00", "trade", 13.38, 13.0]
["2026-10-02T15:46:17.904390+00:00", "trade", 13.38, 13.0]
["2026-10-02T15:46:17.904446+00:00", "trade", 13.38, 13.0]
["2026-10-02T15:46:18.978084+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:46:20.794725+00:00", "trade", 13.38, 1.0]
["2026-10-02T15:46:20.794749+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:46:20.795452+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:46:20.795466+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:46:20.796049+00:00", "trade", 13.37, 10.0]
["2026-10-02T15:46:20.796049+00:00", "quote", 13.36, 13.39]
["2026-10-02T15:46:20.798532+00:00", "quote", 13.36, 13.39]
["2026-10-02T15:46:20.798785+00:00", "quote", 13.36, 13.39]
["2026-10-02T15:46:20.954074+00:00", "trade", 13.38, 6.0]
["2026-10-02T15:46:21.087123+00:00", "trade", 13.38, 6.0]
["2026-10-02T15:46:22.001632+00:00", "trade", 13.38, 6.0]
["2026-10-02T15:46:22.271927+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:46:24.686066+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:46:24.694963+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:46:30.078294+00:00", "quote", 13.37, 13.39]
["2026-10-02T15:46:30.078695+00:00", "quote", 13.36, 13.39]
["2026-10-02T15:46:33.710374+00:00", "trade", 13.3756, 16.0]
["2026-10-02T15:46:42.150113+00:00", "trade", 13.3873, 100.0]
["2026-10-02T15:46:43.206367+00:00", "trade", 13.3883, 2.0]
["2026-10-02T15:46:54.729325+00:00", "trade", 13.3873, 1.0]
["2026-10-02T15:46:54.729467+00:00", "trade", 13.39, 47.0]
["2026-10-02T15:46:54.729468+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:46:54.729468+00:00", "quote", 13.36, 13.39]
["2026-10-02T15:46:54.729472+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:46:54.729472+00:00", "trade", 13.39, 86.0]
["2026-10-02T15:46:54.729476+00:00", "quote", 13.36, 13.39]
["2026-10-02T15:46:54.729497+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:46:54.729504+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:46:54.729511+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:46:54.729525+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:46:54.729544+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:46:54.729728+00:00", "trade", 13.39, 14.0]
["2026-10-02T15:46:54.729730+00:00", "trade", 13.39, 14.0]
["2026-10-02T15:46:54.729750+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:46:54.729760+00:00", "quote", 13.38, 13.39]
["2026-10-02T15:46:54.729768+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:46:54.729768+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:46:54.729860+00:00", "trade", 13.39, 14.0]
["2026-10-02T15:46:54.729916+00:00", "trade", 13.39, 72.0]
["2026-10-02T15:46:54.729917+00:00", "trade", 13.39, 28.0]
["2026-10-02T15:46:54.730044+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:46:54.730093+00:00", "trade", 13.39, 72.0]
["2026-10-02T15:46:54.730095+00:00", "trade", 13.39, 28.0]
["2026-10-02T15:46:54.730132+00:00", "trade", 13.39, 15.0]
["2026-10-02T15:46:54.730217+00:00", "trade", 13.39, 12.0]
["2026-10-02T15:46:54.730227+00:00", "trade", 13.39, 72.0]
["2026-10-02T15:46:54.730932+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:46:54.730966+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:46:54.733784+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:46:54.735088+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:46:54.758793+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:46:54.758793+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:46:54.758794+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:46:54.758796+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:46:54.758797+00:00", "trade", 13.4, 20.0]
["2026-10-02T15:46:54.758800+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:46:54.758807+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:46:54.758821+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:46:54.758828+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:46:54.758842+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:46:54.758848+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:46:54.758945+00:00", "trade", 13.4, 40.0]
["2026-10-02T15:46:54.758946+00:00", "trade", 13.4, 20.0]
["2026-10-02T15:46:54.758946+00:00", "trade", 13.4, 3.0]
["2026-10-02T15:46:54.759057+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:46:54.759360+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:46:54.759362+00:00", "quote", 13.39, 13.42]
["2026-10-02T15:46:54.759370+00:00", "quote", 13.39, 13.42]
["2026-10-02T15:46:54.760010+00:00", "trade", 13.4025, 28.0]
["2026-10-02T15:46:54.762852+00:00", "quote", 13.39, 13.42]
["2026-10-02T15:46:54.764091+00:00", "quote", 13.39, 13.42]
["2026-10-02T15:46:54.858857+00:00", "quote", 13.39, 13.42]
["2026-10-02T15:46:54.859171+00:00", "quote", 13.39, 13.42]
["2026-10-02T15:46:54.859239+00:00", "quote", 13.39, 13.42]
["2026-10-02T15:46:55.061981+00:00", "quote", 13.39, 13.42]
["2026-10-02T15:46:59.524057+00:00", "quote", 13.39, 13.42]
["2026-10-02T15:47:00.364227+00:00", "quote", 13.39, 13.42]
["2026-10-02T15:47:00.418441+00:00", "trade", 13.3916, 6.0]
["2026-10-02T15:47:07.762549+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:47:07.766181+00:00", "trade", 13.41, 80.0]
["2026-10-02T15:47:08.062364+00:00", "trade", 13.3929, 15.0]
["2026-10-02T15:47:13.208393+00:00", "trade", 13.396, 4.0]
["2026-10-02T15:47:15.109941+00:00", "trade", 13.3951, 21.0]
["2026-10-02T15:47:20.717367+00:00", "trade", 13.3929, 38.0]
["2026-10-02T15:47:34.223409+00:00", "trade", 13.3931, 10.0]
["2026-10-02T15:47:34.509603+00:00", "trade", 13.3814, 38.0]
["2026-10-02T15:47:44.336976+00:00", "trade", 13.3821, 2.0]
["2026-10-02T15:47:45.062364+00:00", "trade", 13.3928, 15.0]
["2026-10-02T15:47:47.824923+00:00", "trade", 13.405, 49.0]
["2026-10-02T15:47:47.825521+00:00", "trade", 13.405, 61.0]
["2026-10-02T15:47:48.103671+00:00", "trade", 13.405, 53.0]
["2026-10-02T15:47:48.104258+00:00", "trade", 13.4033, 1.0]
["2026-10-02T15:47:48.223932+00:00", "trade", 13.405, 100.0]
["2026-10-02T15:47:48.250976+00:00", "trade", 13.405, 53.0]
["2026-10-02T15:47:49.334696+00:00", "quote", 13.39, 13.42]
["2026-10-02T15:47:53.020810+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:47:53.020810+00:00", "quote", 13.39, 13.42]
["2026-10-02T15:47:53.020841+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:47:53.020849+00:00", "quote", 13.39, 13.4]
["2026-10-02T15:47:53.021118+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:47:53.021357+00:00", "trade", 13.39, 79.0]
["2026-10-02T15:47:53.021359+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:47:53.021375+00:00", "trade", 13.39, 53.0]
["2026-10-02T15:47:53.021377+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:47:53.021389+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:47:53.021478+00:00", "trade", 13.39, 21.0]
["2026-10-02T15:47:53.021480+00:00", "trade", 13.39, 211.0]
["2026-10-02T15:47:53.021480+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:47:53.021481+00:00", "quote", 13.38, 13.41]
["2026-10-02T15:47:53.021518+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:47:53.021551+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:47:53.021602+00:00", "quote", 13.38, 13.41]
["2026-10-02T15:47:53.021603+00:00", "trade", 13.39, 100.0]
["2026-10-02T15:47:53.021606+00:00", "trade", 13.39, 54.0]
["2026-10-02T15:47:53.021645+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:47:53.021687+00:00", "trade", 13.39, 86.0]
["2026-10-02T15:47:53.021841+00:00", "quote", 13.38, 13.41]
["2026-10-02T15:47:53.021923+00:00", "quote", 13.38, 13.41]
["2026-10-02T15:47:53.022021+00:00", "quote", 13.38, 13.41]
["2026-10-02T15:47:53.025745+00:00", "quote", 13.38, 13.41]
["2026-10-02T15:47:53.029457+00:00", "quote", 13.38, 13.41]
["2026-10-02T15:47:53.034421+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:47:53.039718+00:00", "quote", 13.38, 13.4]
["2026-10-02T15:47:53.040089+00:00", "quote", 13.38, 13.41]
["2026-10-02T15:48:01.664664+00:00", "quote", 13.38, 13.41]
["2026-10-02T15:48:01.664751+00:00", "trade", 13.4, 26.0]
["2026-10-02T15:48:01.664782+00:00", "trade", 13.41, 28.0]
["2026-10-02T15:48:14.637037+00:00", "trade", 13.3946, 6.0]
["2026-10-02T15:48:18.105364+00:00", "trade", 13.3928, 3.0]
["2026-10-02T15:48:18.204362+00:00", "trade", 13.3948, 15.0]
["2026-10-02T15:48:34.228151+00:00", "trade", 13.394, 8.0]
["2026-10-02T15:48:37.896750+00:00", "quote", 13.38, 13.41]
["2026-10-02T15:48:37.901778+00:00", "quote", 13.38, 13.41]
["2026-10-02T15:48:42.228007+00:00", "trade", 13.395, 21.0]
["2026-10-02T15:48:54.730366+00:00", "trade", 13.3965, 15.0]
["2026-10-02T15:48:59.626582+00:00", "trade", 13.41, 54.0]
["2026-10-02T15:49:00.289580+00:00", "trade", 13.4044, 3.0]
["2026-10-02T15:49:12.822350+00:00", "quote", 13.38, 13.41]
["2026-10-02T15:49:26.149054+00:00", "trade", 13.3832, 3.0]
["2026-10-02T15:49:29.040376+00:00", "trade", 13.3946, 15.0]
["2026-10-02T15:49:32.533439+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:49:32.533440+00:00", "trade", 13.41, 2.0]
["2026-10-02T15:49:32.533442+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:49:32.533461+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:49:32.533468+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:49:32.533538+00:00", "trade", 13.41, 45.0]
["2026-10-02T15:49:32.533548+00:00", "trade", 13.41, 1.0]
["2026-10-02T15:49:32.533549+00:00", "trade", 13.41, 200.0]
["2026-10-02T15:49:32.533549+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:49:32.533583+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:49:32.533598+00:00", "trade", 13.41, 55.0]
["2026-10-02T15:49:32.533598+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:49:32.533599+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:49:32.534036+00:00", "trade", 13.4071, 1.0]
["2026-10-02T15:49:32.534389+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:49:32.536632+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:49:32.536651+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:49:32.536653+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:49:33.025464+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:49:36.625830+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:49:36.756407+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:49:38.704109+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:49:39.049274+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:49:39.061293+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:49:39.062910+00:00", "trade", 13.405, 100.0]
["2026-10-02T15:49:39.063960+00:00", "trade", 13.41, 24.0]
["2026-10-02T15:49:39.075233+00:00", "trade", 13.405, 45.0]
["2026-10-02T15:49:39.075660+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:49:39.230125+00:00", "trade", 13.405, 13.0]
["2026-10-02T15:49:40.305131+00:00", "trade", 13.405, 53.0]
["2026-10-02T15:49:43.870415+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:49:43.870774+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:49:43.870809+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:49:43.870810+00:00", "trade", 13.4, 90.0]
["2026-10-02T15:49:43.870812+00:00", "trade", 13.4, 41.0]
["2026-10-02T15:49:43.870813+00:00", "trade", 13.4, 100.0]
["2026-10-02T15:49:43.871343+00:00", "trade", 13.4, 8.0]
["2026-10-02T15:49:44.393713+00:00", "trade", 13.3871, 2.0]
["2026-10-02T15:49:45.111267+00:00", "trade", 13.4074, 8.0]
["2026-10-02T15:49:46.548809+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:49:46.563382+00:00", "trade", 13.4, 53.0]
["2026-10-02T15:50:02.535384+00:00", "trade", 13.4068, 4.0]
["2026-10-02T15:50:03.665362+00:00", "trade", 13.4067, 15.0]
["2026-10-02T15:50:03.743566+00:00", "trade", 13.4, 54.0]
["2026-10-02T15:50:03.882994+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:50:05.549487+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:50:05.552166+00:00", "trade", 13.4, 45.0]
["2026-10-02T15:50:14.166284+00:00", "trade", 13.3874, 44.0]
["2026-10-02T15:50:18.204366+00:00", "trade", 13.4058, 37.0]
["2026-10-02T15:50:19.599208+00:00", "trade", 13.41, 49.0]
["2026-10-02T15:50:20.261019+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:50:20.261047+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:50:20.261084+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:50:20.261089+00:00", "trade", 13.41, 20.0]
["2026-10-02T15:50:20.261427+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:50:20.261491+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:50:20.261604+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:50:20.261684+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:50:20.261971+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:50:20.261982+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:50:20.562406+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:50:20.570596+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:50:20.576319+00:00", "trade", 13.3881, 200.0]
["2026-10-02T15:50:26.244420+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:50:32.348026+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:50:32.537369+00:00", "trade", 13.4073, 1.0]
["2026-10-02T15:50:33.350288+00:00", "trade", 13.4043, 1.0]
["2026-10-02T15:50:36.059597+00:00", "trade", 13.41, 32.0]
["2026-10-02T15:50:36.059597+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:50:36.059766+00:00", "trade", 13.41, 1.0]
["2026-10-02T15:50:36.059931+00:00", "trade", 13.41, 11.0]
["2026-10-02T15:50:36.849801+00:00", "trade", 13.3882, 5.0]
["2026-10-02T15:50:42.228365+00:00", "trade", 13.4066, 15.0]
["2026-10-02T15:50:50.869104+00:00", "trade", 13.41, 38.0]
["2026-10-02T15:50:50.869105+00:00", "quote", 13.39, 13.42]
["2026-10-02T15:50:54.890510+00:00", "trade", 13.4058, 21.0]
["2026-10-02T15:51:03.638664+00:00", "trade", 13.405, 25.0]
["2026-10-02T15:51:09.544926+00:00", "trade", 13.405, 55.0]
["2026-10-02T15:51:09.545512+00:00", "trade", 13.4073, 1.0]
["2026-10-02T15:51:13.642359+00:00", "trade", 13.4065, 15.0]
["2026-10-02T15:51:23.897613+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:51:23.963486+00:00", "trade", 13.41, 11.0]
["2026-10-02T15:51:23.964947+00:00", "trade", 13.41, 49.0]
["2026-10-02T15:51:23.965671+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:51:24.134583+00:00", "trade", 13.41, 62.0]
["2026-10-02T15:51:24.134585+00:00", "trade", 13.41, 38.0]
["2026-10-02T15:51:24.134591+00:00", "quote", 13.39, 13.42]
["2026-10-02T15:51:24.142148+00:00", "quote", 13.39, 13.42]
["2026-10-02T15:51:24.142177+00:00", "quote", 13.39, 13.42]
["2026-10-02T15:51:24.142497+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:51:24.143266+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:51:24.150731+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:51:24.151357+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:51:24.157743+00:00", "quote", 13.39, 13.42]
["2026-10-02T15:51:25.242434+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:51:25.242706+00:00", "quote", 13.39, 13.42]
["2026-10-02T15:51:25.243194+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:51:25.243414+00:00", "quote", 13.39, 13.42]
["2026-10-02T15:51:25.247888+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:51:25.550211+00:00", "quote", 13.39, 13.41]
["2026-10-02T15:51:25.550212+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:51:25.550218+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:51:25.550231+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:51:25.550246+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:51:25.550249+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:51:25.550249+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:51:25.550484+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:51:25.550769+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:51:25.554275+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:51:25.554645+00:00", "quote", 13.39, 13.42]
["2026-10-02T15:51:26.954030+00:00", "quote", 13.39, 13.42]
["2026-10-02T15:51:29.431231+00:00", "trade", 13.42, 43.0]
["2026-10-02T15:51:31.642468+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:51:31.642522+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:51:31.642780+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:51:34.512978+00:00", "trade", 13.4028, 47.0]
["2026-10-02T15:51:34.514675+00:00", "trade", 13.4028, 1.0]
["2026-10-02T15:51:39.547367+00:00", "trade", 13.4102, 2.0]
["2026-10-02T15:51:41.925175+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:51:42.029490+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:51:42.048118+00:00", "trade", 13.42, 48.0]
["2026-10-02T15:51:45.838760+00:00", "trade", 13.42, 100.0]
["2026-10-02T15:51:45.838760+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:51:49.293220+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:51:51.863364+00:00", "trade", 13.4092, 15.0]
["2026-10-02T15:51:52.578767+00:00", "trade", 13.41, 1.0]
["2026-10-02T15:51:53.349454+00:00", "trade", 13.4113, 1.0]
["2026-10-02T15:51:54.177852+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:51:54.183716+00:00", "trade", 13.41, 13.0]
["2026-10-02T15:51:54.183766+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:51:54.183767+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:51:54.184096+00:00", "trade", 13.41, 40.0]
["2026-10-02T15:51:54.184121+00:00", "trade", 13.41, 60.0]
["2026-10-02T15:51:54.184339+00:00", "trade", 13.41, 25.0]
["2026-10-02T15:51:54.184344+00:00", "trade", 13.41, 25.0]
["2026-10-02T15:51:54.184346+00:00", "trade", 13.41, 75.0]
["2026-10-02T15:51:54.184353+00:00", "trade", 13.41, 75.0]
["2026-10-02T15:51:54.184419+00:00", "trade", 13.41, 25.0]
["2026-10-02T15:51:54.184469+00:00", "trade", 13.41, 75.0]
["2026-10-02T15:51:54.250574+00:00", "trade", 13.41, 1.0]
["2026-10-02T15:51:54.485048+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:51:54.485050+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:51:54.485051+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:51:54.485426+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:51:54.485431+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:51:54.485435+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:51:54.485446+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:51:54.787479+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:51:54.850857+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:51:55.489925+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:51:55.968365+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:51:57.006386+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:51:59.785148+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:51:59.804219+00:00", "trade", 13.41, 200.0]
["2026-10-02T15:51:59.856077+00:00", "trade", 13.41, 1.0]
["2026-10-02T15:52:02.007822+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:52:06.007501+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:52:06.008456+00:00", "trade", 13.41, 200.0]
["2026-10-02T15:52:06.103390+00:00", "trade", 13.41, 1.0]
["2026-10-02T15:52:09.006732+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:52:09.549368+00:00", "trade", 13.4108, 6.0]
["2026-10-02T15:52:13.248854+00:00", "trade", 13.42, 53.0]
["2026-10-02T15:52:13.250600+00:00", "trade", 13.41, 1.0]
["2026-10-02T15:52:16.007156+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:52:16.008165+00:00", "trade", 13.41, 40.0]
["2026-10-02T15:52:16.008166+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:52:16.008191+00:00", "trade", 13.41, 160.0]
["2026-10-02T15:52:16.008191+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:52:16.008223+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:52:16.012258+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:52:16.016600+00:00", "trade", 13.41, 1.0]
["2026-10-02T15:52:19.072177+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:52:22.005962+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:52:22.006998+00:00", "trade", 13.41, 200.0]
["2026-10-02T15:52:23.261361+00:00", "trade", 13.4104, 15.0]
["2026-10-02T15:52:25.007551+00:00", "quote", 13.4, 13.41]
["2026-10-02T15:52:25.007586+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:52:25.007587+00:00", "trade", 13.41, 200.0]
["2026-10-02T15:52:25.007588+00:00", "trade", 13.41, 40.0]
["2026-10-02T15:52:25.007858+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:52:25.008127+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:52:25.008135+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:52:25.008281+00:00", "trade", 13.41, 100.0]
["2026-10-02T15:52:25.009060+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:52:25.208787+00:00", "trade", 13.41, 47.0]
["2026-10-02T15:52:25.310128+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:52:25.847774+00:00", "trade", 13.41, 99281.0]
["2026-10-02T15:52:25.848361+00:00", "trade", 13.41, 301.0]
["2026-10-02T15:52:25.848414+00:00", "trade", 13.42, 100.0]
["2026-10-02T15:52:25.848416+00:00", "trade", 13.42, 1.0]
["2026-10-02T15:52:25.848417+00:00", "trade", 13.42, 100.0]
["2026-10-02T15:52:25.848428+00:00", "quote", 13.4, 13.42]
["2026-10-02T15:52:25.848436+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:52:25.848443+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:52:25.848457+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:52:25.848463+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:52:25.848552+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:52:25.848689+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:52:25.848697+00:00", "trade", 13.42, 200.0]
["2026-10-02T15:52:25.848700+00:00", "trade", 13.42, 23.0]
["2026-10-02T15:52:25.848717+00:00", "trade", 13.42, 23.0]
["2026-10-02T15:52:25.848739+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:52:25.848874+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:52:25.848879+00:00", "trade", 13.43, 100.0]
["2026-10-02T15:52:25.848880+00:00", "trade", 13.43, 100.0]
["2026-10-02T15:52:25.848898+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:52:25.848912+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:52:25.848929+00:00", "trade", 13.43, 63.0]
["2026-10-02T15:52:25.848929+00:00", "quote", 13.41, 13.42]
["2026-10-02T15:52:25.848970+00:00", "trade", 13.42, 9.0]
["2026-10-02T15:52:25.848972+00:00", "trade", 13.42, 100.0]
["2026-10-02T15:52:25.848972+00:00", "trade", 13.42, 200.0]
["2026-10-02T15:52:25.848972+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:52:25.848992+00:00", "quote", 13.41, 13.43]
["2026-10-02T15:52:25.849029+00:00", "trade", 13.43, 37.0]
["2026-10-02T15:52:25.849030+00:00", "trade", 13.43, 26.0]
["2026-10-02T15:52:25.849036+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:52:25.849051+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:52:25.849060+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:52:25.849117+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:52:25.849118+00:00", "trade", 13.43, 63.0]
["2026-10-02T15:52:25.849135+00:00", "trade", 13.42, 100.0]
["2026-10-02T15:52:25.849174+00:00", "trade", 13.43, 20.0]
["2026-10-02T15:52:25.849197+00:00", "trade", 13.43, 11.0]
["2026-10-02T15:52:25.849243+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:52:25.849284+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:52:25.849353+00:00", "quote", 13.42, 13.43]
["2026-10-02T15:52:25.849437+00:00", "trade", 13.43, 5.0]
["2026-10-02T15:52:25.849442+00:00", "trade", 13.43, 100.0]
["2026-10-02T15:52:25.849443+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:52:25.849477+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:52:25.849556+00:00", "trade", 13.43, 30.0]
["2026-10-02T15:52:25.849580+00:00", "trade", 13.43, 48.0]
["2026-10-02T15:52:25.849581+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:52:25.850193+00:00", "trade", 13.44, 40.0]
["2026-10-02T15:52:25.850213+00:00", "quote", 13.42, 13.44]
["2026-10-02T15:52:25.850220+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:52:25.850240+00:00", "trade", 13.44, 5.0]
["2026-10-02T15:52:25.850270+00:00", "quote", 13.43, 13.44]
["2026-10-02T15:52:25.850341+00:00", "trade", 13.44, 100.0]
["2026-10-02T15:52:25.850341+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:52:25.850518+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:52:25.854249+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:52:25.856331+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:52:25.857487+00:00", "trade", 13.45, 100.0]
["2026-10-02T15:52:25.857487+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:52:25.857488+00:00", "trade", 13.45, 100.0]
["2026-10-02T15:52:25.857494+00:00", "quote", 13.43, 13.45]
["2026-10-02T15:52:25.857508+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:52:25.857517+00:00", "trade", 13.45, 100.0]
["2026-10-02T15:52:25.857522+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:52:25.857528+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:52:25.857535+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:52:25.857549+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:52:25.857565+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:52:25.857751+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:52:25.857758+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:52:25.858063+00:00", "quote", 13.44, 13.45]
["2026-10-02T15:52:25.858147+00:00", "trade", 13.46, 80.0]
["2026-10-02T15:52:25.858151+00:00", "trade", 13.45, 100.0]
["2026-10-02T15:52:25.858169+00:00", "trade", 13.45, 24.0]
["2026-10-02T15:52:25.858171+00:00", "quote", 13.44, 13.47]
["2026-10-02T15:52:25.858418+00:00", "trade", 13.46, 20.0]
["2026-10-02T15:52:25.859263+00:00", "quote", 13.44, 13.47]
["2026-10-02T15:52:25.859595+00:00", "quote", 13.44, 13.47]
["2026-10-02T15:52:25.865418+00:00", "quote", 13.45, 13.47]
["2026-10-02T15:52:25.865446+00:00", "trade", 13.47, 100.0]
["2026-10-02T15:52:25.865448+00:00", "quote", 13.45, 13.48]
["2026-10-02T15:52:25.865464+00:00", "quote", 13.45, 13.48]
["2026-10-02T15:52:25.865712+00:00", "quote", 13.45, 13.49]
["2026-10-02T15:52:25.865737+00:00", "quote", 13.45, 13.49]
["2026-10-02T15:52:25.868943+00:00", "quote", 13.45, 13.49]
["2026-10-02T15:52:25.871000+00:00", "quote", 13.45, 13.49]
["2026-10-02T15:52:25.871461+00:00", "quote", 13.45, 13.5]
["2026-10-02T15:52:25.901043+00:00", "quote", 13.45, 13.5]
["2026-10-02T15:52:25.998938+00:00", "trade", 13.49, 100.0]
["2026-10-02T15:52:26.047735+00:00", "trade", 13.5, 25.0]
["2026-10-02T15:52:26.047749+00:00", "quote", 13.45, 13.5]
["2026-10-02T15:52:26.047756+00:00", "quote", 13.47, 13.5]
["2026-10-02T15:52:26.047763+00:00", "trade", 13.5, 32.0]
["2026-10-02T15:52:26.047771+00:00", "quote", 13.47, 13.5]
["2026-10-02T15:52:26.047773+00:00", "trade", 13.5, 1000.0]
["2026-10-02T15:52:26.047775+00:00", "quote", 13.47, 13.52]
["2026-10-02T15:52:26.047805+00:00", "quote", 13.47, 13.52]
["2026-10-02T15:52:26.047811+00:00", "quote", 13.47, 13.52]
["2026-10-02T15:52:26.047857+00:00", "quote", 13.48, 13.52]
["2026-10-02T15:52:26.048130+00:00", "trade", 13.5, 25.0]
["2026-10-02T15:52:26.058241+00:00", "quote", 13.48, 13.53]
["2026-10-02T15:52:26.058613+00:00", "quote", 13.48, 13.53]
["2026-10-02T15:52:26.058638+00:00", "quote", 13.48, 13.54]
["2026-10-02T15:52:26.058853+00:00", "quote", 13.48, 13.54]
["2026-10-02T15:52:26.059250+00:00", "quote", 13.48, 13.54]
["2026-10-02T15:52:26.067981+00:00", "quote", 13.48, 13.55]
["2026-10-02T15:52:26.214228+00:00", "quote", 13.48, 13.55]
["2026-10-02T15:52:26.221017+00:00", "trade", 13.515, 100.0]
["2026-10-02T15:52:26.221026+00:00", "trade", 13.515, 100.0]
["2026-10-02T15:52:26.227497+00:00", "quote", 13.49, 13.55]
["2026-10-02T15:52:26.308976+00:00", "quote", 13.49, 13.55]
["2026-10-02T15:52:26.367506+00:00", "trade", 13.495, 31.0]
["2026-10-02T15:52:26.431910+00:00", "trade", 13.52, 19.0]
["2026-10-02T15:52:26.432458+00:00", "quote", 13.51, 13.55]
["2026-10-02T15:52:26.432561+00:00", "trade", 13.51, 133.0]
["2026-10-02T15:52:26.432561+00:00", "quote", 13.49, 13.55]
["2026-10-02T15:52:26.432580+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:52:26.432733+00:00", "trade", 13.52, 10.0]
["2026-10-02T15:52:26.433033+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:52:26.433053+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:52:26.433118+00:00", "trade", 13.51, 56.0]
["2026-10-02T15:52:26.433119+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:52:26.433137+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:52:26.433154+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:52:26.433162+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:52:26.433218+00:00", "quote", 13.51, 13.53]
["2026-10-02T15:52:26.433278+00:00", "trade", 13.51, 100.0]
["2026-10-02T15:52:26.433291+00:00", "quote", 13.51, 13.53]
["2026-10-02T15:52:26.433335+00:00", "trade", 13.51, 100.0]
["2026-10-02T15:52:26.433336+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:52:26.433406+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:52:26.433604+00:00", "quote", 13.49, 13.52]
["2026-10-02T15:52:26.434579+00:00", "quote", 13.46, 13.52]
["2026-10-02T15:52:26.434981+00:00", "trade", 13.51, 100.0]
["2026-10-02T15:52:26.436855+00:00", "trade", 13.49, 30.0]
["2026-10-02T15:52:26.441537+00:00", "trade", 13.51, 200.0]
["2026-10-02T15:52:26.649785+00:00", "trade", 13.49, 100.0]
["2026-10-02T15:52:26.649866+00:00", "trade", 13.49, 100.0]
["2026-10-02T15:52:26.651370+00:00", "trade", 13.49, 100.0]
["2026-10-02T15:52:26.652360+00:00", "trade", 13.49, 100.0]
["2026-10-02T15:52:26.653025+00:00", "trade", 13.49, 100.0]
["2026-10-02T15:52:26.653529+00:00", "trade", 13.49, 100.0]
["2026-10-02T15:52:26.653737+00:00", "trade", 13.49, 100.0]
["2026-10-02T15:52:26.653865+00:00", "quote", 13.46, 13.52]
["2026-10-02T15:52:26.655477+00:00", "trade", 13.49, 100.0]
["2026-10-02T15:52:26.655482+00:00", "trade", 13.49, 100.0]
["2026-10-02T15:52:26.655947+00:00", "quote", 13.46, 13.52]
["2026-10-02T15:52:26.656751+00:00", "trade", 13.49, 400.0]
["2026-10-02T15:52:26.664367+00:00", "trade", 13.49, 100.0]
["2026-10-02T15:52:26.735087+00:00", "quote", 13.46, 13.52]
["2026-10-02T15:52:26.933759+00:00", "quote", 13.48, 13.52]
["2026-10-02T15:52:26.934505+00:00", "quote", 13.48, 13.52]
["2026-10-02T15:52:26.935583+00:00", "quote", 13.48, 13.52]
["2026-10-02T15:52:26.936092+00:00", "quote", 13.48, 13.53]
["2026-10-02T15:52:27.047331+00:00", "quote", 13.48, 13.53]
["2026-10-02T15:52:27.237206+00:00", "quote", 13.48, 13.53]
["2026-10-02T15:52:28.005960+00:00", "quote", 13.48, 13.51]
["2026-10-02T15:52:28.307037+00:00", "quote", 13.48, 13.51]
["2026-10-02T15:52:28.963703+00:00", "quote", 13.48, 13.51]
["2026-10-02T15:52:28.964020+00:00", "quote", 13.48, 13.51]
["2026-10-02T15:52:29.313014+00:00", "quote", 13.49, 13.51]
["2026-10-02T15:52:29.313042+00:00", "quote", 13.49, 13.51]
["2026-10-02T15:52:29.313043+00:00", "trade", 13.51, 300.0]
["2026-10-02T15:52:29.313043+00:00", "trade", 13.51, 100.0]
["2026-10-02T15:52:29.313044+00:00", "trade", 13.51, 100.0]
["2026-10-02T15:52:29.313061+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:52:29.313076+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:52:29.313082+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:52:29.313329+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:52:29.313475+00:00", "trade", 13.51, 300.0]
["2026-10-02T15:52:29.313476+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:52:29.313533+00:00", "quote", 13.5, 13.53]
["2026-10-02T15:52:29.317104+00:00", "quote", 13.5, 13.53]
["2026-10-02T15:52:29.318088+00:00", "quote", 13.5, 13.53]
["2026-10-02T15:52:29.321456+00:00", "quote", 13.5, 13.53]
["2026-10-02T15:52:29.413115+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:52:29.413431+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:52:29.650993+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:52:29.651396+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:52:29.651732+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:52:29.652033+00:00", "quote", 13.49, 13.55]
["2026-10-02T15:52:29.652048+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:52:30.338921+00:00", "quote", 13.51, 13.53]
["2026-10-02T15:52:30.338957+00:00", "trade", 13.53, 100.0]
["2026-10-02T15:52:30.338958+00:00", "quote", 13.51, 13.53]
["2026-10-02T15:52:30.339016+00:00", "quote", 13.51, 13.53]
["2026-10-02T15:52:30.339046+00:00", "quote", 13.51, 13.53]
["2026-10-02T15:52:30.339477+00:00", "quote", 13.51, 13.53]
["2026-10-02T15:52:32.006642+00:00", "quote", 13.51, 13.53]
["2026-10-02T15:52:38.500769+00:00", "trade", 13.4142, 1.0]
["2026-10-02T15:52:38.504633+00:00", "trade", 13.53, 100.0]
["2026-10-02T15:52:38.506672+00:00", "trade", 13.53, 62.0]
["2026-10-02T15:52:38.511776+00:00", "trade", 13.53, 11.0]
["2026-10-02T15:52:42.689340+00:00", "trade", 13.4144, 1.0]
["2026-10-02T15:52:43.847736+00:00", "trade", 13.51, 100.0]
["2026-10-02T15:52:43.847737+00:00", "quote", 13.51, 13.53]
["2026-10-02T15:52:43.855205+00:00", "trade", 13.51, 14.0]
["2026-10-02T15:52:43.855206+00:00", "trade", 13.51, 200.0]
["2026-10-02T15:52:43.855207+00:00", "quote", 13.5, 13.53]
["2026-10-02T15:52:43.855926+00:00", "quote", 13.5, 13.53]
["2026-10-02T15:52:43.863182+00:00", "quote", 13.5, 13.53]
["2026-10-02T15:52:43.876658+00:00", "trade", 13.51, 100.0]
["2026-10-02T15:52:46.636653+00:00", "trade", 13.52, 14.0]
["2026-10-02T15:52:56.647378+00:00", "trade", 13.5023, 9.0]
["2026-10-02T15:52:58.166366+00:00", "trade", 13.4147, 15.0]
["2026-10-02T15:52:59.434061+00:00", "quote", 13.5, 13.53]
["2026-10-02T15:53:22.249878+00:00", "quote", 13.5, 13.53]
["2026-10-02T15:53:22.249879+00:00", "trade", 13.53, 100.0]
["2026-10-02T15:53:22.249887+00:00", "quote", 13.5, 13.53]
["2026-10-02T15:53:28.069596+00:00", "quote", 13.51, 13.53]
["2026-10-02T15:53:28.069640+00:00", "quote", 13.51, 13.53]
["2026-10-02T15:53:28.071561+00:00", "quote", 13.51, 13.53]
["2026-10-02T15:53:28.077070+00:00", "trade", 13.52, 50.0]
["2026-10-02T15:53:28.077565+00:00", "trade", 13.52, 50.0]
["2026-10-02T15:53:28.078146+00:00", "trade", 13.525, 1.0]
["2026-10-02T15:53:28.092910+00:00", "quote", 13.51, 13.53]
["2026-10-02T15:53:28.093329+00:00", "trade", 13.52, 100.0]
["2026-10-02T15:53:31.004732+00:00", "trade", 13.52, 200.0]
["2026-10-02T15:53:34.004008+00:00", "trade", 13.52, 1.0]
["2026-10-02T15:53:34.007626+00:00", "trade", 13.52, 200.0]
["2026-10-02T15:53:37.008309+00:00", "trade", 13.52, 200.0]
["2026-10-02T15:53:37.529612+00:00", "trade", 13.53, 100.0]
["2026-10-02T15:53:37.529779+00:00", "trade", 13.53, 24.0]
["2026-10-02T15:53:37.530923+00:00", "quote", 13.51, 13.53]
["2026-10-02T15:53:37.530924+00:00", "trade", 13.53, 100.0]
["2026-10-02T15:53:37.530925+00:00", "trade", 13.53, 100.0]
["2026-10-02T15:53:37.530926+00:00", "trade", 13.53, 148.0]
["2026-10-02T15:53:37.530929+00:00", "trade", 13.53, 52.0]
["2026-10-02T15:53:37.530944+00:00", "quote", 13.52, 13.53]
["2026-10-02T15:53:37.530958+00:00", "quote", 13.52, 13.53]
["2026-10-02T15:53:37.530972+00:00", "quote", 13.52, 13.53]
["2026-10-02T15:53:37.531000+00:00", "quote", 13.52, 13.53]
["2026-10-02T15:53:37.531023+00:00", "trade", 13.53, 100.0]
["2026-10-02T15:53:37.531024+00:00", "trade", 13.53, 100.0]
["2026-10-02T15:53:37.531025+00:00", "quote", 13.52, 13.53]
["2026-10-02T15:53:37.531036+00:00", "trade", 13.53, 100.0]
["2026-10-02T15:53:37.531037+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:53:37.531102+00:00", "trade", 13.53, 48.0]
["2026-10-02T15:53:37.531106+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:53:37.531170+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:53:37.531473+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:53:37.531509+00:00", "trade", 13.54, 100.0]
["2026-10-02T15:53:37.531509+00:00", "quote", 13.52, 13.56]
["2026-10-02T15:53:37.532518+00:00", "quote", 13.53, 13.56]
["2026-10-02T15:53:37.566047+00:00", "trade", 13.53, 11.0]
["2026-10-02T15:53:38.531246+00:00", "quote", 13.53, 13.56]
["2026-10-02T15:53:39.150214+00:00", "trade", 13.5233, 39.0]
["2026-10-02T15:53:39.151934+00:00", "trade", 13.5233, 24.0]
["2026-10-02T15:53:39.261058+00:00", "quote", 13.53, 13.56]
["2026-10-02T15:53:40.008033+00:00", "quote", 13.53, 13.55]
["2026-10-02T15:53:40.223098+00:00", "quote", 13.53, 13.55]
["2026-10-02T15:53:55.356820+00:00", "quote", 13.53, 13.55]
["2026-10-02T15:53:58.079368+00:00", "trade", 13.5264, 5.0]
["2026-10-02T15:53:58.230128+00:00", "trade", 13.54, 100.0]
["2026-10-02T15:53:58.314809+00:00", "quote", 13.53, 13.55]
["2026-10-02T15:53:58.314829+00:00", "trade", 13.54, 18.0]
["2026-10-02T15:53:58.436104+00:00", "trade", 13.54, 100.0]
["2026-10-02T15:53:58.737333+00:00", "quote", 13.53, 13.55]
["2026-10-02T15:53:59.464396+00:00", "trade", 13.54, 18.0]
["2026-10-02T15:53:59.721768+00:00", "trade", 13.54, 18.0]
["2026-10-02T15:54:03.734801+00:00", "trade", 13.5278, 15.0]
["2026-10-02T15:54:03.735646+00:00", "trade", 13.53, 70.0]
["2026-10-02T15:54:03.735688+00:00", "trade", 13.54, 61.0]
["2026-10-02T15:54:03.735724+00:00", "trade", 13.53, 200.0]
["2026-10-02T15:54:03.735724+00:00", "quote", 13.53, 13.55]
["2026-10-02T15:54:03.735743+00:00", "quote", 13.53, 13.54]
["2026-10-02T15:54:03.735750+00:00", "quote", 13.53, 13.54]
["2026-10-02T15:54:03.735757+00:00", "quote", 13.53, 13.54]
["2026-10-02T15:54:03.735771+00:00", "quote", 13.53, 13.54]
["2026-10-02T15:54:03.735845+00:00", "quote", 13.53, 13.54]
["2026-10-02T15:54:03.736018+00:00", "quote", 13.53, 13.54]
["2026-10-02T15:54:03.736299+00:00", "quote", 13.53, 13.54]
["2026-10-02T15:54:03.736320+00:00", "trade", 13.53, 100.0]
["2026-10-02T15:54:03.736320+00:00", "trade", 13.53, 100.0]
["2026-10-02T15:54:03.736321+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:54:03.736580+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:54:03.743447+00:00", "trade", 13.53, 25.0]
["2026-10-02T15:54:03.743941+00:00", "trade", 13.53, 25.0]
["2026-10-02T15:54:03.744177+00:00", "trade", 13.53, 63.0]
["2026-10-02T15:54:03.744245+00:00", "trade", 13.53, 25.0]
["2026-10-02T15:54:03.745066+00:00", "trade", 13.53, 25.0]
["2026-10-02T15:54:03.745303+00:00", "trade", 13.53, 63.0]
["2026-10-02T15:54:03.745844+00:00", "trade", 13.53, 25.0]
["2026-10-02T15:54:03.746609+00:00", "trade", 13.53, 25.0]
["2026-10-02T15:54:03.747387+00:00", "trade", 13.53, 25.0]
["2026-10-02T15:54:03.748079+00:00", "trade", 13.53, 63.0]
["2026-10-02T15:54:03.748172+00:00", "trade", 13.53, 25.0]
["2026-10-02T15:54:03.748798+00:00", "trade", 13.53, 63.0]
["2026-10-02T15:54:03.748936+00:00", "trade", 13.53, 25.0]
["2026-10-02T15:54:03.749509+00:00", "trade", 13.53, 63.0]
["2026-10-02T15:54:03.749715+00:00", "trade", 13.53, 25.0]
["2026-10-02T15:54:03.750223+00:00", "trade", 13.53, 63.0]
["2026-10-02T15:54:03.750487+00:00", "trade", 13.53, 25.0]
["2026-10-02T15:54:03.750938+00:00", "trade", 13.53, 63.0]
["2026-10-02T15:54:03.751255+00:00", "trade", 13.53, 25.0]
["2026-10-02T15:54:03.751650+00:00", "trade", 13.53, 63.0]
["2026-10-02T15:54:03.752360+00:00", "trade", 13.53, 63.0]
["2026-10-02T15:54:03.753072+00:00", "trade", 13.53, 63.0]
["2026-10-02T15:54:03.835787+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:54:04.037496+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:54:04.037560+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:54:04.736384+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:54:09.308747+00:00", "quote", 13.52, 13.53]
["2026-10-02T15:54:09.611587+00:00", "quote", 13.52, 13.53]
["2026-10-02T15:54:09.612154+00:00", "trade", 13.53, 100.0]
["2026-10-02T15:54:09.612259+00:00", "trade", 13.53, 200.0]
["2026-10-02T15:54:09.612259+00:00", "quote", 13.52, 13.53]
["2026-10-02T15:54:09.612276+00:00", "trade", 13.53, 4.0]
["2026-10-02T15:54:09.612277+00:00", "trade", 13.53, 100.0]
["2026-10-02T15:54:09.612281+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:54:09.612490+00:00", "quote", 13.52, 13.53]
["2026-10-02T15:54:09.612577+00:00", "trade", 13.53, 25.0]
["2026-10-02T15:54:09.612577+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:54:09.612592+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:54:09.612618+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:54:09.613143+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:54:09.613192+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:54:20.981446+00:00", "trade", 13.4188, 6.0]
["2026-10-02T15:54:20.983896+00:00", "trade", 13.4187, 5.0]
["2026-10-02T15:54:21.413355+00:00", "trade", 13.52, 100.0]
["2026-10-02T15:54:21.419981+00:00", "trade", 13.52, 100.0]
["2026-10-02T15:54:22.735246+00:00", "quote", 13.52, 13.54]
["2026-10-02T15:54:28.081371+00:00", "trade", 13.5305, 7.0]
["2026-10-02T15:54:29.080058+00:00", "trade", 13.53, 58.0]
["2026-10-02T15:54:32.044364+00:00", "trade", 13.5291, 12.0]
["2026-10-02T15:54:32.567611+00:00", "quote", 13.52, 13.53]
["2026-10-02T15:54:32.567959+00:00", "trade", 13.52, 2.0]
["2026-10-02T15:54:32.567959+00:00", "trade", 13.52, 100.0]
["2026-10-02T15:54:32.567960+00:00", "quote", 13.51, 13.53]
["2026-10-02T15:54:32.568173+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:54:32.569432+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:54:32.571925+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:54:32.572318+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:54:32.626415+00:00", "trade", 13.515, 1.0]
["2026-10-02T15:54:32.870153+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:54:46.564073+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:54:48.236941+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:54:48.660657+00:00", "trade", 13.5295, 9.0]
["2026-10-02T15:54:48.660804+00:00", "trade", 13.52, 100.0]
["2026-10-02T15:54:48.661095+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:54:48.661096+00:00", "trade", 13.52, 100.0]
["2026-10-02T15:54:48.661098+00:00", "trade", 13.52, 100.0]
["2026-10-02T15:54:48.661099+00:00", "quote", 13.51, 13.52]
["2026-10-02T15:54:48.661103+00:00", "trade", 13.52, 100.0]
["2026-10-02T15:54:48.661103+00:00", "quote", 13.51, 13.54]
["2026-10-02T15:54:48.661382+00:00", "trade", 13.52, 100.0]
["2026-10-02T15:54:48.665311+00:00", "quote", 13.51, 13.54]
["2026-10-02T15:54:48.710231+00:00", "quote", 13.51, 13.54]
["2026-10-02T15:54:50.969869+00:00", "trade", 13.5273, 1.0]
["2026-10-02T15:54:54.384845+00:00", "trade", 13.525, 3.0]
["2026-10-02T15:54:54.462566+00:00", "trade", 13.525, 9.0]
["2026-10-02T15:54:58.083365+00:00", "trade", 13.5211, 2.0]
["2026-10-02T15:55:13.069394+00:00", "trade", 13.4186, 100.0]
["2026-10-02T15:55:13.146788+00:00", "trade", 13.51, 200.0]
["2026-10-02T15:55:14.647729+00:00", "trade", 13.525, 59.0]
["2026-10-02T15:55:14.654691+00:00", "trade", 13.52, 25.0]
["2026-10-02T15:55:14.655743+00:00", "trade", 13.52, 25.0]
["2026-10-02T15:55:14.656250+00:00", "trade", 13.52, 49.0]
["2026-10-02T15:55:16.007832+00:00", "quote", 13.51, 13.53]
["2026-10-02T15:55:16.091213+00:00", "quote", 13.51, 13.53]
["2026-10-02T15:55:18.229857+00:00", "trade", 13.5184, 6.0]
["2026-10-02T15:55:19.648047+00:00", "trade", 13.52, 55.0]
["2026-10-02T15:55:20.125931+00:00", "trade", 13.52, 100.0]
["2026-10-02T15:55:20.980814+00:00", "trade", 13.5186, 12.0]
["2026-10-02T15:55:22.250363+00:00", "trade", 13.5261, 16.0]
["2026-10-02T15:55:28.085369+00:00", "trade", 13.5167, 2.0]
["2026-10-02T15:55:28.411738+00:00", "trade", 13.5193, 8.0]
["2026-10-02T15:55:36.804603+00:00", "trade", 13.52, 100.0]
["2026-10-02T15:55:36.804636+00:00", "trade", 13.52, 120.0]
["2026-10-02T15:55:36.806074+00:00", "trade", 13.52, 80.0]
["2026-10-02T15:55:38.014138+00:00", "trade", 13.5188, 5.0]
["2026-10-02T15:55:43.429691+00:00", "trade", 13.4193, 100.0]
["2026-10-02T15:55:44.491977+00:00", "trade", 13.4203, 1.0]
["2026-10-02T15:55:44.584831+00:00", "quote", 13.51, 13.53]
["2026-10-02T15:55:45.542730+00:00", "trade", 13.52, 63.0]
["2026-10-02T15:55:46.922361+00:00", "trade", 13.5257, 15.0]
["2026-10-02T15:55:50.498537+00:00", "trade", 13.52, 12.0]
["2026-10-02T15:55:51.758252+00:00", "trade", 13.52, 18.0]
["2026-10-02T15:55:51.990622+00:00", "trade", 13.52, 18.0]
["2026-10-02T15:55:52.796611+00:00", "trade", 13.52, 18.0]
["2026-10-02T15:55:52.853936+00:00", "quote", 13.51, 13.53]
["2026-10-02T15:55:55.082450+00:00", "trade", 13.52, 2.0]
["2026-10-02T15:55:58.087367+00:00", "trade", 13.52, 1.0]
["2026-10-02T15:55:59.525455+00:00", "trade", 13.52, 4.0]
["2026-10-02T15:55:59.830541+00:00", "trade", 13.5182, 1.0]
["2026-10-02T15:56:03.699433+00:00", "trade", 13.52, 4.0]
["2026-10-02T15:56:07.940432+00:00", "trade", 13.52, 5.0]
["2026-10-02T15:56:09.889307+00:00", "trade", 13.53, 1.0]
["2026-10-02T15:56:09.890124+00:00", "trade", 13.52, 2.0]
["2026-10-02T15:56:10.613367+00:00", "trade", 13.5189, 15.0]
["2026-10-02T15:56:12.118458+00:00", "trade", 13.52, 2.0]
["2026-10-02T15:56:14.056265+00:00", "quote", 13.51, 13.53]
["2026-10-02T15:56:15.108516+00:00", "quote", 13.51, 13.53]
["2026-10-02T15:56:15.108962+00:00", "quote", 13.51, 13.53]
["2026-10-02T15:56:15.108963+00:00", "trade", 13.51, 12.0]
["2026-10-02T15:56:15.108964+00:00", "trade", 13.51, 100.0]
["2026-10-02T15:56:15.108965+00:00", "trade", 13.51, 86.0]
["2026-10-02T15:56:15.108970+00:00", "quote", 13.5, 13.53]
["2026-10-02T15:56:15.108977+00:00", "quote", 13.5, 13.53]
["2026-10-02T15:56:15.108987+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:56:15.108995+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:56:15.109001+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:56:15.109016+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:56:15.109276+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:56:15.109301+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:56:15.109539+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:56:15.109955+00:00", "trade", 13.51, 3.0]
["2026-10-02T15:56:15.112371+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:56:15.113025+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:56:15.113718+00:00", "trade", 13.51, 400.0]
["2026-10-02T15:56:15.113774+00:00", "trade", 13.51, 30.0]
["2026-10-02T15:56:15.114046+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:56:15.141599+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:56:15.142215+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:56:15.208992+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:56:15.341969+00:00", "quote", 13.5, 13.53]
["2026-10-02T15:56:15.378415+00:00", "trade", 13.515, 100.0]
["2026-10-02T15:56:15.643302+00:00", "quote", 13.5, 13.53]
["2026-10-02T15:56:15.654523+00:00", "trade", 13.51, 100.0]
["2026-10-02T15:56:15.963467+00:00", "trade", 13.515, 100.0]
["2026-10-02T15:56:16.421496+00:00", "trade", 13.515, 1.0]
["2026-10-02T15:56:18.035618+00:00", "trade", 13.515, 101.0]
["2026-10-02T15:56:18.325204+00:00", "quote", 13.5, 13.53]
["2026-10-02T15:56:19.036191+00:00", "trade", 13.515, 3.0]
["2026-10-02T15:56:20.789756+00:00", "trade", 13.4204, 100.0]
["2026-10-02T15:56:20.791019+00:00", "trade", 13.4204, 100.0]
["2026-10-02T15:56:20.792495+00:00", "trade", 13.4204, 400.0]
["2026-10-02T15:56:22.037030+00:00", "trade", 13.515, 2.0]
["2026-10-02T15:56:23.036986+00:00", "trade", 13.515, 1.0]
["2026-10-02T15:56:24.784435+00:00", "trade", 13.515, 2.0]
["2026-10-02T15:56:28.089367+00:00", "trade", 13.5116, 3.0]
["2026-10-02T15:56:29.222468+00:00", "trade", 13.515, 5.0]
["2026-10-02T15:56:29.489525+00:00", "trade", 13.5141, 4.0]
["2026-10-02T15:56:33.504525+00:00", "trade", 13.515, 4.0]
["2026-10-02T15:56:36.311156+00:00", "trade", 13.515, 5.0]
["2026-10-02T15:56:41.426128+00:00", "trade", 13.515, 100.0]
["2026-10-02T15:56:42.129246+00:00", "trade", 13.515, 100.0]
["2026-10-02T15:56:42.131150+00:00", "quote", 13.5, 13.53]
["2026-10-02T15:56:42.134354+00:00", "trade", 13.5, 100.0]
["2026-10-02T15:56:42.134355+00:00", "quote", 13.5, 13.53]
["2026-10-02T15:56:42.134482+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:56:42.134685+00:00", "quote", 13.49, 13.52]
["2026-10-02T15:56:42.135529+00:00", "quote", 13.49, 13.52]
["2026-10-02T15:56:42.135760+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:56:42.140233+00:00", "trade", 13.5, 12.0]
["2026-10-02T15:56:42.140234+00:00", "trade", 13.5, 12.0]
["2026-10-02T15:56:42.140254+00:00", "quote", 13.49, 13.52]
["2026-10-02T15:56:42.140261+00:00", "quote", 13.49, 13.52]
["2026-10-02T15:56:42.140272+00:00", "quote", 13.49, 13.52]
["2026-10-02T15:56:42.140279+00:00", "quote", 13.49, 13.52]
["2026-10-02T15:56:42.145329+00:00", "quote", 13.49, 13.52]
["2026-10-02T15:56:42.145627+00:00", "quote", 13.49, 13.52]
["2026-10-02T15:56:42.442459+00:00", "quote", 13.49, 13.52]
["2026-10-02T15:56:43.312358+00:00", "trade", 13.5151, 20.0]
["2026-10-02T15:56:43.766045+00:00", "quote", 13.49, 13.52]
["2026-10-02T15:56:43.766511+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:56:44.069468+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:56:46.125042+00:00", "trade", 13.51, 240.0]
["2026-10-02T15:56:46.227407+00:00", "trade", 13.5, 60.0]
["2026-10-02T15:56:46.227424+00:00", "trade", 13.5, 16.0]
["2026-10-02T15:56:46.227480+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:56:46.227505+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:56:46.228150+00:00", "quote", 13.49, 13.53]
["2026-10-02T15:56:49.006326+00:00", "quote", 13.49, 13.52]
["2026-10-02T15:56:56.809574+00:00", "trade", 13.4212, 1.0]
["2026-10-02T15:56:56.858709+00:00", "quote", 13.49, 13.51]
["2026-10-02T15:56:58.091366+00:00", "trade", 13.5086, 2.0]
["2026-10-02T15:57:11.468357+00:00", "trade", 13.5132, 18.0]
["2026-10-02T15:57:14.725229+00:00", "quote", 13.49, 13.51]
["2026-10-02T15:57:36.805357+00:00", "trade", 13.5114, 15.0]
["2026-10-02T15:57:36.836175+00:00", "trade", 13.5, 113.0]
["2026-10-02T15:57:37.818453+00:00", "trade", 13.4213, 25.0]
["2026-10-02T15:57:55.010407+00:00", "trade", 13.49, 31.0]
["2026-10-02T15:57:55.010410+00:00", "trade", 13.49, 28.0]
["2026-10-02T15:57:55.010410+00:00", "trade", 13.49, 42.0]
["2026-10-02T15:57:55.010410+00:00", "trade", 13.49, 99.0]
["2026-10-02T15:57:55.010410+00:00", "quote", 13.48, 13.51]
["2026-10-02T15:57:55.011020+00:00", "trade", 13.4966, 1.0]
["2026-10-02T15:57:55.031225+00:00", "quote", 13.48, 13.51]
["2026-10-02T15:57:58.007012+00:00", "quote", 13.48, 13.5]
["2026-10-02T15:57:59.526356+00:00", "trade", 13.5067, 15.0]
["2026-10-02T15:58:02.904502+00:00", "trade", 13.5, 200.0]
["2026-10-02T15:58:02.904502+00:00", "quote", 13.48, 13.5]
["2026-10-02T15:58:02.904504+00:00", "trade", 13.5, 32.0]
["2026-10-02T15:58:02.904523+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:58:02.904531+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:58:02.904544+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:58:02.904594+00:00", "trade", 13.5, 200.0]
["2026-10-02T15:58:02.904744+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:58:02.904885+00:00", "trade", 13.5, 200.0]
["2026-10-02T15:58:02.904886+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:58:02.904906+00:00", "quote", 13.49, 13.51]
["2026-10-02T15:58:02.905132+00:00", "quote", 13.49, 13.51]
["2026-10-02T15:58:02.908566+00:00", "quote", 13.49, 13.51]
["2026-10-02T15:58:02.909534+00:00", "quote", 13.49, 13.51]
["2026-10-02T15:58:02.964491+00:00", "trade", 13.5, 100.0]
["2026-10-02T15:58:03.004540+00:00", "quote", 13.49, 13.51]
["2026-10-02T15:58:03.004910+00:00", "quote", 13.48, 13.51]
["2026-10-02T15:58:05.008554+00:00", "quote", 13.48, 13.5]
["2026-10-02T15:58:05.258736+00:00", "quote", 13.48, 13.5]
["2026-10-02T15:58:24.037358+00:00", "trade", 13.5009, 15.0]
["2026-10-02T15:58:25.012367+00:00", "trade", 13.4984, 3.0]
["2026-10-02T15:58:31.369289+00:00", "trade", 13.4222, 100.0]
["2026-10-02T15:58:48.125361+00:00", "trade", 13.4962, 15.0]
["2026-10-02T15:58:48.535431+00:00", "quote", 13.48, 13.5]
["2026-10-02T15:58:48.535477+00:00", "quote", 13.48, 13.5]
["2026-10-02T15:58:48.535537+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:58:48.535568+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:58:48.535577+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:58:48.537430+00:00", "quote", 13.49, 13.5]
["2026-10-02T15:58:48.539315+00:00", "quote", 13.49, 13.51]
["2026-10-02T15:58:48.555420+00:00", "trade", 13.49, 200.0]
["2026-10-02T15:58:48.607859+00:00", "trade", 13.5, 400.0]
["2026-10-02T15:58:48.608472+00:00", "trade", 13.5, 100.0]
["2026-10-02T15:58:48.637797+00:00", "quote", 13.49, 13.51]
["2026-10-02T15:58:48.637830+00:00", "quote", 13.49, 13.51]
["2026-10-02T15:58:49.666027+00:00", "trade", 13.5, 240.0]
["2026-10-02T15:58:49.667572+00:00", "trade", 13.5, 120.0]
["2026-10-02T15:58:50.690359+00:00", "trade", 13.5, 500.0]
["2026-10-02T15:58:51.021139+00:00", "trade", 13.5, 200.0]
["2026-10-02T15:58:51.915512+00:00", "trade", 13.5022, 500.0]
["2026-10-02T15:58:51.930404+00:00", "quote", 13.49, 13.51]
["2026-10-02T15:58:51.930405+00:00", "trade", 13.51, 200.0]
["2026-10-02T15:58:51.930433+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:58:51.930435+00:00", "trade", 13.51, 47.0]
["2026-10-02T15:58:51.930440+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:58:51.930447+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:58:51.930454+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:58:51.930473+00:00", "trade", 13.51, 9.0]
["2026-10-02T15:58:51.930478+00:00", "trade", 13.51, 100.0]
["2026-10-02T15:58:51.930480+00:00", "trade", 13.51, 100.0]
["2026-10-02T15:58:51.930480+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:58:51.930701+00:00", "quote", 13.5, 13.51]
["2026-10-02T15:58:51.930780+00:00", "trade", 13.51, 100.0]
["2026-10-02T15:58:51.930792+00:00", "trade", 13.51, 28.0]
["2026-10-02T15:58:51.930793+00:00", "trade", 13.51, 1.0]
["2026-10-02T15:58:51.930884+00:00", "trade", 13.51, 100.0]
["2026-10-02T15:58:51.930888+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:58:51.930896+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:58:51.931083+00:00", "quote", 13.5, 13.52]
["2026-10-02T15:58:51.931142+00:00", "quote", 13.5, 13.53]
["2026-10-02T15:58:51.931192+00:00", "quote", 13.5, 13.53]
["2026-10-02T15:58:51.931917+00:00", "trade", 13.53, 100.0]
["2026-10-02T15:58:51.931917+00:00", "quote", 13.5, 13.53]
["2026-10-02T15:58:51.931936+00:00", "quote", 13.51, 13.53]
["2026-10-02T15:58:51.931952+00:00", "quote", 13.51, 13.53]
["2026-10-02T15:58:51.932020+00:00", "trade", 13.53, 100.0]
["2026-10-02T15:58:51.932042+00:00", "trade", 13.53, 64.0]
["2026-10-02T15:58:51.932053+00:00", "trade", 13.52, 100.0]
["2026-10-02T15:58:51.932054+00:00", "trade", 13.53, 100.0]
["2026-10-02T15:58:51.932057+00:00", "quote", 13.51, 13.53]
["2026-10-02T15:58:51.932062+00:00", "trade", 13.53, 100.0]
["2026-10-02T15:58:51.932257+00:00", "quote", 13.51, 13.53]
["2026-10-02T15:58:51.932493+00:00", "quote", 13.51, 13.53]
["2026-10-02T15:58:51.932569+00:00", "trade", 13.53, 100.0]
["2026-10-02T15:58:51.932590+00:00", "trade", 13.53, 53.0]
["2026-10-02T15:58:51.932595+00:00", "quote", 13.51, 13.54]
["2026-10-02T15:58:51.932609+00:00", "quote", 13.51, 13.54]
["2026-10-02T15:58:51.934595+00:00", "quote", 13.51, 13.54]
["2026-10-02T15:58:51.935973+00:00", "quote", 13.51, 13.54]
["2026-10-02T15:58:51.944483+00:00", "trade", 13.51, 13.0]
["2026-10-02T15:58:52.055114+00:00", "trade", 13.54, 186.0]
["2026-10-02T15:58:52.130771+00:00", "quote", 13.51, 13.54]
["2026-10-02T15:58:52.652833+00:00", "quote", 13.51, 13.55]
["2026-10-02T15:58:52.658635+00:00", "quote", 13.51, 13.54]
["2026-10-02T15:58:54.006664+00:00", "quote", 13.51, 13.53]
["2026-10-02T15:58:54.309826+00:00", "quote", 13.51, 13.53]
["2026-10-02T15:58:55.014379+00:00", "trade", 13.5088, 12.0]
["2026-10-02T15:58:59.078112+00:00", "trade", 13.52, 100.0]
["2026-10-02T15:58:59.430184+00:00", "quote", 13.51, 13.53]
["2026-10-02T15:59:11.283843+00:00", "quote", 13.51, 13.53]
["2026-10-02T15:59:14.195361+00:00", "trade", 13.5063, 16.0]
["2026-10-02T15:59:35.456809+00:00", "trade", 13.53, 100.0]
["2026-10-02T15:59:35.457407+00:00", "trade", 13.525, 1.0]
["2026-10-02T15:59:37.836366+00:00", "trade", 13.5074, 15.0]
["2026-10-02T15:59:48.509319+00:00", "trade", 13.4253, 70.0]
["2026-10-02T16:00:07.964363+00:00", "trade", 13.5081, 15.0]
["2026-10-02T16:00:20.311036+00:00", "trade", 13.5061, 100.0]
["2026-10-02T16:00:20.313732+00:00", "trade", 13.5061, 100.0]
["2026-10-02T16:00:37.007829+00:00", "quote", 13.51, 13.53]
["2026-10-02T16:00:37.008338+00:00", "quote", 13.51, 13.54]
["2026-10-02T16:00:37.011007+00:00", "trade", 13.51, 100.0]
["2026-10-02T16:00:37.025852+00:00", "trade", 13.52, 100.0]
["2026-10-02T16:00:40.005228+00:00", "quote", 13.51, 13.54]
["2026-10-02T16:00:40.307483+00:00", "quote", 13.52, 13.54]
["2026-10-02T16:00:40.344156+00:00", "quote", 13.52, 13.54]
["2026-10-02T16:00:40.346983+00:00", "quote", 13.52, 13.54]
["2026-10-02T16:00:40.363350+00:00", "quote", 13.52, 13.54]
["2026-10-02T16:00:42.163184+00:00", "quote", 13.52, 13.54]
["2026-10-02T16:00:43.814367+00:00", "trade", 13.515, 1.0]
["2026-10-02T16:00:43.864899+00:00", "trade", 13.53, 95.0]
["2026-10-02T16:00:44.379370+00:00", "trade", 13.5089, 16.0]
["2026-10-02T16:00:44.544121+00:00", "trade", 13.4991, 1.0]
["2026-10-02T16:00:52.653300+00:00", "quote", 13.52, 13.54]
["2026-10-02T16:00:52.831975+00:00", "trade", 13.5198, 7.0]
["2026-10-02T16:00:56.785009+00:00", "trade", 13.53, 1.0]
["2026-10-02T16:00:57.132912+00:00", "trade", 13.53, 6.0]
["2026-10-02T16:00:59.974727+00:00", "trade", 13.52, 1.0]
["2026-10-02T16:01:17.078367+00:00", "trade", 13.5082, 15.0]
["2026-10-02T16:01:26.276752+00:00", "trade", 13.5201, 1.0]
["2026-10-02T16:01:27.922835+00:00", "trade", 13.54, 1.0]
["2026-10-02T16:01:30.552209+00:00", "trade", 13.54, 35.0]
["2026-10-02T16:01:34.971033+00:00", "trade", 13.53, 1.0]
["2026-10-02T16:01:40.077542+00:00", "trade", 13.52, 105.0]
["2026-10-02T16:01:40.078126+00:00", "trade", 13.5271, 1.0]
["2026-10-02T16:01:42.169349+00:00", "trade", 13.4258, 95.0]
["2026-10-02T16:01:42.172233+00:00", "trade", 13.4258, 20.0]
["2026-10-02T16:01:45.411056+00:00", "trade", 13.53, 106.0]
["2026-10-02T16:01:48.057306+00:00", "quote", 13.52, 13.54]
["2026-10-02T16:01:48.182967+00:00", "quote", 13.52, 13.54]
["2026-10-02T16:01:49.771718+00:00", "trade", 13.54, 100.0]
["2026-10-02T16:01:50.349082+00:00", "trade", 13.5048, 1.0]
["2026-10-02T16:01:50.888360+00:00", "trade", 13.5109, 15.0]
["2026-10-02T16:01:55.023453+00:00", "trade", 13.52, 7.0]
["2026-10-02T16:01:56.929641+00:00", "trade", 13.4262, 5.0]
["2026-10-02T16:02:10.079369+00:00", "trade", 13.5344, 1.0]
["2026-10-02T16:02:17.611646+00:00", "trade", 13.5042, 21.0]
["2026-10-02T16:02:20.053297+00:00", "trade", 13.52, 2.0]
["2026-10-02T16:02:20.053333+00:00", "trade", 13.52, 23.0]
["2026-10-02T16:02:20.175912+00:00", "trade", 13.52, 100.0]
["2026-10-02T16:02:20.175930+00:00", "trade", 13.52, 14.0]
["2026-10-02T16:02:20.175951+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:02:20.175967+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:02:20.176224+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:02:20.176549+00:00", "trade", 13.52, 400.0]
["2026-10-02T16:02:20.176551+00:00", "trade", 13.52, 3.0]
["2026-10-02T16:02:20.176551+00:00", "quote", 13.51, 13.53]
["2026-10-02T16:02:20.176687+00:00", "quote", 13.51, 13.53]
["2026-10-02T16:02:20.179999+00:00", "quote", 13.51, 13.53]
["2026-10-02T16:02:20.180333+00:00", "trade", 13.52, 77.0]
["2026-10-02T16:02:20.180376+00:00", "quote", 13.51, 13.54]
["2026-10-02T16:02:20.184554+00:00", "quote", 13.51, 13.54]
["2026-10-02T16:02:20.225733+00:00", "quote", 13.51, 13.54]
["2026-10-02T16:02:20.751063+00:00", "trade", 13.525, 112.0]
["2026-10-02T16:02:20.784803+00:00", "quote", 13.52, 13.54]
["2026-10-02T16:02:20.785098+00:00", "quote", 13.51, 13.54]
["2026-10-02T16:02:21.263399+00:00", "quote", 13.51, 13.54]
["2026-10-02T16:02:21.687158+00:00", "trade", 13.52, 12.0]
["2026-10-02T16:02:21.689045+00:00", "trade", 13.52, 48.0]
["2026-10-02T16:02:23.009771+00:00", "trade", 13.51, 200.0]
["2026-10-02T16:02:23.009772+00:00", "quote", 13.51, 13.54]
["2026-10-02T16:02:26.005034+00:00", "quote", 13.51, 13.53]
["2026-10-02T16:02:26.306828+00:00", "quote", 13.51, 13.53]
["2026-10-02T16:02:29.564367+00:00", "trade", 13.5148, 17.0]
["2026-10-02T16:02:30.186049+00:00", "trade", 13.52, 12.0]
["2026-10-02T16:02:38.358076+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:02:38.562549+00:00", "trade", 13.515, 100.0]
["2026-10-02T16:02:38.563024+00:00", "trade", 13.515, 100.0]
["2026-10-02T16:02:38.629050+00:00", "trade", 13.515, 100.0]
["2026-10-02T16:02:38.641875+00:00", "trade", 13.515, 100.0]
["2026-10-02T16:02:38.652154+00:00", "trade", 13.515, 100.0]
["2026-10-02T16:02:38.652535+00:00", "trade", 13.515, 80.0]
["2026-10-02T16:02:38.652552+00:00", "trade", 13.515, 80.0]
["2026-10-02T16:02:38.652825+00:00", "trade", 13.52, 100.0]
["2026-10-02T16:02:38.652826+00:00", "quote", 13.51, 13.52]
["2026-10-02T16:02:38.652928+00:00", "trade", 13.52, 100.0]
["2026-10-02T16:02:38.652942+00:00", "quote", 13.51, 13.53]
["2026-10-02T16:02:38.954125+00:00", "quote", 13.51, 13.53]
["2026-10-02T16:02:38.954589+00:00", "quote", 13.51, 13.53]
["2026-10-02T16:02:38.955016+00:00", "quote", 13.51, 13.53]
["2026-10-02T16:02:38.961606+00:00", "trade", 13.53, 200.0]
["2026-10-02T16:02:38.961607+00:00", "trade", 13.53, 1.0]
["2026-10-02T16:02:38.961622+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:02:38.961629+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:02:38.961642+00:00", "trade", 13.53, 40.0]
["2026-10-02T16:02:38.961647+00:00", "trade", 13.53, 300.0]
["2026-10-02T16:02:38.961649+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:02:38.961691+00:00", "trade", 13.53, 100.0]
["2026-10-02T16:02:38.961842+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:02:38.961928+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:02:38.961983+00:00", "trade", 13.53, 77.0]
["2026-10-02T16:02:38.961987+00:00", "trade", 13.53, 300.0]
["2026-10-02T16:02:38.961988+00:00", "quote", 13.52, 13.53]
["2026-10-02T16:02:38.962021+00:00", "quote", 13.52, 13.54]
["2026-10-02T16:02:38.962168+00:00", "quote", 13.52, 13.54]
["2026-10-02T16:02:38.963472+00:00", "trade", 13.53, 80.0]
["2026-10-02T16:02:38.963473+00:00", "trade", 13.53, 80.0]
["2026-10-02T16:02:38.963474+00:00", "trade", 13.53, 80.0]
["2026-10-02T16:02:38.969962+00:00", "quote", 13.52, 13.54]
["2026-10-02T16:02:38.977935+00:00", "trade", 13.53, 100.0]
["2026-10-02T16:02:39.162779+00:00", "quote", 13.52, 13.54]
["2026-10-02T16:02:39.163174+00:00", "quote", 13.52, 13.54]
["2026-10-02T16:02:39.308172+00:00", "quote", 13.52, 13.54]
["2026-10-02T16:02:40.081373+00:00", "trade", 13.5227, 10.0]
["2026-10-02T16:02:41.021055+00:00", "trade", 13.53, 200.0]
["2026-10-02T16:02:44.007999+00:00", "trade", 13.53, 200.0]
["2026-10-02T16:02:46.706940+00:00", "quote", 13.52, 13.54]
["2026-10-02T16:02:46.831417+00:00", "quote", 13.52, 13.54]
["2026-10-02T16:02:47.023407+00:00", "trade", 13.53, 200.0]
["2026-10-02T16:02:47.933544+00:00", "trade", 13.53, 100.0]
["2026-10-02T16:02:50.008696+00:00", "trade", 13.53, 200.0]
["2026-10-02T16:02:50.310436+00:00", "quote", 13.52, 13.54]
["2026-10-02T16:02:53.007952+00:00", "trade", 13.53, 200.0]
["2026-10-02T16:02:56.008519+00:00", "trade", 13.53, 100.0]
["2026-10-02T16:02:56.009333+00:00", "quote", 13.52, 13.54]
["2026-10-02T16:02:56.023174+00:00", "trade", 13.53, 100.0]
["2026-10-02T16:02:57.430014+00:00", "trade", 13.5228, 14.0]
["2026-10-02T16:02:59.006635+00:00", "trade", 13.53, 100.0]
["2026-10-02T16:02:59.006636+00:00", "trade", 13.53, 100.0]
["2026-10-02T16:03:01.510529+00:00", "trade", 13.525, 2.0]
["2026-10-02T16:03:02.011225+00:00", "trade", 13.53, 59.0]
["2026-10-02T16:03:02.023324+00:00", "trade", 13.53, 141.0]
["2026-10-02T16:03:03.289616+00:00", "quote", 13.52, 13.54]
["2026-10-02T16:03:03.296382+00:00", "trade", 13.54, 100.0]
["2026-10-02T16:03:03.296389+00:00", "trade", 13.54, 100.0]
["2026-10-02T16:03:03.296400+00:00", "trade", 13.54, 77.0]
["2026-10-02T16:03:03.296415+00:00", "quote", 13.53, 13.54]
["2026-10-02T16:03:03.296417+00:00", "trade", 13.54, 23.0]
["2026-10-02T16:03:03.296418+00:00", "trade", 13.54, 100.0]
["2026-10-02T16:03:03.296639+00:00", "quote", 13.52, 13.54]
["2026-10-02T16:03:03.296659+00:00", "trade", 13.54, 100.0]
["2026-10-02T16:03:03.296659+00:00", "quote", 13.52, 13.54]
["2026-10-02T16:03:03.296666+00:00", "trade", 13.54, 100.0]
["2026-10-02T16:03:03.296667+00:00", "quote", 13.52, 13.54]
["2026-10-02T16:03:03.296930+00:00", "trade", 13.54, 100.0]
["2026-10-02T16:03:03.296938+00:00", "trade", 13.54, 100.0]
["2026-10-02T16:03:03.296939+00:00", "quote", 13.52, 13.55]
["2026-10-02T16:03:03.296960+00:00", "quote", 13.52, 13.55]
["2026-10-02T16:03:03.297066+00:00", "trade", 13.54, 30.0]
["2026-10-02T16:03:03.297301+00:00", "quote", 13.53, 13.55]
["2026-10-02T16:03:03.297379+00:00", "quote", 13.52, 13.55]
["2026-10-02T16:03:03.297491+00:00", "quote", 13.52, 13.55]
["2026-10-02T16:03:03.297587+00:00", "quote", 13.52, 13.55]
["2026-10-02T16:03:03.302088+00:00", "trade", 13.55, 100.0]
["2026-10-02T16:03:03.302089+00:00", "quote", 13.52, 13.56]
["2026-10-02T16:03:03.302106+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:03:03.302114+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:03:03.302120+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:03:03.302127+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:03:03.302384+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:03:03.302548+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:03:03.302548+00:00", "quote", 13.54, 13.56]
["2026-10-02T16:03:03.302549+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:03:03.302568+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:03:03.302576+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:03:03.302654+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:03:03.302655+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:03:03.302774+00:00", "trade", 13.55, 24.0]
["2026-10-02T16:03:03.302850+00:00", "quote", 13.55, 13.56]
["2026-10-02T16:03:03.302945+00:00", "quote", 13.55, 13.57]
["2026-10-02T16:03:03.303721+00:00", "quote", 13.55, 13.58]
["2026-10-02T16:03:03.303774+00:00", "quote", 13.55, 13.58]
["2026-10-02T16:03:03.398250+00:00", "quote", 13.55, 13.58]
["2026-10-02T16:03:03.398707+00:00", "quote", 13.55, 13.59]
["2026-10-02T16:03:03.399450+00:00", "quote", 13.55, 13.59]
["2026-10-02T16:03:03.402575+00:00", "quote", 13.55, 13.59]
["2026-10-02T16:03:04.497705+00:00", "trade", 13.57, 40.0]
["2026-10-02T16:03:04.501343+00:00", "quote", 13.55, 13.59]
["2026-10-02T16:03:04.501799+00:00", "quote", 13.55, 13.6]
["2026-10-02T16:03:04.800793+00:00", "quote", 13.55, 13.6]
["2026-10-02T16:03:05.008191+00:00", "quote", 13.55, 13.59]
["2026-10-02T16:03:05.008219+00:00", "quote", 13.55, 13.59]
["2026-10-02T16:03:05.009018+00:00", "quote", 13.55, 13.59]
["2026-10-02T16:03:05.662228+00:00", "trade", 13.59, 100.0]
["2026-10-02T16:03:06.055336+00:00", "quote", 13.55, 13.59]
["2026-10-02T16:03:06.055481+00:00", "quote", 13.56, 13.59]
["2026-10-02T16:03:06.060323+00:00", "trade", 13.58, 53.0]
["2026-10-02T16:03:06.060323+00:00", "quote", 13.56, 13.59]
["2026-10-02T16:03:06.060343+00:00", "quote", 13.56, 13.59]
["2026-10-02T16:03:06.060349+00:00", "trade", 13.59, 200.0]
["2026-10-02T16:03:06.060350+00:00", "quote", 13.56, 13.59]
["2026-10-02T16:03:06.060358+00:00", "quote", 13.57, 13.59]
["2026-10-02T16:03:06.060370+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:03:06.060377+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:03:06.060384+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:03:06.060591+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:03:06.060644+00:00", "trade", 13.59, 100.0]
["2026-10-02T16:03:06.060644+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:03:06.060906+00:00", "trade", 13.59, 100.0]
["2026-10-02T16:03:06.060906+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:03:06.060924+00:00", "trade", 13.59, 1.0]
["2026-10-02T16:03:06.060925+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:03:06.061154+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:03:06.065407+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:03:06.160742+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:03:06.161460+00:00", "quote", 13.57, 13.6]
["2026-10-02T16:03:07.506367+00:00", "trade", 13.5324, 17.0]
["2026-10-02T16:03:07.752328+00:00", "quote", 13.57, 13.6]
["2026-10-02T16:03:08.378750+00:00", "quote", 13.57, 13.6]
["2026-10-02T16:03:09.008451+00:00", "quote", 13.57, 13.59]
["2026-10-02T16:03:09.008659+00:00", "quote", 13.57, 13.6]
["2026-10-02T16:03:09.008660+00:00", "trade", 13.59, 200.0]
["2026-10-02T16:03:09.008679+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:03:09.008693+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:03:09.008700+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:03:09.009240+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:03:09.012719+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:03:09.108698+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:03:09.109084+00:00", "quote", 13.57, 13.6]
["2026-10-02T16:03:10.008980+00:00", "quote", 13.57, 13.6]
["2026-10-02T16:03:10.083368+00:00", "trade", 13.5475, 11.0]
["2026-10-02T16:03:10.632735+00:00", "quote", 13.57, 13.6]
["2026-10-02T16:03:12.006886+00:00", "trade", 13.59, 100.0]
["2026-10-02T16:03:12.006886+00:00", "quote", 13.57, 13.59]
["2026-10-02T16:03:12.055866+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:03:13.067781+00:00", "trade", 13.59, 100.0]
["2026-10-02T16:03:13.067781+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:03:13.067806+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:03:13.067817+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:03:13.067818+00:00", "trade", 13.59, 100.0]
["2026-10-02T16:03:13.071840+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:03:16.007549+00:00", "trade", 13.59, 200.0]
["2026-10-02T16:03:19.008829+00:00", "trade", 13.59, 100.0]
["2026-10-02T16:03:19.009287+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:03:19.012103+00:00", "trade", 13.59, 44.0]
["2026-10-02T16:03:19.039537+00:00", "trade", 13.59, 56.0]
["2026-10-02T16:03:22.008017+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:03:27.078769+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:03:27.184007+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:03:27.332231+00:00", "trade", 13.6, 1.0]
["2026-10-02T16:03:40.085374+00:00", "trade", 13.59, 2.0]
["2026-10-02T16:03:44.434938+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:03:44.536975+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:03:50.349363+00:00", "trade", 13.5408, 20.0]
["2026-10-02T16:03:57.278628+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:03:57.381158+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:04:00.409396+00:00", "trade", 13.5409, 7.0]
["2026-10-02T16:04:07.281235+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:04:07.427748+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:04:14.867906+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:04:14.975390+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:04:17.612367+00:00", "trade", 13.541, 1.0]
["2026-10-02T16:04:19.997881+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:04:20.164784+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:04:24.010447+00:00", "trade", 13.5443, 15.0]
["2026-10-02T16:04:27.508158+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:04:27.614458+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:04:33.037642+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:04:33.354025+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:04:34.186380+00:00", "trade", 13.5443, 1.0]
["2026-10-02T16:04:42.111375+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:04:42.238822+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:04:46.101764+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:04:51.009369+00:00", "trade", 13.5603, 1.0]
["2026-10-02T16:04:57.789090+00:00", "trade", 13.5237, 3.0]
["2026-10-02T16:04:58.023374+00:00", "trade", 13.5642, 15.0]
["2026-10-02T16:05:00.075505+00:00", "trade", 13.6, 1.0]
["2026-10-02T16:05:01.704392+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:05:01.705122+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:05:01.826001+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:05:03.890689+00:00", "trade", 13.5693, 14.0]
["2026-10-02T16:05:04.032108+00:00", "trade", 13.5888, 3.0]
["2026-10-02T16:05:07.787367+00:00", "trade", 13.5894, 1.0]
["2026-10-02T16:05:07.804688+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:05:07.804689+00:00", "trade", 13.6, 100.0]
["2026-10-02T16:05:07.804690+00:00", "trade", 13.6, 200.0]
["2026-10-02T16:05:07.804712+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:05:07.804719+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:05:07.804726+00:00", "trade", 13.6, 100.0]
["2026-10-02T16:05:07.804727+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:05:07.804742+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:05:07.804816+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:05:07.804852+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:05:07.804955+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:05:07.805080+00:00", "trade", 13.6, 100.0]
["2026-10-02T16:05:07.805081+00:00", "trade", 13.6, 200.0]
["2026-10-02T16:05:07.805081+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:05:07.805150+00:00", "quote", 13.59, 13.6]
["2026-10-02T16:05:07.805185+00:00", "trade", 13.6, 100.0]
["2026-10-02T16:05:07.805186+00:00", "quote", 13.59, 13.62]
["2026-10-02T16:05:07.805264+00:00", "quote", 13.59, 13.62]
["2026-10-02T16:05:07.805295+00:00", "trade", 13.5999, 1.0]
["2026-10-02T16:05:07.805321+00:00", "quote", 13.6, 13.62]
["2026-10-02T16:05:07.805466+00:00", "quote", 13.6, 13.62]
["2026-10-02T16:05:07.805607+00:00", "quote", 13.6, 13.62]
["2026-10-02T16:05:07.807449+00:00", "quote", 13.6, 13.62]
["2026-10-02T16:05:08.805010+00:00", "quote", 13.6, 13.62]
["2026-10-02T16:05:09.930754+00:00", "quote", 13.6, 13.62]
["2026-10-02T16:05:10.006630+00:00", "quote", 13.6, 13.62]
["2026-10-02T16:05:10.140882+00:00", "quote", 13.6, 13.62]
["2026-10-02T16:05:10.712137+00:00", "trade", 13.61, 30.0]
["2026-10-02T16:05:10.712176+00:00", "quote", 13.6, 13.62]
["2026-10-02T16:05:10.712183+00:00", "trade", 13.62, 200.0]
["2026-10-02T16:05:10.712183+00:00", "quote", 13.6, 13.62]
["2026-10-02T16:05:10.712202+00:00", "quote", 13.61, 13.62]
["2026-10-02T16:05:10.712209+00:00", "quote", 13.61, 13.62]
["2026-10-02T16:05:10.712215+00:00", "quote", 13.61, 13.62]
["2026-10-02T16:05:10.712229+00:00", "quote", 13.61, 13.62]
["2026-10-02T16:05:10.712252+00:00", "quote", 13.61, 13.62]
["2026-10-02T16:05:10.712265+00:00", "quote", 13.61, 13.62]
["2026-10-02T16:05:10.712272+00:00", "quote", 13.61, 13.62]
["2026-10-02T16:05:10.712323+00:00", "trade", 13.62, 100.0]
["2026-10-02T16:05:10.712381+00:00", "quote", 13.61, 13.62]
["2026-10-02T16:05:10.712426+00:00", "quote", 13.61, 13.62]
["2026-10-02T16:05:10.712430+00:00", "quote", 13.61, 13.63]
["2026-10-02T16:05:10.712678+00:00", "quote", 13.61, 13.63]
["2026-10-02T16:05:10.712759+00:00", "quote", 13.61, 13.63]
["2026-10-02T16:05:10.718279+00:00", "quote", 13.61, 13.63]
["2026-10-02T16:05:10.814845+00:00", "quote", 13.61, 13.63]
["2026-10-02T16:05:12.630639+00:00", "quote", 13.61, 13.63]
["2026-10-02T16:05:13.008390+00:00", "quote", 13.61, 13.63]
["2026-10-02T16:05:15.293949+00:00", "quote", 13.61, 13.63]
["2026-10-02T16:05:17.129572+00:00", "trade", 13.5294, 100.0]
["2026-10-02T16:05:27.931732+00:00", "trade", 13.6049, 2.0]
["2026-10-02T16:05:31.369372+00:00", "trade", 13.6048, 15.0]
["2026-10-02T16:05:37.806385+00:00", "trade", 13.6076, 2.0]
["2026-10-02T16:05:37.896168+00:00", "trade", 13.63, 1.0]
["2026-10-02T16:05:44.170376+00:00", "trade", 13.5296, 100.0]
["2026-10-02T16:05:44.603075+00:00", "trade", 13.5463, 1.0]
["2026-10-02T16:05:45.686547+00:00", "quote", 13.61, 13.63]
["2026-10-02T16:05:45.788839+00:00", "quote", 13.61, 13.63]
["2026-10-02T16:05:47.964348+00:00", "trade", 13.63, 100.0]
["2026-10-02T16:05:55.886866+00:00", "trade", 13.62, 8.0]
["2026-10-02T16:05:55.912377+00:00", "trade", 13.62, 100.0]
["2026-10-02T16:05:55.916331+00:00", "trade", 13.62, 13.0]
["2026-10-02T16:05:55.916543+00:00", "trade", 13.62, 387.0]
["2026-10-02T16:05:57.134643+00:00", "trade", 13.62, 100.0]
["2026-10-02T16:05:57.192122+00:00", "trade", 13.61, 83.0]
["2026-10-02T16:05:57.192124+00:00", "trade", 13.61, 100.0]
["2026-10-02T16:05:57.192125+00:00", "trade", 13.61, 100.0]
["2026-10-02T16:05:57.192153+00:00", "quote", 13.61, 13.62]
["2026-10-02T16:05:57.192159+00:00", "quote", 13.61, 13.62]
["2026-10-02T16:05:57.192166+00:00", "quote", 13.61, 13.62]
["2026-10-02T16:05:57.192174+00:00", "quote", 13.61, 13.62]
["2026-10-02T16:05:57.192438+00:00", "quote", 13.61, 13.62]
["2026-10-02T16:05:57.192645+00:00", "quote", 13.61, 13.62]
["2026-10-02T16:05:57.192652+00:00", "trade", 13.61, 100.0]
["2026-10-02T16:05:57.192654+00:00", "trade", 13.61, 200.0]
["2026-10-02T16:05:57.192654+00:00", "trade", 13.61, 200.0]
["2026-10-02T16:05:57.192654+00:00", "quote", 13.61, 13.62]
["2026-10-02T16:05:57.192688+00:00", "trade", 13.61, 200.0]
["2026-10-02T16:05:57.192689+00:00", "trade", 13.61, 400.0]
["2026-10-02T16:05:57.192694+00:00", "quote", 13.6, 13.62]
["2026-10-02T16:05:57.192698+00:00", "quote", 13.6, 13.62]
["2026-10-02T16:05:57.192963+00:00", "quote", 13.6, 13.62]
["2026-10-02T16:05:57.192970+00:00", "quote", 13.6, 13.62]
["2026-10-02T16:05:57.193737+00:00", "quote", 13.6, 13.62]
["2026-10-02T16:05:57.196188+00:00", "quote", 13.6, 13.62]
["2026-10-02T16:05:57.224438+00:00", "trade", 13.61, 100.0]
["2026-10-02T16:05:57.250743+00:00", "trade", 13.61, 300.0]
["2026-10-02T16:05:57.292282+00:00", "quote", 13.6, 13.62]
["2026-10-02T16:05:57.292508+00:00", "quote", 13.6, 13.62]
["2026-10-02T16:05:57.292906+00:00", "quote", 13.6, 13.63]
["2026-10-02T16:05:57.323568+00:00", "quote", 13.6, 13.63]
["2026-10-02T16:05:57.323594+00:00", "quote", 13.6, 13.63]
["2026-10-02T16:05:57.593908+00:00", "quote", 13.6, 13.63]
["2026-10-02T16:05:57.594413+00:00", "quote", 13.6, 13.63]
["2026-10-02T16:06:00.197076+00:00", "quote", 13.6, 13.63]
["2026-10-02T16:06:00.201394+00:00", "quote", 13.6, 13.63]
["2026-10-02T16:06:00.233519+00:00", "trade", 13.615, 102.0]
["2026-10-02T16:06:00.303929+00:00", "trade", 13.615, 100.0]
["2026-10-02T16:06:00.409395+00:00", "trade", 13.6108, 3.0]
["2026-10-02T16:06:00.448464+00:00", "trade", 13.615, 102.0]
["2026-10-02T16:06:02.403281+00:00", "trade", 13.611, 2.0]
["2026-10-02T16:06:02.709570+00:00", "trade", 13.611, 1.0]
["2026-10-02T16:06:07.710985+00:00", "quote", 13.6, 13.63]
["2026-10-02T16:06:07.808374+00:00", "trade", 13.6134, 8.0]
["2026-10-02T16:06:08.379365+00:00", "trade", 13.6109, 16.0]
["2026-10-02T16:06:12.233238+00:00", "trade", 13.615, 63.0]
["2026-10-02T16:06:17.612365+00:00", "trade", 13.611, 1.0]
["2026-10-02T16:06:32.825962+00:00", "quote", 13.6, 13.63]
["2026-10-02T16:06:32.933004+00:00", "quote", 13.6, 13.63]
["2026-10-02T16:06:34.186364+00:00", "trade", 13.611, 1.0]
["2026-10-02T16:06:45.531580+00:00", "trade", 13.5445, 100.0]
["2026-10-02T16:06:46.083362+00:00", "trade", 13.611, 17.0]
["2026-10-02T16:06:46.949765+00:00", "trade", 13.6135, 8.0]
["2026-10-02T16:06:51.032283+00:00", "quote", 13.6, 13.63]
["2026-10-02T16:06:51.211884+00:00", "quote", 13.6, 13.63]
["2026-10-02T16:06:55.269141+00:00", "trade", 13.5451, 100.0]
["2026-10-02T16:06:56.542010+00:00", "quote", 13.6, 13.63]
["2026-10-02T16:06:57.388384+00:00", "trade", 13.6113, 4.0]
["2026-10-02T16:06:59.710896+00:00", "trade", 13.6149, 22.0]
["2026-10-02T16:06:59.851848+00:00", "trade", 13.5453, 1.0]
["2026-10-02T16:07:03.076153+00:00", "quote", 13.6, 13.63]
["2026-10-02T16:07:03.076464+00:00", "quote", 13.61, 13.63]
["2026-10-02T16:07:03.076744+00:00", "quote", 13.6, 13.63]
["2026-10-02T16:07:03.077267+00:00", "quote", 13.61, 13.63]
["2026-10-02T16:07:03.077275+00:00", "quote", 13.61, 13.63]
["2026-10-02T16:07:03.174540+00:00", "quote", 13.61, 13.63]
["2026-10-02T16:07:04.028467+00:00", "quote", 13.61, 13.63]
["2026-10-02T16:07:11.549503+00:00", "trade", 13.6135, 14.0]
["2026-10-02T16:07:11.554806+00:00", "trade", 13.63, 1.0]
["2026-10-02T16:07:11.969744+00:00", "trade", 13.6135, 2.0]
["2026-10-02T16:07:17.712375+00:00", "trade", 13.6134, 14.0]
["2026-10-02T16:07:19.005768+00:00", "quote", 13.61, 13.63]
["2026-10-02T16:07:19.024460+00:00", "trade", 13.62, 200.0]
["2026-10-02T16:07:19.025047+00:00", "trade", 13.6181, 1.0]
["2026-10-02T16:07:19.327273+00:00", "quote", 13.61, 13.63]
["2026-10-02T16:07:22.022071+00:00", "trade", 13.62, 200.0]
["2026-10-02T16:07:25.009106+00:00", "trade", 13.62, 100.0]
["2026-10-02T16:07:25.185100+00:00", "trade", 13.63, 3.0]
["2026-10-02T16:07:28.008861+00:00", "trade", 13.62, 173.0]
["2026-10-02T16:07:28.019939+00:00", "trade", 13.63, 100.0]
["2026-10-02T16:07:28.019941+00:00", "trade", 13.63, 100.0]
["2026-10-02T16:07:28.019942+00:00", "trade", 13.63, 100.0]
["2026-10-02T16:07:28.019974+00:00", "quote", 13.62, 13.63]
["2026-10-02T16:07:28.019975+00:00", "trade", 13.63, 200.0]
["2026-10-02T16:07:28.020221+00:00", "quote", 13.61, 13.63]
["2026-10-02T16:07:28.020248+00:00", "quote", 13.61, 13.63]
["2026-10-02T16:07:28.020309+00:00", "quote", 13.62, 13.63]
["2026-10-02T16:07:28.020350+00:00", "trade", 13.63, 100.0]
["2026-10-02T16:07:28.020352+00:00", "quote", 13.62, 13.64]
["2026-10-02T16:07:28.020353+00:00", "trade", 13.63, 100.0]
["2026-10-02T16:07:28.020353+00:00", "trade", 13.63, 100.0]
["2026-10-02T16:07:28.020467+00:00", "quote", 13.62, 13.65]
["2026-10-02T16:07:28.021806+00:00", "quote", 13.62, 13.65]
["2026-10-02T16:07:28.022263+00:00", "trade", 13.62, 27.0]
["2026-10-02T16:07:28.078916+00:00", "quote", 13.62, 13.65]
["2026-10-02T16:07:28.321762+00:00", "quote", 13.62, 13.65]
["2026-10-02T16:07:28.757829+00:00", "quote", 13.62, 13.65]
["2026-10-02T16:07:28.772798+00:00", "trade", 13.63, 240.0]
["2026-10-02T16:07:28.772799+00:00", "trade", 13.63, 100.0]
["2026-10-02T16:07:28.772833+00:00", "trade", 13.63, 120.0]
["2026-10-02T16:07:28.772835+00:00", "trade", 13.63, 120.0]
["2026-10-02T16:07:28.772837+00:00", "trade", 13.63, 120.0]
["2026-10-02T16:07:28.772837+00:00", "trade", 13.63, 240.0]
["2026-10-02T16:07:28.772840+00:00", "trade", 13.63, 120.0]
["2026-10-02T16:07:28.772841+00:00", "trade", 13.63, 120.0]
["2026-10-02T16:07:28.772936+00:00", "trade", 13.63, 120.0]
["2026-10-02T16:07:28.773035+00:00", "trade", 13.63, 200.0]
["2026-10-02T16:07:28.773055+00:00", "trade", 13.63, 100.0]
["2026-10-02T16:07:28.773096+00:00", "trade", 13.63, 100.0]
["2026-10-02T16:07:28.773114+00:00", "trade", 13.63, 100.0]
["2026-10-02T16:07:28.773142+00:00", "trade", 13.63, 100.0]
["2026-10-02T16:07:28.773197+00:00", "trade", 13.63, 120.0]
["2026-10-02T16:07:28.773222+00:00", "trade", 13.63, 75.0]
["2026-10-02T16:07:28.784096+00:00", "trade", 13.63, 100.0]
["2026-10-02T16:07:28.789983+00:00", "trade", 13.63, 100.0]
["2026-10-02T16:07:28.790920+00:00", "trade", 13.63, 100.0]
["2026-10-02T16:07:28.929435+00:00", "trade", 13.63, 70.0]
["2026-10-02T16:07:28.929890+00:00", "quote", 13.62, 13.65]
["2026-10-02T16:07:28.949665+00:00", "quote", 13.62, 13.65]
["2026-10-02T16:07:29.075656+00:00", "quote", 13.62, 13.65]
["2026-10-02T16:07:29.075803+00:00", "quote", 13.62, 13.65]
["2026-10-02T16:07:29.120417+00:00", "trade", 13.63, 2.0]
["2026-10-02T16:07:29.120447+00:00", "quote", 13.62, 13.64]
["2026-10-02T16:07:29.124482+00:00", "quote", 13.62, 13.64]
["2026-10-02T16:07:29.124851+00:00", "quote", 13.62, 13.65]
["2026-10-02T16:07:29.127487+00:00", "quote", 13.62, 13.64]
["2026-10-02T16:07:29.132563+00:00", "quote", 13.62, 13.64]
["2026-10-02T16:07:29.132973+00:00", "quote", 13.62, 13.65]
["2026-10-02T16:07:29.146858+00:00", "quote", 13.62, 13.65]
["2026-10-02T16:07:29.435582+00:00", "quote", 13.62, 13.65]
["2026-10-02T16:07:29.436076+00:00", "quote", 13.62, 13.65]
["2026-10-02T16:07:30.433746+00:00", "trade", 13.62, 100.0]
["2026-10-02T16:07:30.433772+00:00", "quote", 13.62, 13.63]
["2026-10-02T16:07:30.433779+00:00", "quote", 13.62, 13.63]
["2026-10-02T16:07:30.433990+00:00", "quote", 13.62, 13.63]
["2026-10-02T16:07:30.434312+00:00", "trade", 13.62, 100.0]
["2026-10-02T16:07:30.434313+00:00", "quote", 13.61, 13.63]
["2026-10-02T16:07:30.434323+00:00", "quote", 13.61, 13.64]
["2026-10-02T16:07:30.434345+00:00", "quote", 13.61, 13.65]
["2026-10-02T16:07:30.434566+00:00", "quote", 13.61, 13.63]
["2026-10-02T16:07:30.434700+00:00", "quote", 13.61, 13.64]
["2026-10-02T16:07:30.435039+00:00", "quote", 13.61, 13.65]
["2026-10-02T16:07:30.435061+00:00", "quote", 13.61, 13.64]
["2026-10-02T16:07:30.435079+00:00", "quote", 13.61, 13.65]
["2026-10-02T16:07:30.435556+00:00", "quote", 13.61, 13.65]
["2026-10-02T16:07:30.441367+00:00", "trade", 13.62, 100.0]
["2026-10-02T16:07:30.451517+00:00", "trade", 13.61, 56.0]
["2026-10-02T16:07:30.451878+00:00", "quote", 13.61, 13.62]
["2026-10-02T16:07:30.451917+00:00", "trade", 13.61, 100.0]
["2026-10-02T16:07:30.451917+00:00", "quote", 13.6, 13.62]
["2026-10-02T16:07:30.452252+00:00", "trade", 13.61, 1.0]
["2026-10-02T16:07:30.452254+00:00", "trade", 13.61, 14.0]
["2026-10-02T16:07:30.452254+00:00", "trade", 13.61, 47.0]
["2026-10-02T16:07:30.452257+00:00", "trade", 13.61, 3.0]
["2026-10-02T16:07:30.452317+00:00", "quote", 13.6, 13.62]
["2026-10-02T16:07:30.452436+00:00", "quote", 13.6, 13.62]
["2026-10-02T16:07:30.452517+00:00", "quote", 13.6, 13.62]
["2026-10-02T16:07:30.452804+00:00", "quote", 13.6, 13.62]
["2026-10-02T16:07:30.452812+00:00", "quote", 13.6, 13.63]
["2026-10-02T16:07:30.452842+00:00", "quote", 13.6, 13.63]
["2026-10-02T16:07:30.452901+00:00", "quote", 13.6, 13.63]
["2026-10-02T16:07:30.453214+00:00", "quote", 13.6, 13.64]
["2026-10-02T16:07:30.453238+00:00", "quote", 13.6, 13.63]
["2026-10-02T16:07:30.453307+00:00", "quote", 13.6, 13.64]
["2026-10-02T16:07:30.510849+00:00", "quote", 13.6, 13.64]
["2026-10-02T16:07:30.510856+00:00", "quote", 13.6, 13.64]
["2026-10-02T16:07:30.511317+00:00", "quote", 13.6, 13.64]
["2026-10-02T16:07:31.007100+00:00", "quote", 13.6, 13.63]
["2026-10-02T16:07:31.308393+00:00", "quote", 13.6, 13.63]
["2026-10-02T16:07:32.915359+00:00", "trade", 13.6266, 1.0]
["2026-10-02T16:07:34.884064+00:00", "quote", 13.6, 13.63]
["2026-10-02T16:07:45.521576+00:00", "trade", 13.6, 17.0]
["2026-10-02T16:07:45.823434+00:00", "quote", 13.6, 13.63]
["2026-10-02T16:07:48.718346+00:00", "trade", 13.615, 100.0]
["2026-10-02T16:07:48.964373+00:00", "trade", 13.6212, 14.0]
["2026-10-02T16:07:49.026367+00:00", "trade", 13.6267, 13.0]
["2026-10-02T16:07:49.598494+00:00", "trade", 13.6042, 1.0]
["2026-10-02T16:07:52.908275+00:00", "trade", 13.615, 12.0]
["2026-10-02T16:08:06.801891+00:00", "trade", 13.61, 2.0]
["2026-10-02T16:08:06.801919+00:00", "quote", 13.6, 13.62]
["2026-10-02T16:08:06.805952+00:00", "quote", 13.6, 13.62]
["2026-10-02T16:08:06.806322+00:00", "quote", 13.6, 13.63]
["2026-10-02T16:08:06.808024+00:00", "quote", 13.6, 13.63]
["2026-10-02T16:08:06.812468+00:00", "quote", 13.6, 13.62]
["2026-10-02T16:08:06.817246+00:00", "quote", 13.6, 13.62]
["2026-10-02T16:08:06.817614+00:00", "quote", 13.6, 13.63]
["2026-10-02T16:08:07.118642+00:00", "quote", 13.6, 13.63]
["2026-10-02T16:08:07.118693+00:00", "quote", 13.6, 13.63]
["2026-10-02T16:08:10.994308+00:00", "trade", 13.6, 12.0]
["2026-10-02T16:08:10.994335+00:00", "quote", 13.6, 13.62]
["2026-10-02T16:08:10.994552+00:00", "quote", 13.6, 13.61]
["2026-10-02T16:08:10.994587+00:00", "trade", 13.6, 1.0]
["2026-10-02T16:08:10.994587+00:00", "quote", 13.59, 13.61]
["2026-10-02T16:08:10.994588+00:00", "trade", 13.6, 100.0]
["2026-10-02T16:08:10.994646+00:00", "quote", 13.59, 13.61]
["2026-10-02T16:08:10.995108+00:00", "quote", 13.59, 13.61]
["2026-10-02T16:08:10.995190+00:00", "quote", 13.59, 13.61]
["2026-10-02T16:08:10.995474+00:00", "quote", 13.59, 13.61]
["2026-10-02T16:08:10.995485+00:00", "quote", 13.59, 13.62]
["2026-10-02T16:08:10.995906+00:00", "quote", 13.59, 13.63]
["2026-10-02T16:08:10.996415+00:00", "quote", 13.59, 13.63]
["2026-10-02T16:08:11.034050+00:00", "quote", 13.59, 13.63]
["2026-10-02T16:08:11.123692+00:00", "trade", 13.6, 100.0]
["2026-10-02T16:08:11.437705+00:00", "quote", 13.59, 13.63]
["2026-10-02T16:08:11.442000+00:00", "trade", 13.6, 25.0]
["2026-10-02T16:08:12.186791+00:00", "quote", 13.59, 13.63]
["2026-10-02T16:08:12.607691+00:00", "trade", 13.61, 100.0]
["2026-10-02T16:08:12.608503+00:00", "quote", 13.59, 13.63]
["2026-10-02T16:08:12.884674+00:00", "trade", 13.61, 60.0]
["2026-10-02T16:08:13.165459+00:00", "quote", 13.59, 13.63]
["2026-10-02T16:08:13.208291+00:00", "quote", 13.6, 13.63]
["2026-10-02T16:08:14.007231+00:00", "quote", 13.6, 13.63]
["2026-10-02T16:08:14.008176+00:00", "quote", 13.59, 13.63]
["2026-10-02T16:08:14.008178+00:00", "trade", 13.6, 100.0]
["2026-10-02T16:08:14.008197+00:00", "quote", 13.59, 13.63]
["2026-10-02T16:08:14.008204+00:00", "quote", 13.59, 13.62]
["2026-10-02T16:08:14.008211+00:00", "quote", 13.59, 13.61]
["2026-10-02T16:08:14.008436+00:00", "quote", 13.59, 13.62]
["2026-10-02T16:08:14.008459+00:00", "quote", 13.59, 13.62]
["2026-10-02T16:08:14.008475+00:00", "trade", 13.6, 1.0]
["2026-10-02T16:08:14.008753+00:00", "quote", 13.59, 13.62]
["2026-10-02T16:08:14.008999+00:00", "quote", 13.59, 13.61]
["2026-10-02T16:08:14.009139+00:00", "quote", 13.59, 13.62]
["2026-10-02T16:08:14.009285+00:00", "quote", 13.59, 13.62]
["2026-10-02T16:08:14.009708+00:00", "quote", 13.59, 13.63]
["2026-10-02T16:08:14.013278+00:00", "quote", 13.59, 13.63]
["2026-10-02T16:08:14.020615+00:00", "quote", 13.59, 13.62]
["2026-10-02T16:08:14.026825+00:00", "quote", 13.59, 13.62]
["2026-10-02T16:08:14.027206+00:00", "quote", 13.59, 13.63]
["2026-10-02T16:08:15.451779+00:00", "trade", 13.6241, 1.0]
["2026-10-02T16:08:17.006463+00:00", "quote", 13.59, 13.62]
["2026-10-02T16:08:17.011865+00:00", "quote", 13.59, 13.62]
["2026-10-02T16:08:20.986361+00:00", "trade", 13.624, 14.0]
["2026-10-02T16:08:21.642860+00:00", "quote", 13.59, 13.62]
["2026-10-02T16:08:25.373845+00:00", "trade", 13.6183, 70.0]
["2026-10-02T16:08:30.430347+00:00", "trade", 13.6105, 23.0]
["2026-10-02T16:08:35.970354+00:00", "trade", 13.6067, 4.0]
["2026-10-02T16:08:36.825368+00:00", "trade", 13.6053, 2.0]
["2026-10-02T16:08:44.006856+00:00", "quote", 13.59, 13.62]
["2026-10-02T16:08:44.006882+00:00", "quote", 13.59, 13.62]
["2026-10-02T16:08:47.620653+00:00", "trade", 13.61, 78.0]
["2026-10-02T16:08:50.790221+00:00", "quote", 13.59, 13.62]
["2026-10-02T16:08:53.140313+00:00", "trade", 13.6059, 1.0]
["2026-10-02T16:08:55.644157+00:00", "quote", 13.59, 13.62]
["2026-10-02T16:08:55.746765+00:00", "quote", 13.59, 13.62]
["2026-10-02T16:08:57.389368+00:00", "trade", 13.6236, 16.0]
["2026-10-02T16:09:00.335723+00:00", "trade", 13.605, 2.0]
["2026-10-02T16:09:00.335822+00:00", "trade", 13.605, 2.0]
["2026-10-02T16:09:02.248989+00:00", "trade", 13.5793, 100.0]
["2026-10-02T16:09:03.891534+00:00", "trade", 13.6182, 70.0]
["2026-10-02T16:09:10.705497+00:00", "trade", 13.605, 1.0]
["2026-10-02T16:09:11.524980+00:00", "trade", 13.605, 8.0]
["2026-10-02T16:09:16.699369+00:00", "trade", 13.59, 8.0]
["2026-10-02T16:09:16.699397+00:00", "quote", 13.59, 13.61]
["2026-10-02T16:09:16.699651+00:00", "trade", 13.59, 1.0]
["2026-10-02T16:09:16.699943+00:00", "trade", 13.59, 100.0]
["2026-10-02T16:09:16.699946+00:00", "trade", 13.59, 100.0]
["2026-10-02T16:09:16.699947+00:00", "trade", 13.59, 20.0]
["2026-10-02T16:09:16.699947+00:00", "trade", 13.59, 100.0]
["2026-10-02T16:09:16.699947+00:00", "quote", 13.58, 13.61]
["2026-10-02T16:09:16.699948+00:00", "quote", 13.58, 13.61]
["2026-10-02T16:09:16.699950+00:00", "trade", 13.59, 100.0]
["2026-10-02T16:09:16.699955+00:00", "trade", 13.59, 100.0]
["2026-10-02T16:09:16.699981+00:00", "trade", 13.612, 1.0]
["2026-10-02T16:09:16.700045+00:00", "trade", 13.59, 12.0]
["2026-10-02T16:09:16.703430+00:00", "quote", 13.58, 13.61]
["2026-10-02T16:09:16.703806+00:00", "quote", 13.58, 13.62]
["2026-10-02T16:09:17.006734+00:00", "quote", 13.58, 13.62]
["2026-10-02T16:09:17.007213+00:00", "quote", 13.58, 13.62]
["2026-10-02T16:09:17.319831+00:00", "trade", 13.6, 112.0]
["2026-10-02T16:09:17.823271+00:00", "quote", 13.58, 13.62]
["2026-10-02T16:09:20.125410+00:00", "quote", 13.58, 13.62]
["2026-10-02T16:09:28.009370+00:00", "trade", 13.6202, 14.0]
["2026-10-02T16:09:28.461133+00:00", "trade", 13.58, 1.0]
["2026-10-02T16:09:33.407345+00:00", "trade", 13.6, 28.0]
["2026-10-02T16:09:46.701368+00:00", "trade", 13.5921, 2.0]
["2026-10-02T16:09:51.007221+00:00", "trade", 13.58, 100.0]
["2026-10-02T16:09:51.007940+00:00", "trade", 13.58, 200.0]
["2026-10-02T16:09:51.016439+00:00", "trade", 13.58, 11.0]
["2026-10-02T16:09:51.082105+00:00", "trade", 13.58, 100.0]
["2026-10-02T16:09:51.082410+00:00", "trade", 13.58, 28.0]
["2026-10-02T16:09:51.082458+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:09:51.082467+00:00", "trade", 13.58, 12.0]
["2026-10-02T16:09:51.082469+00:00", "trade", 13.58, 100.0]
["2026-10-02T16:09:51.082469+00:00", "quote", 13.58, 13.59]
["2026-10-02T16:09:51.082584+00:00", "trade", 13.58, 100.0]
["2026-10-02T16:09:51.082584+00:00", "quote", 13.57, 13.59]
["2026-10-02T16:09:51.086494+00:00", "quote", 13.57, 13.59]
["2026-10-02T16:09:51.086860+00:00", "quote", 13.57, 13.6]
["2026-10-02T16:09:51.087204+00:00", "quote", 13.57, 13.61]
["2026-10-02T16:09:51.632948+00:00", "trade", 13.57, 2.0]
["2026-10-02T16:09:51.637412+00:00", "trade", 13.57, 5.0]
["2026-10-02T16:09:51.637412+00:00", "trade", 13.57, 12.0]
["2026-10-02T16:09:51.637413+00:00", "trade", 13.57, 12.0]
["2026-10-02T16:09:51.637439+00:00", "trade", 13.57, 8.0]
["2026-10-02T16:09:51.637444+00:00", "trade", 13.57, 8.0]
["2026-10-02T16:09:51.637446+00:00", "trade", 13.57, 1.0]
["2026-10-02T16:09:51.637455+00:00", "quote", 13.57, 13.59]
["2026-10-02T16:09:51.637480+00:00", "quote", 13.57, 13.61]
["2026-10-02T16:09:51.637506+00:00", "quote", 13.57, 13.61]
["2026-10-02T16:09:51.637529+00:00", "quote", 13.57, 13.61]
["2026-10-02T16:09:51.637574+00:00", "quote", 13.57, 13.61]
["2026-10-02T16:09:51.637755+00:00", "quote", 13.57, 13.6]
["2026-10-02T16:09:51.637874+00:00", "trade", 13.57, 100.0]
["2026-10-02T16:09:51.637875+00:00", "quote", 13.56, 13.6]
["2026-10-02T16:09:51.638060+00:00", "trade", 13.58, 100.0]
["2026-10-02T16:09:51.638217+00:00", "quote", 13.56, 13.59]
["2026-10-02T16:09:51.638274+00:00", "quote", 13.56, 13.6]
["2026-10-02T16:09:51.638894+00:00", "quote", 13.56, 13.6]
["2026-10-02T16:09:51.644400+00:00", "trade", 13.57, 100.0]
["2026-10-02T16:09:51.645213+00:00", "quote", 13.56, 13.6]
["2026-10-02T16:09:51.948058+00:00", "quote", 13.56, 13.6]
["2026-10-02T16:09:52.188468+00:00", "trade", 13.56, 1.0]
["2026-10-02T16:09:52.188828+00:00", "trade", 13.56, 3.0]
["2026-10-02T16:09:52.188830+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:09:52.188830+00:00", "quote", 13.55, 13.6]
["2026-10-02T16:09:52.188860+00:00", "quote", 13.55, 13.58]
["2026-10-02T16:09:52.188981+00:00", "trade", 13.55, 42.0]
["2026-10-02T16:09:52.189007+00:00", "quote", 13.55, 13.57]
["2026-10-02T16:09:52.189222+00:00", "quote", 13.53, 13.57]
["2026-10-02T16:09:52.189223+00:00", "trade", 13.55, 100.0]
["2026-10-02T16:09:52.189971+00:00", "trade", 13.54, 27.0]
["2026-10-02T16:09:52.190013+00:00", "quote", 13.53, 13.57]
["2026-10-02T16:09:52.190252+00:00", "trade", 13.54, 3.0]
["2026-10-02T16:09:52.190259+00:00", "trade", 13.54, 6.0]
["2026-10-02T16:09:52.190489+00:00", "trade", 13.54, 3.0]
["2026-10-02T16:09:52.190520+00:00", "trade", 13.54, 3.0]
["2026-10-02T16:09:52.190520+00:00", "trade", 13.54, 38.0]
["2026-10-02T16:09:52.190563+00:00", "quote", 13.53, 13.56]
["2026-10-02T16:09:52.192588+00:00", "trade", 13.53, 100.0]
["2026-10-02T16:09:52.192603+00:00", "quote", 13.53, 13.55]
["2026-10-02T16:09:52.192624+00:00", "trade", 13.53, 6.0]
["2026-10-02T16:09:52.192639+00:00", "trade", 13.53, 900.0]
["2026-10-02T16:09:52.192641+00:00", "quote", 13.52, 13.55]
["2026-10-02T16:09:52.192672+00:00", "quote", 13.52, 13.55]
["2026-10-02T16:09:52.192680+00:00", "trade", 13.53, 100.0]
["2026-10-02T16:09:52.192897+00:00", "quote", 13.52, 13.55]
["2026-10-02T16:09:52.192960+00:00", "trade", 13.53, 100.0]
["2026-10-02T16:09:52.193241+00:00", "quote", 13.52, 13.55]
["2026-10-02T16:09:52.194069+00:00", "trade", 13.52, 4.0]
["2026-10-02T16:09:52.194341+00:00", "trade", 13.52, 100.0]
["2026-10-02T16:09:52.194342+00:00", "quote", 13.51, 13.55]
["2026-10-02T16:09:52.194353+00:00", "trade", 13.52, 6.0]
["2026-10-02T16:09:52.194395+00:00", "quote", 13.51, 13.55]
["2026-10-02T16:09:52.194395+00:00", "quote", 13.51, 13.55]
["2026-10-02T16:09:52.198669+00:00", "quote", 13.51, 13.55]
["2026-10-02T16:09:52.198736+00:00", "quote", 13.5, 13.55]
["2026-10-02T16:09:52.368140+00:00", "quote", 13.49, 13.55]
["2026-10-02T16:09:52.368295+00:00", "quote", 13.49, 13.55]
["2026-10-02T16:09:52.368346+00:00", "quote", 13.5, 13.55]
["2026-10-02T16:09:52.368371+00:00", "quote", 13.5, 13.55]
["2026-10-02T16:09:52.368935+00:00", "quote", 13.5, 13.55]
["2026-10-02T16:09:52.481237+00:00", "quote", 13.49, 13.55]
["2026-10-02T16:09:52.658083+00:00", "trade", 13.5, 2969.0]
["2026-10-02T16:09:52.658963+00:00", "quote", 13.49, 13.55]
["2026-10-02T16:09:52.662157+00:00", "trade", 13.52, 100.0]
["2026-10-02T16:09:52.662160+00:00", "trade", 13.52, 100.0]
["2026-10-02T16:09:52.662165+00:00", "trade", 13.52, 100.0]
["2026-10-02T16:09:52.662317+00:00", "trade", 13.52, 20.0]
["2026-10-02T16:09:52.662352+00:00", "trade", 13.52, 100.0]
["2026-10-02T16:09:52.662353+00:00", "trade", 13.52, 80.0]
["2026-10-02T16:09:52.662483+00:00", "trade", 13.52, 80.0]
["2026-10-02T16:09:52.662489+00:00", "trade", 13.52, 80.0]
["2026-10-02T16:09:52.662493+00:00", "trade", 13.52, 70.0]
["2026-10-02T16:09:52.662495+00:00", "trade", 13.52, 100.0]
["2026-10-02T16:09:52.662503+00:00", "trade", 13.52, 80.0]
["2026-10-02T16:09:52.662521+00:00", "trade", 13.52, 100.0]
["2026-10-02T16:09:52.662522+00:00", "trade", 13.52, 100.0]
["2026-10-02T16:09:52.662529+00:00", "trade", 13.52, 100.0]
["2026-10-02T16:09:52.662535+00:00", "trade", 13.52, 100.0]
["2026-10-02T16:09:52.662540+00:00", "trade", 13.52, 20.0]
["2026-10-02T16:09:52.662545+00:00", "trade", 13.52, 20.0]
["2026-10-02T16:09:52.662550+00:00", "trade", 13.52, 5.0]
["2026-10-02T16:09:52.662566+00:00", "trade", 13.52, 25.0]
["2026-10-02T16:09:52.662574+00:00", "trade", 13.52, 100.0]
["2026-10-02T16:09:52.662581+00:00", "trade", 13.52, 20.0]
["2026-10-02T16:09:52.662586+00:00", "trade", 13.52, 5.0]
["2026-10-02T16:09:52.662642+00:00", "trade", 13.52, 25.0]
["2026-10-02T16:09:52.662644+00:00", "trade", 13.52, 25.0]
["2026-10-02T16:09:52.662683+00:00", "trade", 13.52, 70.0]
["2026-10-02T16:09:52.662700+00:00", "trade", 13.52, 95.0]
["2026-10-02T16:09:52.662750+00:00", "trade", 13.52, 25.0]
["2026-10-02T16:09:52.662774+00:00", "trade", 13.52, 100.0]
["2026-10-02T16:09:52.662828+00:00", "trade", 13.52, 50.0]
["2026-10-02T16:09:52.662829+00:00", "trade", 13.52, 20.0]
["2026-10-02T16:09:52.662835+00:00", "trade", 13.52, 5.0]
["2026-10-02T16:09:52.662895+00:00", "trade", 13.52, 80.0]
["2026-10-02T16:09:52.662987+00:00", "trade", 13.52, 100.0]
["2026-10-02T16:09:52.663000+00:00", "trade", 13.52, 100.0]
["2026-10-02T16:09:52.663002+00:00", "trade", 13.52, 80.0]
["2026-10-02T16:09:52.663125+00:00", "trade", 13.5231, 20.0]
["2026-10-02T16:09:52.663384+00:00", "quote", 13.49, 13.55]
["2026-10-02T16:09:52.664719+00:00", "trade", 13.52, 13.0]
["2026-10-02T16:09:52.668400+00:00", "trade", 13.55, 100.0]
["2026-10-02T16:09:52.668405+00:00", "trade", 13.56, 100.0]
["2026-10-02T16:09:52.668599+00:00", "quote", 13.5, 13.55]
["2026-10-02T16:09:52.668668+00:00", "trade", 13.57, 100.0]
["2026-10-02T16:09:52.668704+00:00", "trade", 13.55, 100.0]
["2026-10-02T16:09:52.668705+00:00", "quote", 13.5, 13.55]
["2026-10-02T16:09:52.668706+00:00", "trade", 13.55, 100.0]
["2026-10-02T16:09:52.668736+00:00", "quote", 13.53, 13.55]
["2026-10-02T16:09:52.668814+00:00", "quote", 13.53, 13.55]
["2026-10-02T16:09:52.668858+00:00", "trade", 13.55, 100.0]
["2026-10-02T16:09:52.668858+00:00", "quote", 13.53, 13.59]
["2026-10-02T16:09:52.669109+00:00", "trade", 13.55, 100.0]
["2026-10-02T16:09:52.669604+00:00", "quote", 13.53, 13.59]
["2026-10-02T16:09:52.669817+00:00", "quote", 13.53, 13.6]
["2026-10-02T16:09:52.669858+00:00", "trade", 13.55, 100.0]
["2026-10-02T16:09:52.670778+00:00", "trade", 13.52, 30.0]
["2026-10-02T16:09:52.672702+00:00", "quote", 13.53, 13.6]
["2026-10-02T16:09:52.672753+00:00", "quote", 13.53, 13.6]
["2026-10-02T16:09:52.672988+00:00", "trade", 13.55, 100.0]
["2026-10-02T16:09:52.673230+00:00", "trade", 13.55, 100.0]
["2026-10-02T16:09:52.677057+00:00", "quote", 13.53, 13.6]
["2026-10-02T16:09:52.677963+00:00", "trade", 13.52, 70.0]
["2026-10-02T16:09:52.679352+00:00", "trade", 13.59, 100.0]
["2026-10-02T16:09:52.679374+00:00", "trade", 13.6, 100.0]
["2026-10-02T16:09:52.679387+00:00", "trade", 13.59, 100.0]
["2026-10-02T16:09:52.679394+00:00", "quote", 13.56, 13.6]
["2026-10-02T16:09:52.679398+00:00", "trade", 13.59, 100.0]
["2026-10-02T16:09:52.679401+00:00", "quote", 13.58, 13.6]
["2026-10-02T16:09:52.679650+00:00", "quote", 13.57, 13.6]
["2026-10-02T16:09:52.679666+00:00", "trade", 13.6, 86.0]
["2026-10-02T16:09:52.679670+00:00", "quote", 13.56, 13.6]
["2026-10-02T16:09:52.679727+00:00", "trade", 13.59, 100.0]
["2026-10-02T16:09:52.679728+00:00", "trade", 13.6, 100.0]
["2026-10-02T16:09:52.679728+00:00", "quote", 13.56, 13.6]
["2026-10-02T16:09:52.679778+00:00", "trade", 13.6, 100.0]
["2026-10-02T16:09:52.679778+00:00", "quote", 13.56, 13.6]
["2026-10-02T16:09:52.679840+00:00", "quote", 13.56, 13.6]
["2026-10-02T16:09:52.679847+00:00", "quote", 13.57, 13.6]
["2026-10-02T16:09:52.679864+00:00", "trade", 13.6, 14.0]
["2026-10-02T16:09:52.680019+00:00", "trade", 13.6, 100.0]
["2026-10-02T16:09:52.680088+00:00", "quote", 13.57, 13.62]
["2026-10-02T16:09:52.680090+00:00", "trade", 13.6, 100.0]
["2026-10-02T16:09:52.680242+00:00", "quote", 13.58, 13.62]
["2026-10-02T16:09:52.680361+00:00", "quote", 13.57, 13.62]
["2026-10-02T16:09:52.681372+00:00", "trade", 13.6, 100.0]
["2026-10-02T16:09:52.681433+00:00", "trade", 13.62, 122.0]
["2026-10-02T16:09:52.681433+00:00", "quote", 13.57, 13.62]
["2026-10-02T16:09:52.681453+00:00", "trade", 13.62, 78.0]
["2026-10-02T16:09:52.681454+00:00", "trade", 13.62, 100.0]
["2026-10-02T16:09:52.681461+00:00", "quote", 13.57, 13.62]
["2026-10-02T16:09:52.681467+00:00", "quote", 13.59, 13.62]
["2026-10-02T16:09:52.681475+00:00", "quote", 13.6, 13.62]
["2026-10-02T16:09:52.681722+00:00", "quote", 13.6, 13.63]
["2026-10-02T16:09:52.681725+00:00", "quote", 13.59, 13.63]
["2026-10-02T16:09:52.681745+00:00", "quote", 13.59, 13.63]
["2026-10-02T16:09:52.681997+00:00", "trade", 13.62, 2.0]
["2026-10-02T16:09:52.681998+00:00", "trade", 13.62, 20.0]
["2026-10-02T16:09:52.682020+00:00", "quote", 13.59, 13.63]
["2026-10-02T16:09:52.682029+00:00", "quote", 13.59, 13.63]
["2026-10-02T16:09:52.682038+00:00", "quote", 13.59, 13.63]
["2026-10-02T16:09:52.682214+00:00", "quote", 13.6, 13.63]
["2026-10-02T16:09:52.682248+00:00", "trade", 13.62, 60.0]
["2026-10-02T16:09:52.682457+00:00", "quote", 13.59, 13.63]
["2026-10-02T16:09:52.682477+00:00", "trade", 13.63, 100.0]
["2026-10-02T16:09:52.682477+00:00", "quote", 13.59, 13.63]
["2026-10-02T16:09:52.682520+00:00", "quote", 13.61, 13.63]
["2026-10-02T16:09:52.682527+00:00", "quote", 13.61, 13.63]
["2026-10-02T16:09:52.682603+00:00", "quote", 13.61, 13.63]
["2026-10-02T16:09:52.682724+00:00", "quote", 13.61, 13.63]
["2026-10-02T16:09:52.682800+00:00", "quote", 13.61, 13.63]
["2026-10-02T16:09:52.682807+00:00", "trade", 13.63, 100.0]
["2026-10-02T16:09:52.682808+00:00", "quote", 13.61, 13.63]
["2026-10-02T16:09:52.682811+00:00", "trade", 13.64, 20.0]
["2026-10-02T16:09:52.682839+00:00", "trade", 13.64, 40.0]
["2026-10-02T16:09:52.683046+00:00", "trade", 13.63, 100.0]
["2026-10-02T16:09:52.683047+00:00", "quote", 13.61, 13.65]
["2026-10-02T16:09:52.683052+00:00", "trade", 13.63, 20.0]
["2026-10-02T16:09:52.683052+00:00", "quote", 13.6, 13.65]
["2026-10-02T16:09:52.683065+00:00", "quote", 13.61, 13.65]
["2026-10-02T16:09:52.683080+00:00", "quote", 13.61, 13.65]
["2026-10-02T16:09:52.683304+00:00", "quote", 13.61, 13.65]
["2026-10-02T16:09:52.683371+00:00", "trade", 13.62, 100.0]
["2026-10-02T16:09:52.684045+00:00", "quote", 13.61, 13.65]
["2026-10-02T16:09:52.687047+00:00", "quote", 13.61, 13.65]
["2026-10-02T16:09:52.687130+00:00", "quote", 13.61, 13.65]
["2026-10-02T16:09:52.741778+00:00", "quote", 13.61, 13.65]
["2026-10-02T16:09:52.783125+00:00", "quote", 13.61, 13.65]
["2026-10-02T16:09:52.984313+00:00", "quote", 13.61, 13.65]
["2026-10-02T16:09:52.984572+00:00", "trade", 13.65, 100.0]
["2026-10-02T16:09:52.984665+00:00", "trade", 13.65, 100.0]
["2026-10-02T16:09:52.985038+00:00", "quote", 13.63, 13.65]
["2026-10-02T16:09:52.985075+00:00", "trade", 13.65, 1000.0]
["2026-10-02T16:09:52.985075+00:00", "quote", 13.63, 13.65]
["2026-10-02T16:09:52.985081+00:00", "trade", 13.65, 1.0]
["2026-10-02T16:09:52.985257+00:00", "trade", 13.65, 441.0]
["2026-10-02T16:09:52.985313+00:00", "quote", 13.63, 13.65]
["2026-10-02T16:09:52.985412+00:00", "trade", 13.65, 100.0]
["2026-10-02T16:09:52.985414+00:00", "quote", 13.63, 13.66]
["2026-10-02T16:09:52.985416+00:00", "trade", 13.65, 900.0]
["2026-10-02T16:09:52.985595+00:00", "quote", 13.63, 13.66]
["2026-10-02T16:09:52.985631+00:00", "quote", 13.63, 13.66]
["2026-10-02T16:09:52.985675+00:00", "quote", 13.63, 13.66]
["2026-10-02T16:09:52.985705+00:00", "trade", 13.66, 100.0]
["2026-10-02T16:09:52.985722+00:00", "trade", 13.66, 1.0]
["2026-10-02T16:09:52.986000+00:00", "trade", 13.5978, 21.0]
["2026-10-02T16:09:52.986038+00:00", "quote", 13.63, 13.66]
["2026-10-02T16:09:52.989369+00:00", "quote", 13.63, 13.66]
["2026-10-02T16:09:52.989415+00:00", "quote", 13.63, 13.66]
["2026-10-02T16:09:52.989466+00:00", "quote", 13.63, 13.66]
["2026-10-02T16:09:52.989608+00:00", "quote", 13.62, 13.66]
["2026-10-02T16:09:52.990093+00:00", "quote", 13.61, 13.66]
["2026-10-02T16:09:53.286372+00:00", "quote", 13.61, 13.66]
["2026-10-02T16:09:53.679374+00:00", "trade", 13.66, 24.0]
["2026-10-02T16:09:53.679375+00:00", "trade", 13.66, 81.0]
["2026-10-02T16:09:53.679394+00:00", "trade", 13.66, 19.0]
["2026-10-02T16:09:53.679396+00:00", "trade", 13.66, 100.0]
["2026-10-02T16:09:53.679414+00:00", "quote", 13.63, 13.66]
["2026-10-02T16:09:53.679421+00:00", "quote", 13.65, 13.66]
["2026-10-02T16:09:53.679636+00:00", "quote", 13.64, 13.66]
["2026-10-02T16:09:53.679665+00:00", "quote", 13.64, 13.66]
["2026-10-02T16:09:53.679669+00:00", "trade", 13.66, 1.0]
["2026-10-02T16:09:53.679672+00:00", "trade", 13.66, 200.0]
["2026-10-02T16:09:53.679672+00:00", "quote", 13.64, 13.66]
["2026-10-02T16:09:53.679949+00:00", "trade", 13.66, 100.0]
["2026-10-02T16:09:53.679950+00:00", "quote", 13.64, 13.68]
["2026-10-02T16:09:53.679972+00:00", "quote", 13.64, 13.68]
["2026-10-02T16:09:53.680013+00:00", "quote", 13.64, 13.68]
["2026-10-02T16:09:53.680032+00:00", "quote", 13.64, 13.68]
["2026-10-02T16:09:53.680197+00:00", "quote", 13.65, 13.68]
["2026-10-02T16:09:53.680375+00:00", "quote", 13.64, 13.68]
["2026-10-02T16:09:53.680504+00:00", "quote", 13.64, 13.68]
["2026-10-02T16:09:53.680732+00:00", "quote", 13.64, 13.69]
["2026-10-02T16:09:53.685072+00:00", "quote", 13.64, 13.69]
["2026-10-02T16:09:53.691096+00:00", "quote", 13.64, 13.69]
["2026-10-02T16:09:53.781313+00:00", "quote", 13.63, 13.69]
["2026-10-02T16:09:53.781632+00:00", "quote", 13.61, 13.69]
["2026-10-02T16:09:53.970922+00:00", "quote", 13.61, 13.66]
["2026-10-02T16:09:53.976028+00:00", "quote", 13.61, 13.66]
["2026-10-02T16:09:54.698798+00:00", "quote", 13.61, 13.66]
["2026-10-02T16:09:54.703802+00:00", "quote", 13.61, 13.66]
["2026-10-02T16:09:54.834325+00:00", "trade", 13.66, 100.0]
["2026-10-02T16:09:54.834347+00:00", "quote", 13.64, 13.66]
["2026-10-02T16:09:54.834361+00:00", "trade", 13.66, 18.0]
["2026-10-02T16:09:54.834363+00:00", "quote", 13.64, 13.69]
["2026-10-02T16:09:54.834415+00:00", "trade", 13.66, 82.0]
["2026-10-02T16:09:54.834423+00:00", "trade", 13.66, 1.0]
["2026-10-02T16:09:54.834639+00:00", "quote", 13.64, 13.69]
["2026-10-02T16:09:54.835164+00:00", "quote", 13.64, 13.69]
["2026-10-02T16:09:54.835439+00:00", "quote", 13.63, 13.69]
["2026-10-02T16:09:54.841380+00:00", "quote", 13.63, 13.69]
["2026-10-02T16:09:54.841403+00:00", "quote", 13.63, 13.69]
["2026-10-02T16:09:54.841781+00:00", "quote", 13.62, 13.69]
["2026-10-02T16:09:54.846779+00:00", "quote", 13.62, 13.69]
["2026-10-02T16:09:55.008203+00:00", "quote", 13.62, 13.67]
["2026-10-02T16:09:55.019379+00:00", "trade", 13.67, 200.0]
["2026-10-02T16:09:55.019379+00:00", "quote", 13.62, 13.69]
["2026-10-02T16:09:55.019400+00:00", "quote", 13.65, 13.69]
["2026-10-02T16:09:55.019695+00:00", "quote", 13.64, 13.69]
["2026-10-02T16:09:55.019714+00:00", "quote", 13.64, 13.69]
["2026-10-02T16:09:55.019721+00:00", "quote", 13.64, 13.69]
["2026-10-02T16:09:55.020221+00:00", "quote", 13.64, 13.69]
["2026-10-02T16:09:55.020285+00:00", "quote", 13.65, 13.69]
["2026-10-02T16:09:55.020428+00:00", "quote", 13.64, 13.69]
["2026-10-02T16:09:55.020494+00:00", "quote", 13.62, 13.69]
["2026-10-02T16:09:55.020530+00:00", "quote", 13.62, 13.69]
["2026-10-02T16:09:55.020813+00:00", "quote", 13.64, 13.69]
["2026-10-02T16:09:55.020935+00:00", "quote", 13.62, 13.69]
["2026-10-02T16:09:55.251195+00:00", "quote", 13.61, 13.69]
["2026-10-02T16:09:55.251624+00:00", "quote", 13.61, 13.69]
["2026-10-02T16:09:55.808585+00:00", "quote", 13.61, 13.69]
["2026-10-02T16:09:57.654138+00:00", "quote", 13.61, 13.69]
["2026-10-02T16:09:58.007634+00:00", "quote", 13.61, 13.67]
["2026-10-02T16:09:58.007777+00:00", "quote", 13.61, 13.69]
["2026-10-02T16:09:58.007778+00:00", "trade", 13.67, 200.0]
["2026-10-02T16:09:58.007807+00:00", "quote", 13.63, 13.69]
["2026-10-02T16:09:58.007814+00:00", "quote", 13.64, 13.69]
["2026-10-02T16:09:58.007821+00:00", "quote", 13.64, 13.69]
["2026-10-02T16:09:58.007827+00:00", "quote", 13.64, 13.69]
["2026-10-02T16:09:58.007834+00:00", "quote", 13.64, 13.69]
["2026-10-02T16:09:58.008356+00:00", "quote", 13.64, 13.69]
["2026-10-02T16:09:58.014834+00:00", "quote", 13.64, 13.69]
["2026-10-02T16:09:58.015215+00:00", "quote", 13.63, 13.69]
["2026-10-02T16:09:58.015548+00:00", "quote", 13.62, 13.69]
["2026-10-02T16:09:59.121418+00:00", "trade", 13.5729, 14.0]
["2026-10-02T16:09:59.237389+00:00", "quote", 13.62, 13.69]
["2026-10-02T16:10:00.186105+00:00", "quote", 13.62, 13.69]
["2026-10-02T16:10:01.006878+00:00", "quote", 13.62, 13.67]
["2026-10-02T16:10:01.006904+00:00", "quote", 13.62, 13.69]
["2026-10-02T16:10:01.006905+00:00", "trade", 13.67, 200.0]
["2026-10-02T16:10:01.006934+00:00", "quote", 13.64, 13.69]
["2026-10-02T16:10:01.006941+00:00", "quote", 13.64, 13.69]
["2026-10-02T16:10:01.006948+00:00", "quote", 13.64, 13.69]
["2026-10-02T16:10:01.006967+00:00", "quote", 13.64, 13.69]
["2026-10-02T16:10:01.007485+00:00", "quote", 13.64, 13.69]
["2026-10-02T16:10:01.007749+00:00", "quote", 13.64, 13.69]
["2026-10-02T16:10:01.008018+00:00", "quote", 13.63, 13.69]
["2026-10-02T16:10:01.014278+00:00", "quote", 13.62, 13.69]
["2026-10-02T16:10:01.014285+00:00", "quote", 13.63, 13.69]
["2026-10-02T16:10:02.227395+00:00", "quote", 13.63, 13.69]
["2026-10-02T16:10:04.006276+00:00", "quote", 13.63, 13.68]
["2026-10-02T16:10:04.006959+00:00", "quote", 13.63, 13.69]
["2026-10-02T16:10:04.006960+00:00", "trade", 13.68, 200.0]
["2026-10-02T16:10:04.006986+00:00", "quote", 13.65, 13.69]
["2026-10-02T16:10:04.006993+00:00", "quote", 13.65, 13.69]
["2026-10-02T16:10:04.007000+00:00", "quote", 13.65, 13.69]
["2026-10-02T16:10:04.007024+00:00", "quote", 13.65, 13.69]
["2026-10-02T16:10:04.007264+00:00", "quote", 13.65, 13.69]
["2026-10-02T16:10:04.007538+00:00", "quote", 13.65, 13.69]
["2026-10-02T16:10:04.014012+00:00", "quote", 13.65, 13.69]
["2026-10-02T16:10:04.014392+00:00", "quote", 13.64, 13.69]
["2026-10-02T16:10:04.014728+00:00", "quote", 13.63, 13.69]
["2026-10-02T16:10:04.265541+00:00", "quote", 13.63, 13.69]
["2026-10-02T16:10:05.844392+00:00", "trade", 13.645, 300.0]
["2026-10-02T16:10:05.844474+00:00", "trade", 13.645, 600.0]
["2026-10-02T16:10:05.848933+00:00", "trade", 13.66, 100.0]
["2026-10-02T16:10:05.848936+00:00", "trade", 13.66, 120.0]
["2026-10-02T16:10:05.849234+00:00", "trade", 13.66, 13.0]
["2026-10-02T16:10:05.849241+00:00", "trade", 13.66, 25.0]
["2026-10-02T16:10:05.849307+00:00", "trade", 13.66, 25.0]
["2026-10-02T16:10:05.849313+00:00", "trade", 13.66, 25.0]
["2026-10-02T16:10:05.849376+00:00", "trade", 13.66, 25.0]
["2026-10-02T16:10:05.849400+00:00", "trade", 13.66, 25.0]
["2026-10-02T16:10:05.849408+00:00", "trade", 13.66, 25.0]
["2026-10-02T16:10:05.849427+00:00", "trade", 13.66, 120.0]
["2026-10-02T16:10:05.849439+00:00", "trade", 13.66, 100.0]
["2026-10-02T16:10:05.849462+00:00", "trade", 13.66, 25.0]
["2026-10-02T16:10:05.849504+00:00", "trade", 13.66, 25.0]
["2026-10-02T16:10:05.849548+00:00", "trade", 13.655, 100.0]
["2026-10-02T16:10:05.849555+00:00", "trade", 13.655, 100.0]
["2026-10-02T16:10:05.849669+00:00", "trade", 13.66, 25.0]
["2026-10-02T16:10:05.849676+00:00", "trade", 13.66, 25.0]
["2026-10-02T16:10:05.849745+00:00", "trade", 13.66, 25.0]
["2026-10-02T16:10:05.849918+00:00", "trade", 13.66, 35.0]
["2026-10-02T16:10:05.850601+00:00", "trade", 13.66, 13.0]
["2026-10-02T16:10:05.853462+00:00", "trade", 13.66, 200.0]
["2026-10-02T16:10:05.893273+00:00", "trade", 13.64, 100.0]
["2026-10-02T16:10:05.893359+00:00", "trade", 13.63, 603.0]
["2026-10-02T16:10:05.893374+00:00", "trade", 13.64, 25.0]
["2026-10-02T16:10:05.893405+00:00", "trade", 13.64, 25.0]
["2026-10-02T16:10:05.893411+00:00", "trade", 13.64, 25.0]
["2026-10-02T16:10:05.893450+00:00", "trade", 13.64, 25.0]
["2026-10-02T16:10:05.893473+00:00", "trade", 13.64, 25.0]
["2026-10-02T16:10:05.893474+00:00", "trade", 13.64, 25.0]
["2026-10-02T16:10:05.893528+00:00", "trade", 13.64, 25.0]
["2026-10-02T16:10:05.893537+00:00", "trade", 13.64, 25.0]
["2026-10-02T16:10:05.893565+00:00", "trade", 13.64, 25.0]
["2026-10-02T16:10:05.893597+00:00", "trade", 13.64, 25.0]
["2026-10-02T16:10:05.893637+00:00", "trade", 13.64, 25.0]
["2026-10-02T16:10:05.893662+00:00", "trade", 13.64, 25.0]
["2026-10-02T16:10:05.893698+00:00", "trade", 13.64, 25.0]
["2026-10-02T16:10:05.893717+00:00", "trade", 13.64, 25.0]
["2026-10-02T16:10:05.893748+00:00", "trade", 13.64, 25.0]
["2026-10-02T16:10:05.893767+00:00", "trade", 13.64, 25.0]
["2026-10-02T16:10:05.893914+00:00", "trade", 13.64, 25.0]
["2026-10-02T16:10:05.894135+00:00", "trade", 13.64, 75.0]
["2026-10-02T16:10:05.894162+00:00", "trade", 13.63, 100.0]
["2026-10-02T16:10:05.894255+00:00", "trade", 13.64, 80.0]
["2026-10-02T16:10:05.901854+00:00", "quote", 13.63, 13.68]
["2026-10-02T16:10:05.901875+00:00", "trade", 13.63, 1.0]
["2026-10-02T16:10:05.902163+00:00", "quote", 13.63, 13.66]
["2026-10-02T16:10:05.902243+00:00", "quote", 13.63, 13.68]
["2026-10-02T16:10:05.902265+00:00", "trade", 13.63, 500.0]
["2026-10-02T16:10:05.902266+00:00", "quote", 13.62, 13.68]
["2026-10-02T16:10:05.902283+00:00", "quote", 13.62, 13.66]
["2026-10-02T16:10:05.902328+00:00", "quote", 13.62, 13.65]
["2026-10-02T16:10:05.906316+00:00", "quote", 13.62, 13.65]
["2026-10-02T16:10:05.906737+00:00", "quote", 13.62, 13.67]
["2026-10-02T16:10:05.959974+00:00", "quote", 13.62, 13.67]
["2026-10-02T16:10:06.069898+00:00", "trade", 13.64, 14.0]
["2026-10-02T16:10:06.119954+00:00", "trade", 13.645, 14.0]
["2026-10-02T16:10:06.207455+00:00", "quote", 13.62, 13.67]
["2026-10-02T16:10:06.207526+00:00", "quote", 13.62, 13.67]
["2026-10-02T16:10:06.262230+00:00", "quote", 13.62, 13.67]
["2026-10-02T16:10:06.353307+00:00", "quote", 13.62, 13.67]
["2026-10-02T16:10:06.448847+00:00", "quote", 13.62, 13.65]
["2026-10-02T16:10:06.448881+00:00", "trade", 13.62, 100.0]
["2026-10-02T16:10:06.448886+00:00", "trade", 13.62, 100.0]
["2026-10-02T16:10:06.448888+00:00", "trade", 13.62, 100.0]
["2026-10-02T16:10:06.448888+00:00", "trade", 13.62, 100.0]
["2026-10-02T16:10:06.448906+00:00", "quote", 13.62, 13.63]
["2026-10-02T16:10:06.448975+00:00", "trade", 13.62, 1.0]
["2026-10-02T16:10:06.449111+00:00", "quote", 13.62, 13.64]
["2026-10-02T16:10:06.449263+00:00", "trade", 13.62, 100.0]
["2026-10-02T16:10:06.449264+00:00", "trade", 13.62, 100.0]
["2026-10-02T16:10:06.449264+00:00", "quote", 13.61, 13.64]
["2026-10-02T16:10:06.449674+00:00", "quote", 13.61, 13.63]
["2026-10-02T16:10:06.449779+00:00", "quote", 13.61, 13.63]
["2026-10-02T16:10:06.449780+00:00", "trade", 13.61, 100.0]
["2026-10-02T16:10:06.449801+00:00", "trade", 13.61, 14.0]
["2026-10-02T16:10:06.449806+00:00", "quote", 13.61, 13.62]
["2026-10-02T16:10:06.450003+00:00", "quote", 13.61, 13.64]
["2026-10-02T16:10:06.450149+00:00", "trade", 13.61, 100.0]
["2026-10-02T16:10:06.450150+00:00", "quote", 13.59, 13.64]
["2026-10-02T16:10:06.450334+00:00", "quote", 13.59, 13.63]
["2026-10-02T16:10:06.450634+00:00", "quote", 13.59, 13.62]
["2026-10-02T16:10:06.450737+00:00", "quote", 13.59, 13.63]
["2026-10-02T16:10:06.453080+00:00", "quote", 13.58, 13.63]
["2026-10-02T16:10:06.453091+00:00", "quote", 13.57, 13.63]
["2026-10-02T16:10:06.453315+00:00", "quote", 13.57, 13.63]
["2026-10-02T16:10:06.453446+00:00", "quote", 13.57, 13.64]
["2026-10-02T16:10:06.454027+00:00", "quote", 13.57, 13.64]
["2026-10-02T16:10:06.457927+00:00", "quote", 13.57, 13.64]
["2026-10-02T16:10:06.460963+00:00", "quote", 13.57, 13.64]
["2026-10-02T16:10:06.461385+00:00", "quote", 13.57, 13.63]
["2026-10-02T16:10:06.461442+00:00", "quote", 13.57, 13.63]
["2026-10-02T16:10:06.461482+00:00", "quote", 13.57, 13.63]
["2026-10-02T16:10:06.467927+00:00", "quote", 13.57, 13.63]
["2026-10-02T16:10:06.763127+00:00", "quote", 13.57, 13.63]
["2026-10-02T16:10:06.920375+00:00", "trade", 13.6, 600.0]
["2026-10-02T16:10:06.920437+00:00", "trade", 13.58, 100.0]
["2026-10-02T16:10:06.920496+00:00", "trade", 13.58, 100.0]
["2026-10-02T16:10:06.920557+00:00", "trade", 13.57, 100.0]
["2026-10-02T16:10:06.920615+00:00", "trade", 13.57, 100.0]
["2026-10-02T16:10:06.920962+00:00", "trade", 13.6422, 21.0]
["2026-10-02T16:10:06.921393+00:00", "trade", 13.6, 100.0]
["2026-10-02T16:10:06.921419+00:00", "trade", 13.58, 100.0]
["2026-10-02T16:10:06.921469+00:00", "trade", 13.58, 100.0]
["2026-10-02T16:10:06.921482+00:00", "trade", 13.57, 100.0]
["2026-10-02T16:10:06.921513+00:00", "trade", 13.57, 200.0]
["2026-10-02T16:10:07.223268+00:00", "quote", 13.57, 13.63]
["2026-10-02T16:10:07.223779+00:00", "quote", 13.56, 13.63]
["2026-10-02T16:10:09.824001+00:00", "trade", 13.62, 1.0]
["2026-10-02T16:10:09.824002+00:00", "trade", 13.62, 99.0]
["2026-10-02T16:10:09.824065+00:00", "trade", 13.62, 1.0]
["2026-10-02T16:10:09.824065+00:00", "quote", 13.59, 13.63]
["2026-10-02T16:10:09.824066+00:00", "trade", 13.63, 99.0]
["2026-10-02T16:10:09.824085+00:00", "trade", 13.63, 1.0]
["2026-10-02T16:10:09.824093+00:00", "quote", 13.59, 13.63]
["2026-10-02T16:10:09.824094+00:00", "trade", 13.63, 300.0]
["2026-10-02T16:10:09.824102+00:00", "trade", 13.63, 1.0]
["2026-10-02T16:10:09.824102+00:00", "trade", 13.63, 100.0]
["2026-10-02T16:10:09.824127+00:00", "quote", 13.61, 13.63]
["2026-10-02T16:10:09.824284+00:00", "trade", 13.63, 519.0]
["2026-10-02T16:10:09.824396+00:00", "trade", 13.63, 300.0]
["2026-10-02T16:10:09.824397+00:00", "trade", 13.63, 100.0]
["2026-10-02T16:10:09.824397+00:00", "quote", 13.61, 13.63]
["2026-10-02T16:10:09.824442+00:00", "quote", 13.61, 13.64]
["2026-10-02T16:10:09.824477+00:00", "quote", 13.61, 13.64]
["2026-10-02T16:10:09.824623+00:00", "quote", 13.61, 13.67]
["2026-10-02T16:10:09.828163+00:00", "quote", 13.61, 13.67]
["2026-10-02T16:10:09.837934+00:00", "trade", 13.64, 51.0]
["2026-10-02T16:10:09.837982+00:00", "quote", 13.61, 13.67]
["2026-10-02T16:10:09.845568+00:00", "trade", 13.63, 200.0]
["2026-10-02T16:10:09.924450+00:00", "quote", 13.61, 13.67]
["2026-10-02T16:10:10.012432+00:00", "trade", 13.62, 7.0]
["2026-10-02T16:10:10.012661+00:00", "trade", 13.62, 7.0]
["2026-10-02T16:10:10.034933+00:00", "trade", 13.64, 7.0]
["2026-10-02T16:10:10.127288+00:00", "quote", 13.61, 13.67]
["2026-10-02T16:10:11.499878+00:00", "trade", 13.64, 100.0]
["2026-10-02T16:10:11.936792+00:00", "trade", 13.64, 100.0]
["2026-10-02T16:10:12.007697+00:00", "quote", 13.61, 13.65]
["2026-10-02T16:10:12.309638+00:00", "quote", 13.61, 13.65]
["2026-10-02T16:10:12.369707+00:00", "quote", 13.61, 13.65]
["2026-10-02T16:10:12.378038+00:00", "trade", 13.63, 100.0]
["2026-10-02T16:10:13.110656+00:00", "trade", 13.63, 6.0]
["2026-10-02T16:10:13.230670+00:00", "trade", 13.63, 6.0]
["2026-10-02T16:10:13.571287+00:00", "trade", 13.63, 100.0]
["2026-10-02T16:10:13.622371+00:00", "trade", 13.63, 100.0]
["2026-10-02T16:10:13.622380+00:00", "trade", 13.63, 100.0]
["2026-10-02T16:10:13.622391+00:00", "trade", 13.62, 100.0]
["2026-10-02T16:10:13.622405+00:00", "trade", 13.61, 200.0]
["2026-10-02T16:10:13.622428+00:00", "trade", 13.62, 200.0]
["2026-10-02T16:10:13.622435+00:00", "trade", 13.63, 100.0]
["2026-10-02T16:10:13.622453+00:00", "trade", 13.63, 100.0]
["2026-10-02T16:10:13.622465+00:00", "trade", 13.62, 100.0]
["2026-10-02T16:10:13.622476+00:00", "trade", 13.63, 200.0]
["2026-10-02T16:10:13.622484+00:00", "trade", 13.62, 100.0]
["2026-10-02T16:10:13.622523+00:00", "trade", 13.62, 100.0]
["2026-10-02T16:10:13.622593+00:00", "trade", 13.62, 100.0]
["2026-10-02T16:10:13.622670+00:00", "trade", 13.61, 100.0]
["2026-10-02T16:10:13.623120+00:00", "trade", 13.62, 100.0]
["2026-10-02T16:10:13.623182+00:00", "trade", 13.61, 200.0]
["2026-10-02T16:10:13.623238+00:00", "trade", 13.61, 75.0]
["2026-10-02T16:10:13.623295+00:00", "trade", 13.61, 100.0]
["2026-10-02T16:10:13.623584+00:00", "trade", 13.63, 200.0]
["2026-10-02T16:10:13.623740+00:00", "trade", 13.63, 200.0]
["2026-10-02T16:10:13.628978+00:00", "trade", 13.63, 100.0]
["2026-10-02T16:10:13.629026+00:00", "trade", 13.62, 100.0]
["2026-10-02T16:10:13.649671+00:00", "trade", 13.61, 1150.0]
["2026-10-02T16:10:13.650256+00:00", "trade", 13.6162, 21.0]
["2026-10-02T16:10:13.951025+00:00", "quote", 13.61, 13.65]
["2026-10-02T16:10:13.951026+00:00", "trade", 13.65, 200.0]
["2026-10-02T16:10:13.951046+00:00", "quote", 13.62, 13.65]
["2026-10-02T16:10:13.951053+00:00", "quote", 13.62, 13.65]
["2026-10-02T16:10:13.951055+00:00", "quote", 13.62, 13.65]
["2026-10-02T16:10:13.951120+00:00", "quote", 13.62, 13.65]
["2026-10-02T16:10:13.951324+00:00", "trade", 13.65, 100.0]
["2026-10-02T16:10:13.951333+00:00", "quote", 13.62, 13.65]
["2026-10-02T16:10:13.951395+00:00", "quote", 13.62, 13.65]
["2026-10-02T16:10:13.951396+00:00", "trade", 13.65, 200.0]
["2026-10-02T16:10:13.951408+00:00", "trade", 13.65, 100.0]
["2026-10-02T16:10:13.951427+00:00", "quote", 13.62, 13.65]
["2026-10-02T16:10:13.951434+00:00", "quote", 13.62, 13.66]
["2026-10-02T16:10:13.951530+00:00", "quote", 13.62, 13.65]
["2026-10-02T16:10:13.951602+00:00", "quote", 13.62, 13.65]
["2026-10-02T16:10:13.951670+00:00", "trade", 13.65, 100.0]
["2026-10-02T16:10:13.951671+00:00", "quote", 13.62, 13.66]
["2026-10-02T16:10:13.951734+00:00", "quote", 13.63, 13.66]
["2026-10-02T16:10:13.951880+00:00", "quote", 13.63, 13.68]
["2026-10-02T16:10:13.952023+00:00", "trade", 13.66, 100.0]
["2026-10-02T16:10:13.955726+00:00", "quote", 13.63, 13.68]
["2026-10-02T16:10:13.955740+00:00", "quote", 13.63, 13.68]
["2026-10-02T16:10:13.956174+00:00", "quote", 13.63, 13.69]
["2026-10-02T16:10:13.956191+00:00", "quote", 13.62, 13.69]
["2026-10-02T16:10:13.962916+00:00", "trade", 13.5975, 1.0]
["2026-10-02T16:10:13.965541+00:00", "trade", 13.655, 52.0]
["2026-10-02T16:10:14.112899+00:00", "trade", 13.655, 100.0]
["2026-10-02T16:10:14.119623+00:00", "trade", 13.655, 100.0]
["2026-10-02T16:10:14.129440+00:00", "quote", 13.62, 13.69]
["2026-10-02T16:10:14.446118+00:00", "trade", 13.655, 1.0]
["2026-10-02T16:10:14.446613+00:00", "trade", 13.655, 1.0]
["2026-10-02T16:10:15.150660+00:00", "trade", 13.655, 100.0]
["2026-10-02T16:10:15.350685+00:00", "trade", 13.655, 100.0]
["2026-10-02T16:10:16.006053+00:00", "quote", 13.62, 13.67]
["2026-10-02T16:10:18.753787+00:00", "trade", 13.645, 9.0]
["2026-10-02T16:10:22.516526+00:00", "trade", 13.66, 100.0]
["2026-10-02T16:10:24.370200+00:00", "trade", 13.5917, 200.0]
["2026-10-02T16:10:24.371631+00:00", "trade", 13.5917, 200.0]
["2026-10-02T16:10:24.372704+00:00", "trade", 13.5917, 100.0]
["2026-10-02T16:10:27.711131+00:00", "quote", 13.62, 13.67]
["2026-10-02T16:10:29.572321+00:00", "quote", 13.62, 13.67]
["2026-10-02T16:10:30.431364+00:00", "trade", 13.5987, 14.0]
["2026-10-02T16:10:35.031565+00:00", "trade", 13.5917, 100.0]
["2026-10-02T16:10:35.032822+00:00", "trade", 13.5917, 100.0]
["2026-10-02T16:10:43.651365+00:00", "trade", 13.6531, 4.0]
["2026-10-02T16:10:44.672976+00:00", "trade", 13.6025, 1.0]
["2026-10-02T16:10:51.673547+00:00", "quote", 13.62, 13.67]
["2026-10-02T16:10:55.191299+00:00", "trade", 13.6297, 47.0]
["2026-10-02T16:10:55.193879+00:00", "trade", 13.6297, 39.0]
["2026-10-02T16:10:55.194663+00:00", "trade", 13.6297, 35.0]
["2026-10-02T16:10:55.195580+00:00", "trade", 13.6297, 9.0]
["2026-10-02T16:11:02.532367+00:00", "trade", 13.5988, 14.0]
["2026-10-02T16:11:05.589315+00:00", "trade", 13.6026, 4.0]
["2026-10-02T16:11:06.231113+00:00", "trade", 13.6206, 24.0]
["2026-10-02T16:11:12.612390+00:00", "trade", 13.6026, 27.0]
["2026-10-02T16:11:19.132457+00:00", "trade", 13.645, 32.0]
["2026-10-02T16:11:19.133044+00:00", "trade", 13.6312, 1.0]
["2026-10-02T16:11:32.416760+00:00", "trade", 13.6271, 4.0]
["2026-10-02T16:11:33.407376+00:00", "trade", 13.599, 14.0]
["2026-10-02T16:11:43.345944+00:00", "quote", 13.62, 13.67]
["2026-10-02T16:11:45.378036+00:00", "quote", 13.62, 13.67]
["2026-10-02T16:11:46.501453+00:00", "trade", 13.6271, 9.0]
["2026-10-02T16:11:51.544580+00:00", "trade", 13.645, 1.0]
["2026-10-02T16:11:51.545310+00:00", "trade", 13.645, 1.0]
["2026-10-02T16:11:52.273318+00:00", "quote", 13.62, 13.67]
["2026-10-02T16:12:05.019372+00:00", "trade", 13.6271, 14.0]
["2026-10-02T16:12:08.899572+00:00", "trade", 13.6264, 4.0]
["2026-10-02T16:12:12.330293+00:00", "trade", 13.6264, 1.0]
["2026-10-02T16:12:19.565347+00:00", "trade", 13.645, 1.0]
["2026-10-02T16:12:25.173026+00:00", "trade", 13.6272, 10.0]
["2026-10-02T16:12:25.352588+00:00", "quote", 13.62, 13.67]
["2026-10-02T16:12:30.166979+00:00", "quote", 13.62, 13.67]
["2026-10-02T16:12:36.591015+00:00", "trade", 13.6301, 2.0]
["2026-10-02T16:12:41.005884+00:00", "quote", 13.62, 13.67]
["2026-10-02T16:12:41.024251+00:00", "trade", 13.62, 200.0]
["2026-10-02T16:12:41.024838+00:00", "trade", 13.621, 1.0]
["2026-10-02T16:12:41.028067+00:00", "trade", 13.63, 1.0]
["2026-10-02T16:12:41.028096+00:00", "quote", 13.62, 13.65]
["2026-10-02T16:12:41.028522+00:00", "trade", 13.63, 1.0]
["2026-10-02T16:12:41.028527+00:00", "quote", 13.62, 13.67]
["2026-10-02T16:12:41.028682+00:00", "trade", 13.63, 1.0]
["2026-10-02T16:12:41.028874+00:00", "quote", 13.62, 13.65]
["2026-10-02T16:12:41.029240+00:00", "quote", 13.62, 13.66]
["2026-10-02T16:12:41.829966+00:00", "quote", 13.62, 13.66]
["2026-10-02T16:12:41.831026+00:00", "quote", 13.62, 13.66]
["2026-10-02T16:12:41.836881+00:00", "trade", 13.64, 100.0]
["2026-10-02T16:12:44.004867+00:00", "quote", 13.62, 13.65]
["2026-10-02T16:12:44.549466+00:00", "quote", 13.62, 13.65]
["2026-10-02T16:12:44.550536+00:00", "quote", 13.62, 13.65]
["2026-10-02T16:12:44.617618+00:00", "trade", 13.6269, 3.0]
["2026-10-02T16:12:46.669714+00:00", "trade", 13.5993, 100.0]
["2026-10-02T16:12:50.471596+00:00", "quote", 13.62, 13.65]
["2026-10-02T16:12:51.643754+00:00", "quote", 13.62, 13.65]
["2026-10-02T16:12:52.351707+00:00", "trade", 13.6268, 5.0]
["2026-10-02T16:12:54.631825+00:00", "trade", 13.6004, 100.0]
["2026-10-02T16:13:02.532368+00:00", "trade", 13.6261, 14.0]
["2026-10-02T16:13:08.885722+00:00", "quote", 13.62, 13.65]
["2026-10-02T16:13:08.885723+00:00", "trade", 13.62, 100.0]
["2026-10-02T16:13:08.885728+00:00", "trade", 13.62, 1.0]
["2026-10-02T16:13:08.885762+00:00", "quote", 13.62, 13.64]
["2026-10-02T16:13:08.885790+00:00", "trade", 13.62, 200.0]
["2026-10-02T16:13:08.885791+00:00", "trade", 13.62, 200.0]
["2026-10-02T16:13:08.885791+00:00", "trade", 13.62, 300.0]
["2026-10-02T16:13:08.885792+00:00", "quote", 13.61, 13.64]
["2026-10-02T16:13:08.890292+00:00", "quote", 13.61, 13.64]
["2026-10-02T16:13:09.187975+00:00", "quote", 13.61, 13.64]
["2026-10-02T16:13:11.026369+00:00", "trade", 13.6223, 3.0]
["2026-10-02T16:13:11.283292+00:00", "trade", 13.6219, 3.0]
["2026-10-02T16:13:20.166442+00:00", "trade", 13.625, 38.0]
["2026-10-02T16:13:20.370036+00:00", "trade", 13.625, 38.0]
["2026-10-02T16:13:32.417373+00:00", "trade", 13.6221, 14.0]
["2026-10-02T16:13:52.114358+00:00", "trade", 13.6205, 17.0]
["2026-10-02T16:13:52.116693+00:00", "trade", 13.6205, 3.0]
["2026-10-02T16:14:03.219460+00:00", "trade", 13.62, 1.0]
["2026-10-02T16:14:03.220070+00:00", "trade", 13.62, 1.0]
["2026-10-02T16:14:04.904368+00:00", "trade", 13.622, 14.0]
["2026-10-02T16:14:06.725888+00:00", "trade", 13.6204, 3.0]
["2026-10-02T16:14:13.833776+00:00", "trade", 13.6221, 1.0]
["2026-10-02T16:14:20.065744+00:00", "trade", 13.6221, 2.0]
["2026-10-02T16:14:33.285366+00:00", "trade", 13.622, 14.0]
["2026-10-02T16:14:39.740546+00:00", "trade", 13.6229, 100.0]
["2026-10-02T16:14:45.008853+00:00", "trade", 13.62, 1.0]
["2026-10-02T16:14:45.008853+00:00", "trade", 13.61, 100.0]
["2026-10-02T16:14:45.008853+00:00", "quote", 13.6, 13.64]
["2026-10-02T16:14:45.008854+00:00", "trade", 13.61, 99.0]
["2026-10-02T16:14:45.008892+00:00", "quote", 13.6, 13.64]
["2026-10-02T16:14:45.009454+00:00", "trade", 13.6171, 1.0]
["2026-10-02T16:14:45.009670+00:00", "quote", 13.61, 13.64]
["2026-10-02T16:14:48.006739+00:00", "quote", 13.61, 13.63]
["2026-10-02T16:14:49.032529+00:00", "trade", 13.6186, 5.0]
["2026-10-02T16:14:51.649076+00:00", "trade", 13.62, 6.0]
["2026-10-02T16:14:53.007620+00:00", "trade", 13.62, 100.0]
["2026-10-02T16:14:53.614257+00:00", "trade", 13.62, 20.0]
["2026-10-02T16:14:54.292008+00:00", "trade", 13.6187, 6.0]
["2026-10-02T16:15:01.261589+00:00", "trade", 13.6101, 114.0]
["2026-10-02T16:15:04.895968+00:00", "trade", 13.6264, 70.0]
["2026-10-02T16:15:05.200105+00:00", "trade", 13.62, 100.0]
["2026-10-02T16:15:05.463965+00:00", "quote", 13.61, 13.63]
["2026-10-02T16:15:05.564229+00:00", "quote", 13.61, 13.63]
["2026-10-02T16:15:05.570278+00:00", "trade", 13.62, 100.0]
["2026-10-02T16:15:08.886368+00:00", "trade", 13.6172, 16.0]
["2026-10-02T16:15:13.035368+00:00", "trade", 13.62, 40.0]
["2026-10-02T16:15:17.361125+00:00", "trade", 13.62, 8.0]
["2026-10-02T16:15:18.510633+00:00", "trade", 13.62, 100.0]
["2026-10-02T16:15:23.584585+00:00", "quote", 13.61, 13.62]
["2026-10-02T16:15:23.790627+00:00", "trade", 13.615, 10.0]
["2026-10-02T16:15:23.827479+00:00", "trade", 13.615, 2.0]
["2026-10-02T16:15:23.886825+00:00", "quote", 13.61, 13.62]
["2026-10-02T16:15:28.354227+00:00", "trade", 13.615, 4.0]
["2026-10-02T16:15:28.361084+00:00", "trade", 13.615, 4.0]
["2026-10-02T16:15:31.928383+00:00", "quote", 13.61, 13.62]
["2026-10-02T16:15:33.095479+00:00", "trade", 13.62, 2.0]
["2026-10-02T16:15:33.095481+00:00", "quote", 13.61, 13.62]
["2026-10-02T16:15:33.136802+00:00", "trade", 13.62, 100.0]
["2026-10-02T16:15:33.144283+00:00", "quote", 13.61, 13.62]
["2026-10-02T16:15:33.146864+00:00", "trade", 13.62, 145.0]
["2026-10-02T16:15:33.146925+00:00", "trade", 13.62, 100.0]
["2026-10-02T16:15:33.146925+00:00", "quote", 13.61, 13.62]
["2026-10-02T16:15:33.146926+00:00", "trade", 13.62, 7.0]
["2026-10-02T16:15:33.146928+00:00", "trade", 13.62, 20.0]
["2026-10-02T16:15:33.147037+00:00", "trade", 13.62, 98.0]
["2026-10-02T16:15:33.147165+00:00", "trade", 13.62, 3.0]
["2026-10-02T16:15:33.147270+00:00", "trade", 13.62, 100.0]
["2026-10-02T16:15:33.147271+00:00", "trade", 13.62, 1.0]
["2026-10-02T16:15:33.147271+00:00", "quote", 13.61, 13.63]
["2026-10-02T16:15:33.164892+00:00", "trade", 13.63, 200.0]
["2026-10-02T16:15:33.164892+00:00", "quote", 13.61, 13.64]
["2026-10-02T16:15:33.164926+00:00", "quote", 13.62, 13.64]
["2026-10-02T16:15:33.165118+00:00", "quote", 13.61, 13.64]
["2026-10-02T16:15:33.165740+00:00", "quote", 13.62, 13.64]
["2026-10-02T16:15:33.165823+00:00", "quote", 13.61, 13.64]
["2026-10-02T16:15:33.190107+00:00", "quote", 13.61, 13.64]
["2026-10-02T16:15:33.351774+00:00", "trade", 13.64, 40.0]
["2026-10-02T16:15:33.351789+00:00", "trade", 13.64, 1.0]
["2026-10-02T16:15:33.403700+00:00", "quote", 13.61, 13.66]
["2026-10-02T16:15:33.404037+00:00", "quote", 13.61, 13.66]
["2026-10-02T16:15:33.731109+00:00", "quote", 13.61, 13.66]
["2026-10-02T16:15:34.161379+00:00", "quote", 13.61, 13.65]
["2026-10-02T16:15:36.006542+00:00", "quote", 13.61, 13.64]
["2026-10-02T16:15:36.470002+00:00", "trade", 13.61, 100.0]
["2026-10-02T16:15:36.471350+00:00", "trade", 13.625, 100.0]
["2026-10-02T16:15:36.474775+00:00", "trade", 13.625, 100.0]
["2026-10-02T16:15:36.474776+00:00", "trade", 13.625, 100.0]
["2026-10-02T16:15:36.474776+00:00", "trade", 13.625, 100.0]
["2026-10-02T16:15:36.474778+00:00", "trade", 13.625, 20.0]
["2026-10-02T16:15:36.474780+00:00", "trade", 13.625, 100.0]
["2026-10-02T16:15:36.474785+00:00", "trade", 13.625, 20.0]
["2026-10-02T16:15:36.474798+00:00", "trade", 13.63, 100.0]
["2026-10-02T16:15:36.475020+00:00", "trade", 13.63, 100.0]
["2026-10-02T16:15:36.545978+00:00", "trade", 13.61, 100.0]
["2026-10-02T16:15:36.546538+00:00", "trade", 13.62, 13.0]
["2026-10-02T16:15:36.546619+00:00", "trade", 13.62, 13.0]
["2026-10-02T16:15:36.546673+00:00", "trade", 13.62, 13.0]
["2026-10-02T16:15:36.546731+00:00", "trade", 13.62, 13.0]
["2026-10-02T16:15:36.546788+00:00", "trade", 13.62, 13.0]
["2026-10-02T16:15:36.546853+00:00", "trade", 13.62, 13.0]
["2026-10-02T16:15:36.546908+00:00", "trade", 13.62, 5.0]
["2026-10-02T16:15:37.931754+00:00", "quote", 13.61, 13.64]
["2026-10-02T16:15:39.213362+00:00", "trade", 13.6209, 14.0]
["2026-10-02T16:15:42.722364+00:00", "trade", 13.6227, 6.0]
["2026-10-02T16:15:49.114744+00:00", "trade", 13.61, 100.0]
["2026-10-02T16:15:49.114778+00:00", "trade", 13.625, 100.0]
["2026-10-02T16:15:49.114786+00:00", "trade", 13.625, 100.0]
["2026-10-02T16:15:49.114812+00:00", "trade", 13.6175, 100.0]
["2026-10-02T16:15:49.114824+00:00", "trade", 13.625, 100.0]
["2026-10-02T16:15:49.114839+00:00", "trade", 13.62, 100.0]
["2026-10-02T16:15:49.114896+00:00", "trade", 13.61, 38.0]
["2026-10-02T16:15:49.115288+00:00", "trade", 13.62, 100.0]
["2026-10-02T16:15:49.115330+00:00", "trade", 13.6175, 40.0]
["2026-10-02T16:15:49.115372+00:00", "trade", 13.615, 60.0]
["2026-10-02T16:15:49.115492+00:00", "trade", 13.63, 100.0]
["2026-10-02T16:15:49.115978+00:00", "trade", 13.625, 200.0]
["2026-10-02T16:15:49.133521+00:00", "trade", 13.625, 100.0]
["2026-10-02T16:15:49.191105+00:00", "trade", 13.625, 100.0]
["2026-10-02T16:15:49.191211+00:00", "quote", 13.61, 13.65]
["2026-10-02T16:15:49.191212+00:00", "trade", 13.64, 200.0]
["2026-10-02T16:15:49.191237+00:00", "trade", 13.65, 100.0]
["2026-10-02T16:15:49.191240+00:00", "quote", 13.63, 13.65]
["2026-10-02T16:15:49.191247+00:00", "quote", 13.63, 13.65]
["2026-10-02T16:15:49.191254+00:00", "quote", 13.63, 13.65]
["2026-10-02T16:15:49.191260+00:00", "quote", 13.63, 13.66]
["2026-10-02T16:15:49.191267+00:00", "quote", 13.63, 13.66]
["2026-10-02T16:15:49.191271+00:00", "trade", 13.66, 100.0]
["2026-10-02T16:15:49.191272+00:00", "trade", 13.66, 100.0]
["2026-10-02T16:15:49.191273+00:00", "trade", 13.66, 100.0]
["2026-10-02T16:15:49.191274+00:00", "quote", 13.63, 13.66]
["2026-10-02T16:15:49.191281+00:00", "quote", 13.63, 13.66]
["2026-10-02T16:15:49.191287+00:00", "quote", 13.63, 13.66]
["2026-10-02T16:15:49.191309+00:00", "quote", 13.65, 13.66]
["2026-10-02T16:15:49.191322+00:00", "quote", 13.65, 13.66]
["2026-10-02T16:15:49.191533+00:00", "quote", 13.65, 13.66]
["2026-10-02T16:15:49.191606+00:00", "trade", 13.65, 100.0]
["2026-10-02T16:15:49.191797+00:00", "quote", 13.65, 13.66]
["2026-10-02T16:15:49.191838+00:00", "trade", 13.66, 100.0]
["2026-10-02T16:15:49.191840+00:00", "trade", 13.65, 100.0]
["2026-10-02T16:15:49.191894+00:00", "trade", 13.66, 100.0]
["2026-10-02T16:15:49.191941+00:00", "trade", 13.64, 2.0]
["2026-10-02T16:15:49.192011+00:00", "trade", 13.64, 99.0]
["2026-10-02T16:15:49.192054+00:00", "quote", 13.65, 13.66]
["2026-10-02T16:15:49.192072+00:00", "trade", 13.65, 75.0]
["2026-10-02T16:15:49.192099+00:00", "trade", 13.66, 100.0]
["2026-10-02T16:15:49.192435+00:00", "trade", 13.66, 100.0]
["2026-10-02T16:15:49.192436+00:00", "quote", 13.65, 13.67]
["2026-10-02T16:15:49.192571+00:00", "trade", 13.66, 200.0]
["2026-10-02T16:15:49.196391+00:00", "quote", 13.65, 13.67]
["2026-10-02T16:15:49.197218+00:00", "trade", 13.66, 100.0]
["2026-10-02T16:15:49.291792+00:00", "quote", 13.65, 13.67]
["2026-10-02T16:15:49.292168+00:00", "quote", 13.64, 13.67]
["2026-10-02T16:15:49.292499+00:00", "quote", 13.62, 13.67]
["2026-10-02T16:15:49.293214+00:00", "trade", 13.65, 12.0]
["2026-10-02T16:15:49.343480+00:00", "trade", 13.6293, 32.0]
["2026-10-02T16:15:49.509576+00:00", "quote", 13.62, 13.67]
["2026-10-02T16:15:49.653217+00:00", "quote", 13.62, 13.67]
["2026-10-02T16:15:50.191531+00:00", "quote", 13.62, 13.67]
["2026-10-02T16:15:51.799000+00:00", "quote", 13.62, 13.67]
["2026-10-02T16:15:51.799431+00:00", "quote", 13.62, 13.67]
["2026-10-02T16:15:51.801370+00:00", "quote", 13.62, 13.67]
["2026-10-02T16:15:52.007895+00:00", "trade", 13.66, 100.0]
["2026-10-02T16:15:52.007895+00:00", "quote", 13.62, 13.66]
["2026-10-02T16:15:52.007923+00:00", "trade", 13.66, 100.0]
["2026-10-02T16:15:52.007926+00:00", "quote", 13.62, 13.67]
["2026-10-02T16:15:52.007951+00:00", "quote", 13.65, 13.67]
["2026-10-02T16:15:52.007958+00:00", "trade", 13.66, 2.0]
["2026-10-02T16:15:52.007989+00:00", "quote", 13.62, 13.67]
["2026-10-02T16:15:52.008554+00:00", "quote", 13.63, 13.67]
["2026-10-02T16:15:52.008721+00:00", "quote", 13.63, 13.67]
["2026-10-02T16:15:52.280751+00:00", "trade", 13.67, 100.0]
["2026-10-02T16:15:52.280751+00:00", "quote", 13.63, 13.67]
["2026-10-02T16:15:52.280771+00:00", "quote", 13.65, 13.67]
["2026-10-02T16:15:52.280778+00:00", "quote", 13.66, 13.67]
["2026-10-02T16:15:52.280785+00:00", "quote", 13.66, 13.67]
["2026-10-02T16:15:52.280792+00:00", "quote", 13.66, 13.67]
["2026-10-02T16:15:52.281008+00:00", "quote", 13.66, 13.67]
["2026-10-02T16:15:52.281266+00:00", "trade", 13.67, 100.0]
["2026-10-02T16:15:52.281292+00:00", "trade", 13.67, 100.0]
["2026-10-02T16:15:52.281293+00:00", "quote", 13.66, 13.68]
["2026-10-02T16:15:52.281327+00:00", "quote", 13.66, 13.68]
["2026-10-02T16:15:52.284811+00:00", "quote", 13.66, 13.68]
["2026-10-02T16:15:52.285184+00:00", "quote", 13.65, 13.68]
["2026-10-02T16:15:52.286345+00:00", "quote", 13.65, 13.68]
["2026-10-02T16:15:52.286413+00:00", "quote", 13.65, 13.68]
["2026-10-02T16:15:52.480436+00:00", "trade", 13.68, 100.0]
["2026-10-02T16:15:52.480436+00:00", "quote", 13.65, 13.69]
["2026-10-02T16:15:52.480456+00:00", "quote", 13.67, 13.69]
["2026-10-02T16:15:52.480463+00:00", "quote", 13.67, 13.69]
["2026-10-02T16:15:52.480484+00:00", "quote", 13.67, 13.69]
["2026-10-02T16:15:52.480494+00:00", "quote", 13.67, 13.69]
["2026-10-02T16:15:52.480679+00:00", "quote", 13.67, 13.69]
["2026-10-02T16:15:52.481012+00:00", "quote", 13.67, 13.69]
["2026-10-02T16:15:52.484494+00:00", "quote", 13.67, 13.69]
["2026-10-02T16:15:52.487208+00:00", "quote", 13.67, 13.69]
["2026-10-02T16:15:52.487592+00:00", "quote", 13.66, 13.69]
["2026-10-02T16:15:52.489740+00:00", "quote", 13.66, 13.69]
["2026-10-02T16:15:52.490538+00:00", "trade", 13.69, 200.0]
["2026-10-02T16:15:52.490610+00:00", "quote", 13.66, 13.7]
["2026-10-02T16:15:52.490611+00:00", "trade", 13.69, 100.0]
["2026-10-02T16:15:52.490612+00:00", "trade", 13.69, 59.0]
["2026-10-02T16:15:52.490629+00:00", "quote", 13.68, 13.7]
["2026-10-02T16:15:52.490643+00:00", "quote", 13.68, 13.7]
["2026-10-02T16:15:52.490650+00:00", "quote", 13.68, 13.7]
["2026-10-02T16:15:52.490848+00:00", "quote", 13.68, 13.7]
["2026-10-02T16:15:52.491185+00:00", "quote", 13.68, 13.7]
["2026-10-02T16:15:52.493457+00:00", "quote", 13.68, 13.7]
["2026-10-02T16:15:52.495038+00:00", "quote", 13.67, 13.7]
["2026-10-02T16:15:52.495727+00:00", "quote", 13.67, 13.7]
["2026-10-02T16:15:52.496119+00:00", "quote", 13.66, 13.7]
["2026-10-02T16:15:54.972076+00:00", "quote", 13.66, 13.7]
["2026-10-02T16:15:55.006548+00:00", "quote", 13.66, 13.69]
["2026-10-02T16:15:55.006572+00:00", "trade", 13.69, 200.0]
["2026-10-02T16:15:55.006572+00:00", "quote", 13.66, 13.7]
["2026-10-02T16:15:55.006592+00:00", "quote", 13.68, 13.7]
["2026-10-02T16:15:55.006599+00:00", "quote", 13.68, 13.7]
["2026-10-02T16:15:55.006613+00:00", "quote", 13.68, 13.7]
["2026-10-02T16:15:55.006632+00:00", "quote", 13.68, 13.7]
["2026-10-02T16:15:55.007135+00:00", "trade", 13.7, 100.0]
["2026-10-02T16:15:55.007137+00:00", "quote", 13.68, 13.72]
["2026-10-02T16:15:55.007151+00:00", "quote", 13.68, 13.72]
["2026-10-02T16:15:55.007226+00:00", "trade", 13.7, 100.0]
["2026-10-02T16:15:55.008158+00:00", "quote", 13.68, 13.73]
["2026-10-02T16:15:55.008634+00:00", "quote", 13.68, 13.72]
["2026-10-02T16:15:55.008710+00:00", "quote", 13.68, 13.73]
["2026-10-02T16:15:55.010490+00:00", "quote", 13.68, 13.73]
["2026-10-02T16:15:55.010781+00:00", "quote", 13.68, 13.73]
["2026-10-02T16:15:55.060003+00:00", "quote", 13.68, 13.73]
["2026-10-02T16:15:55.106844+00:00", "quote", 13.68, 13.73]
["2026-10-02T16:15:55.107232+00:00", "quote", 13.67, 13.73]
["2026-10-02T16:15:55.132237+00:00", "quote", 13.68, 13.73]
["2026-10-02T16:15:55.232255+00:00", "quote", 13.68, 13.73]
["2026-10-02T16:15:55.232648+00:00", "quote", 13.67, 13.73]
["2026-10-02T16:15:55.316936+00:00", "trade", 13.7, 38.0]
["2026-10-02T16:15:57.013155+00:00", "quote", 13.67, 13.73]
["2026-10-02T16:15:57.234219+00:00", "trade", 13.6423, 3.0]
["2026-10-02T16:15:57.849841+00:00", "quote", 13.67, 13.73]
["2026-10-02T16:15:58.008234+00:00", "quote", 13.67, 13.72]
["2026-10-02T16:15:58.370619+00:00", "trade", 13.695, 100.0]
["2026-10-02T16:15:59.413755+00:00", "trade", 13.695, 100.0]
["2026-10-02T16:16:00.365898+00:00", "quote", 13.68, 13.72]
["2026-10-02T16:16:00.366208+00:00", "quote", 13.68, 13.72]
["2026-10-02T16:16:00.366451+00:00", "trade", 13.7, 1.0]
["2026-10-02T16:16:00.366495+00:00", "quote", 13.68, 13.72]
["2026-10-02T16:16:00.366639+00:00", "trade", 13.7, 2.0]
["2026-10-02T16:16:00.366759+00:00", "quote", 13.68, 13.72]
["2026-10-02T16:16:00.367018+00:00", "trade", 13.7, 1.0]
["2026-10-02T16:16:00.430741+00:00", "quote", 13.68, 13.72]
["2026-10-02T16:16:02.369118+00:00", "trade", 13.7, 9.0]
["2026-10-02T16:16:02.386263+00:00", "trade", 13.7, 41.0]
["2026-10-02T16:16:04.526500+00:00", "trade", 13.7, 1.0]
["2026-10-02T16:16:05.590464+00:00", "trade", 13.61, 24.0]
["2026-10-02T16:16:05.745028+00:00", "trade", 13.7, 240.0]
["2026-10-02T16:16:05.745172+00:00", "quote", 13.68, 13.72]
["2026-10-02T16:16:05.745782+00:00", "trade", 13.7, 240.0]
["2026-10-02T16:16:05.747236+00:00", "trade", 13.7, 118.0]
["2026-10-02T16:16:10.589734+00:00", "trade", 13.6112, 3.0]
["2026-10-02T16:16:11.865598+00:00", "quote", 13.68, 13.72]
["2026-10-02T16:16:13.834362+00:00", "trade", 13.6469, 15.0]
["2026-10-02T16:16:27.579595+00:00", "trade", 13.6506, 2.0]
["2026-10-02T16:16:40.056669+00:00", "quote", 13.68, 13.72]
["2026-10-02T16:16:44.761977+00:00", "trade", 13.6422, 2.0]
["2026-10-02T16:16:45.009364+00:00", "trade", 13.6478, 15.0]
["2026-10-02T16:16:46.487312+00:00", "quote", 13.69, 13.72]
["2026-10-02T16:16:46.489548+00:00", "quote", 13.69, 13.72]
["2026-10-02T16:16:46.489969+00:00", "quote", 13.69, 13.72]
["2026-10-02T16:16:47.548060+00:00", "quote", 13.69, 13.72]
["2026-10-02T16:17:01.291453+00:00", "trade", 13.6963, 3.0]
["2026-10-02T16:17:02.245037+00:00", "trade", 13.6963, 1.0]
["2026-10-02T16:17:05.431233+00:00", "quote", 13.69, 13.72]
["2026-10-02T16:17:05.506226+00:00", "quote", 13.7, 13.72]
["2026-10-02T16:17:05.506268+00:00", "quote", 13.7, 13.72]
["2026-10-02T16:17:05.506648+00:00", "quote", 13.7, 13.72]
["2026-10-02T16:17:05.508533+00:00", "quote", 13.7, 13.74]
["2026-10-02T16:17:05.512938+00:00", "trade", 13.72, 187.0]
["2026-10-02T16:17:05.527664+00:00", "trade", 13.72, 13.0]
["2026-10-02T16:17:05.606206+00:00", "quote", 13.7, 13.74]
["2026-10-02T16:17:05.833105+00:00", "trade", 13.72, 40.0]
["2026-10-02T16:17:05.833191+00:00", "quote", 13.7, 13.74]
["2026-10-02T16:17:05.833670+00:00", "quote", 13.7, 13.75]
["2026-10-02T16:17:05.906216+00:00", "quote", 13.71, 13.75]
["2026-10-02T16:17:07.764060+00:00", "quote", 13.71, 13.75]
["2026-10-02T16:17:08.006786+00:00", "quote", 13.71, 13.74]
["2026-10-02T16:17:08.733000+00:00", "quote", 13.71, 13.74]
["2026-10-02T16:17:11.049164+00:00", "quote", 13.7, 13.74]
["2026-10-02T16:17:11.049938+00:00", "quote", 13.71, 13.74]
["2026-10-02T16:17:12.850080+00:00", "trade", 13.7191, 1.0]
["2026-10-02T16:17:17.361364+00:00", "trade", 13.6524, 14.0]
["2026-10-02T16:17:22.050864+00:00", "quote", 13.71, 13.74]
["2026-10-02T16:17:22.051908+00:00", "quote", 13.71, 13.74]
["2026-10-02T16:17:27.006244+00:00", "quote", 13.72, 13.74]
["2026-10-02T16:17:27.031904+00:00", "quote", 13.72, 13.74]
["2026-10-02T16:17:27.527653+00:00", "quote", 13.72, 13.74]
["2026-10-02T16:17:37.711077+00:00", "quote", 13.72, 13.74]
["2026-10-02T16:17:41.744896+00:00", "trade", 13.7196, 5.0]
["2026-10-02T16:17:50.070514+00:00", "trade", 13.6101, 100.0]
["2026-10-02T16:17:52.049546+00:00", "quote", 13.72, 13.74]
["2026-10-02T16:18:08.381918+00:00", "trade", 13.73, 386.0]
["2026-10-02T16:18:08.386543+00:00", "trade", 13.73, 13.0]
["2026-10-02T16:18:08.387068+00:00", "trade", 13.73, 63.0]
["2026-10-02T16:18:08.387260+00:00", "trade", 13.73, 13.0]
["2026-10-02T16:18:08.387551+00:00", "trade", 13.73, 32.0]
["2026-10-02T16:18:08.392604+00:00", "trade", 13.74, 500.0]
["2026-10-02T16:18:08.392692+00:00", "trade", 13.74, 500.0]
["2026-10-02T16:18:08.392772+00:00", "trade", 13.74, 8.0]
["2026-10-02T16:18:08.392852+00:00", "trade", 13.74, 100.0]
["2026-10-02T16:18:08.392932+00:00", "trade", 13.74, 100.0]
["2026-10-02T16:18:08.393091+00:00", "trade", 13.74, 59.0]
["2026-10-02T16:18:08.393094+00:00", "trade", 13.74, 200.0]
["2026-10-02T16:18:08.393094+00:00", "trade", 13.74, 100.0]
["2026-10-02T16:18:08.393100+00:00", "quote", 13.72, 13.74]
["2026-10-02T16:18:08.393121+00:00", "quote", 13.73, 13.74]
["2026-10-02T16:18:08.393128+00:00", "quote", 13.73, 13.74]
["2026-10-02T16:18:08.393134+00:00", "quote", 13.73, 13.74]
["2026-10-02T16:18:08.393219+00:00", "trade", 13.74, 100.0]
["2026-10-02T16:18:08.393233+00:00", "quote", 13.73, 13.75]
["2026-10-02T16:18:08.393382+00:00", "quote", 13.73, 13.75]
["2026-10-02T16:18:08.393424+00:00", "trade", 13.74, 20.0]
["2026-10-02T16:18:08.393430+00:00", "quote", 13.73, 13.75]
["2026-10-02T16:18:08.393561+00:00", "quote", 13.73, 13.75]
["2026-10-02T16:18:08.397154+00:00", "quote", 13.73, 13.75]
["2026-10-02T16:18:08.398127+00:00", "trade", 13.74, 70.0]
["2026-10-02T16:18:08.398128+00:00", "trade", 13.74, 120.0]
["2026-10-02T16:18:08.398132+00:00", "trade", 13.74, 240.0]
["2026-10-02T16:18:08.398133+00:00", "trade", 13.74, 80.0]
["2026-10-02T16:18:08.398138+00:00", "trade", 13.74, 120.0]
["2026-10-02T16:18:08.398139+00:00", "trade", 13.74, 80.0]
["2026-10-02T16:18:08.398139+00:00", "trade", 13.74, 120.0]
["2026-10-02T16:18:08.398142+00:00", "trade", 13.74, 80.0]
["2026-10-02T16:18:08.398143+00:00", "trade", 13.74, 120.0]
["2026-10-02T16:18:08.398146+00:00", "trade", 13.74, 120.0]
["2026-10-02T16:18:08.398244+00:00", "trade", 13.74, 120.0]
["2026-10-02T16:18:08.398328+00:00", "trade", 13.74, 100.0]
["2026-10-02T16:18:08.398336+00:00", "trade", 13.74, 8.0]
["2026-10-02T16:18:08.398345+00:00", "trade", 13.74, 200.0]
["2026-10-02T16:18:08.398379+00:00", "trade", 13.74, 40.0]
["2026-10-02T16:18:08.398386+00:00", "trade", 13.74, 100.0]
["2026-10-02T16:18:08.398451+00:00", "trade", 13.74, 100.0]
["2026-10-02T16:18:08.398486+00:00", "trade", 13.74, 120.0]
["2026-10-02T16:18:08.398513+00:00", "trade", 13.74, 100.0]
["2026-10-02T16:18:08.414044+00:00", "quote", 13.73, 13.75]
["2026-10-02T16:18:08.414059+00:00", "quote", 13.74, 13.75]
["2026-10-02T16:18:08.414064+00:00", "trade", 13.75, 100.0]
["2026-10-02T16:18:08.414064+00:00", "quote", 13.74, 13.76]
["2026-10-02T16:18:08.414472+00:00", "quote", 13.74, 13.77]
["2026-10-02T16:18:08.415280+00:00", "trade", 13.74, 100.0]
["2026-10-02T16:18:08.428544+00:00", "trade", 13.74, 70.0]
["2026-10-02T16:18:08.429221+00:00", "trade", 13.76, 100.0]
["2026-10-02T16:18:08.429328+00:00", "trade", 13.76, 100.0]
["2026-10-02T16:18:08.466190+00:00", "quote", 13.74, 13.77]
["2026-10-02T16:18:08.466191+00:00", "trade", 13.77, 100.0]
["2026-10-02T16:18:08.466192+00:00", "trade", 13.77, 200.0]
["2026-10-02T16:18:08.466193+00:00", "trade", 13.77, 83.0]
["2026-10-02T16:18:08.466197+00:00", "quote", 13.74, 13.77]
["2026-10-02T16:18:08.466211+00:00", "trade", 13.77, 100.0]
["2026-10-02T16:18:08.466212+00:00", "trade", 13.77, 179.0]
["2026-10-02T16:18:08.466225+00:00", "quote", 13.75, 13.77]
["2026-10-02T16:18:08.466232+00:00", "quote", 13.76, 13.77]
["2026-10-02T16:18:08.466263+00:00", "trade", 13.77, 38.0]
["2026-10-02T16:18:08.466264+00:00", "trade", 13.77, 62.0]
["2026-10-02T16:18:08.466266+00:00", "trade", 13.77, 38.0]
["2026-10-02T16:18:08.466297+00:00", "trade", 13.77, 100.0]
["2026-10-02T16:18:08.466303+00:00", "trade", 13.77, 100.0]
["2026-10-02T16:18:08.466361+00:00", "trade", 13.77, 100.0]
["2026-10-02T16:18:08.466369+00:00", "trade", 13.77, 24.0]
["2026-10-02T16:18:08.466369+00:00", "trade", 13.77, 100.0]
["2026-10-02T16:18:08.466429+00:00", "quote", 13.75, 13.77]
["2026-10-02T16:18:08.466573+00:00", "trade", 13.77, 100.0]
["2026-10-02T16:18:08.466666+00:00", "trade", 13.77, 100.0]
["2026-10-02T16:18:08.466729+00:00", "trade", 13.77, 100.0]
["2026-10-02T16:18:08.466744+00:00", "quote", 13.75, 13.79]
["2026-10-02T16:18:08.466770+00:00", "quote", 13.75, 13.79]
["2026-10-02T16:18:08.467019+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:18:08.467133+00:00", "quote", 13.75, 13.79]
["2026-10-02T16:18:08.467255+00:00", "trade", 13.77, 98.0]
["2026-10-02T16:18:08.468335+00:00", "quote", 13.75, 13.8]
["2026-10-02T16:18:08.470321+00:00", "quote", 13.75, 13.8]
["2026-10-02T16:18:08.470416+00:00", "quote", 13.75, 13.8]
["2026-10-02T16:18:08.470543+00:00", "quote", 13.75, 13.8]
["2026-10-02T16:18:08.471232+00:00", "quote", 13.75, 13.8]
["2026-10-02T16:18:08.474604+00:00", "trade", 13.77, 200.0]
["2026-10-02T16:18:08.651807+00:00", "quote", 13.75, 13.8]
["2026-10-02T16:18:09.223599+00:00", "trade", 13.79, 2.0]
["2026-10-02T16:18:09.223660+00:00", "quote", 13.75, 13.8]
["2026-10-02T16:18:09.224123+00:00", "quote", 13.75, 13.8]
["2026-10-02T16:18:09.466921+00:00", "quote", 13.76, 13.8]
["2026-10-02T16:18:09.711879+00:00", "quote", 13.76, 13.8]
["2026-10-02T16:18:09.712412+00:00", "quote", 13.76, 13.8]
["2026-10-02T16:18:09.720271+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:18:09.720836+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:18:09.766901+00:00", "quote", 13.76, 13.8]
["2026-10-02T16:18:10.866934+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:18:10.867533+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:18:10.867542+00:00", "trade", 13.8, 30.0]
["2026-10-02T16:18:10.867544+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:18:10.867544+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:18:10.867544+00:00", "trade", 13.8, 1.0]
["2026-10-02T16:18:10.867545+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:18:10.867568+00:00", "trade", 13.79, 1.0]
["2026-10-02T16:18:10.867728+00:00", "quote", 13.77, 13.81]
["2026-10-02T16:18:10.868394+00:00", "quote", 13.77, 13.81]
["2026-10-02T16:18:10.868483+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:18:10.868592+00:00", "trade", 13.79, 100.0]
["2026-10-02T16:18:10.871611+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:18:10.873731+00:00", "trade", 13.79, 63.0]
["2026-10-02T16:18:10.873785+00:00", "trade", 13.79, 37.0]
["2026-10-02T16:18:11.006846+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:18:11.011425+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:18:11.224169+00:00", "trade", 13.795, 100.0]
["2026-10-02T16:18:11.818507+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:18:11.832282+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:18:11.838898+00:00", "trade", 13.79, 100.0]
["2026-10-02T16:18:11.867787+00:00", "trade", 13.79, 100.0]
["2026-10-02T16:18:11.931787+00:00", "trade", 13.79, 100.0]
["2026-10-02T16:18:11.955260+00:00", "trade", 13.79, 100.0]
["2026-10-02T16:18:12.070084+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:18:14.325273+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:18:14.325274+00:00", "trade", 13.78, 100.0]
["2026-10-02T16:18:14.325307+00:00", "quote", 13.78, 13.79]
["2026-10-02T16:18:14.325375+00:00", "quote", 13.78, 13.79]
["2026-10-02T16:18:14.325593+00:00", "quote", 13.78, 13.79]
["2026-10-02T16:18:14.325668+00:00", "trade", 13.78, 100.0]
["2026-10-02T16:18:14.325669+00:00", "trade", 13.78, 87.0]
["2026-10-02T16:18:14.325840+00:00", "trade", 13.78, 100.0]
["2026-10-02T16:18:14.325841+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:18:14.325870+00:00", "trade", 13.78, 13.0]
["2026-10-02T16:18:14.327520+00:00", "trade", 13.78, 240.0]
["2026-10-02T16:18:14.327556+00:00", "quote", 13.78, 13.79]
["2026-10-02T16:18:14.327603+00:00", "trade", 13.78, 100.0]
["2026-10-02T16:18:14.327831+00:00", "quote", 13.78, 13.79]
["2026-10-02T16:18:14.327842+00:00", "trade", 13.78, 100.0]
["2026-10-02T16:18:14.327890+00:00", "trade", 13.78, 100.0]
["2026-10-02T16:18:14.327990+00:00", "trade", 13.78, 100.0]
["2026-10-02T16:18:14.328139+00:00", "trade", 13.78, 100.0]
["2026-10-02T16:18:14.328140+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:18:14.329540+00:00", "trade", 13.78, 240.0]
["2026-10-02T16:18:14.331555+00:00", "trade", 13.78, 20.0]
["2026-10-02T16:18:14.333023+00:00", "trade", 13.78, 100.0]
["2026-10-02T16:18:14.339139+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:18:14.427486+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:18:14.990553+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:18:14.995390+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:18:14.995786+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:18:14.997820+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:18:17.429677+00:00", "trade", 13.6381, 5.0]
["2026-10-02T16:18:22.971854+00:00", "trade", 13.7067, 70.0]
["2026-10-02T16:18:58.110130+00:00", "trade", 13.7068, 300.0]
["2026-10-02T16:19:08.002143+00:00", "trade", 13.787, 25.0]
["2026-10-02T16:19:08.815646+00:00", "trade", 13.785, 100.0]
["2026-10-02T16:19:08.816453+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:19:23.369900+00:00", "trade", 13.785, 100.0]
["2026-10-02T16:19:30.272375+00:00", "trade", 13.7597, 17.0]
["2026-10-02T16:19:44.177381+00:00", "trade", 13.77, 5.0]
["2026-10-02T16:19:44.531185+00:00", "trade", 13.7598, 4.0]
["2026-10-02T16:19:47.030461+00:00", "trade", 13.6396, 100.0]
["2026-10-02T16:19:47.661540+00:00", "trade", 13.7845, 3.0]
["2026-10-02T16:19:49.614531+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:19:49.725372+00:00", "trade", 13.785, 100.0]
["2026-10-02T16:19:52.714900+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:19:58.478367+00:00", "trade", 13.76, 16.0]
["2026-10-02T16:19:59.819130+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:19:59.825428+00:00", "trade", 13.78, 1.0]
["2026-10-02T16:19:59.825489+00:00", "trade", 13.78, 100.0]
["2026-10-02T16:19:59.825490+00:00", "trade", 13.78, 100.0]
["2026-10-02T16:19:59.825510+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:19:59.825511+00:00", "trade", 13.78, 100.0]
["2026-10-02T16:19:59.825575+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:19:59.825617+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:19:59.832484+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:20:00.083637+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:20:02.005868+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:20:02.007929+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:20:02.007930+00:00", "trade", 13.77, 100.0]
["2026-10-02T16:20:02.007950+00:00", "trade", 13.77, 100.0]
["2026-10-02T16:20:02.008228+00:00", "trade", 13.77, 20.0]
["2026-10-02T16:20:02.008411+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:20:02.008503+00:00", "trade", 13.77, 100.0]
["2026-10-02T16:20:02.008504+00:00", "trade", 13.77, 3.0]
["2026-10-02T16:20:02.008505+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:20:02.012011+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:20:02.012749+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:20:02.016878+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:20:02.054251+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:20:02.054627+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:20:03.310012+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:20:18.053441+00:00", "trade", 13.775, 102.0]
["2026-10-02T16:20:18.101516+00:00", "trade", 13.777, 2.0]
["2026-10-02T16:20:20.316192+00:00", "trade", 13.7042, 100.0]
["2026-10-02T16:20:20.955369+00:00", "trade", 13.7779, 14.0]
["2026-10-02T16:20:42.390273+00:00", "trade", 13.7045, 100.0]
["2026-10-02T16:20:42.391989+00:00", "trade", 13.7045, 100.0]
["2026-10-02T16:20:44.955367+00:00", "trade", 13.7779, 14.0]
["2026-10-02T16:20:53.473430+00:00", "trade", 13.7045, 100.0]
["2026-10-02T16:20:54.910613+00:00", "trade", 13.7749, 1.0]
["2026-10-02T16:21:04.311074+00:00", "trade", 13.7602, 8.0]
["2026-10-02T16:21:06.796083+00:00", "trade", 13.774, 1.0]
["2026-10-02T16:21:08.002367+00:00", "trade", 13.7775, 14.0]
["2026-10-02T16:21:09.940148+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:21:12.253638+00:00", "trade", 13.7601, 100.0]
["2026-10-02T16:21:14.290662+00:00", "trade", 13.7052, 65.0]
["2026-10-02T16:21:20.811370+00:00", "trade", 13.7053, 100.0]
["2026-10-02T16:21:21.085734+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:21:21.086430+00:00", "trade", 13.78, 1.0]
["2026-10-02T16:21:33.779368+00:00", "trade", 13.7708, 15.0]
["2026-10-02T16:21:57.530546+00:00", "trade", 13.7054, 100.0]
["2026-10-02T16:21:58.478368+00:00", "trade", 13.769, 15.0]
["2026-10-02T16:22:05.814755+00:00", "trade", 13.7073, 2.0]
["2026-10-02T16:22:22.142367+00:00", "trade", 13.7136, 14.0]
["2026-10-02T16:22:27.281845+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:22:28.114661+00:00", "trade", 13.775, 6.0]
["2026-10-02T16:22:42.007768+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:22:42.008955+00:00", "trade", 13.76, 2.0]
["2026-10-02T16:22:42.008955+00:00", "trade", 13.76, 100.0]
["2026-10-02T16:22:42.008956+00:00", "trade", 13.76, 98.0]
["2026-10-02T16:22:42.009373+00:00", "trade", 13.76, 2.0]
["2026-10-02T16:22:42.009400+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:22:42.009462+00:00", "trade", 13.76, 1.0]
["2026-10-02T16:22:42.009467+00:00", "trade", 13.76, 1.0]
["2026-10-02T16:22:42.009560+00:00", "trade", 13.7604, 1.0]
["2026-10-02T16:22:42.009769+00:00", "trade", 13.77, 100.0]
["2026-10-02T16:22:42.009772+00:00", "trade", 13.76, 100.0]
["2026-10-02T16:22:42.009772+00:00", "trade", 13.76, 100.0]
["2026-10-02T16:22:42.009772+00:00", "trade", 13.76, 96.0]
["2026-10-02T16:22:42.009772+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:22:42.009897+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:22:42.010144+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:22:42.010283+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:22:42.010778+00:00", "trade", 13.76, 19.0]
["2026-10-02T16:22:42.010780+00:00", "quote", 13.76, 13.79]
["2026-10-02T16:22:42.010825+00:00", "trade", 13.76, 100.0]
["2026-10-02T16:22:42.010825+00:00", "quote", 13.75, 13.79]
["2026-10-02T16:22:42.014477+00:00", "quote", 13.75, 13.79]
["2026-10-02T16:22:42.018763+00:00", "trade", 13.76, 100.0]
["2026-10-02T16:22:42.019242+00:00", "trade", 13.76, 100.0]
["2026-10-02T16:22:42.092840+00:00", "trade", 13.77, 12.0]
["2026-10-02T16:22:43.912612+00:00", "trade", 13.7092, 100.0]
["2026-10-02T16:22:44.435527+00:00", "quote", 13.75, 13.79]
["2026-10-02T16:22:44.435554+00:00", "quote", 13.75, 13.79]
["2026-10-02T16:22:44.861980+00:00", "trade", 13.7538, 1.0]
["2026-10-02T16:22:45.005740+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:22:50.537385+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:22:51.287218+00:00", "trade", 13.7576, 17.0]
["2026-10-02T16:22:51.304977+00:00", "trade", 13.765, 100.0]
["2026-10-02T16:22:52.016703+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:22:59.289039+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:22:59.289066+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:22:59.290215+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:22:59.651606+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:22:59.651634+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:22:59.653355+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:23:07.711827+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:23:12.011438+00:00", "trade", 13.7619, 2.0]
["2026-10-02T16:23:14.291400+00:00", "trade", 13.7615, 14.0]
["2026-10-02T16:23:17.376661+00:00", "trade", 13.7616, 13.0]
["2026-10-02T16:23:30.324303+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:23:38.911360+00:00", "trade", 13.7615, 14.0]
["2026-10-02T16:23:47.310689+00:00", "trade", 13.765, 100.0]
["2026-10-02T16:23:58.952086+00:00", "trade", 13.7677, 100.0]
["2026-10-02T16:24:05.815363+00:00", "trade", 13.7619, 16.0]
["2026-10-02T16:24:26.743381+00:00", "trade", 13.77, 19.0]
["2026-10-02T16:24:26.743383+00:00", "trade", 13.77, 64.0]
["2026-10-02T16:24:26.743389+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:24:26.743401+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:24:26.743409+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:24:26.743434+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:24:26.743466+00:00", "trade", 13.77, 37.0]
["2026-10-02T16:24:26.743466+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:24:26.743473+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:24:26.743749+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:24:26.743971+00:00", "trade", 13.7669, 1.0]
["2026-10-02T16:24:26.744189+00:00", "trade", 13.77, 5.0]
["2026-10-02T16:24:26.744452+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:24:26.744536+00:00", "trade", 13.77, 2.0]
["2026-10-02T16:24:26.748517+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:24:26.785810+00:00", "trade", 13.765, 27.0]
["2026-10-02T16:24:28.115366+00:00", "trade", 13.7627, 14.0]
["2026-10-02T16:24:36.705838+00:00", "trade", 13.75, 2.0]
["2026-10-02T16:24:36.705871+00:00", "trade", 13.75, 1.0]
["2026-10-02T16:24:36.705934+00:00", "trade", 13.75, 15.0]
["2026-10-02T16:24:49.985254+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:24:51.289369+00:00", "trade", 13.7658, 12.0]
["2026-10-02T16:25:04.391000+00:00", "trade", 13.7167, 100.0]
["2026-10-02T16:25:14.291365+00:00", "trade", 13.7661, 16.0]
["2026-10-02T16:25:25.010846+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:25:25.014895+00:00", "trade", 13.75, 100.0]
["2026-10-02T16:25:25.015483+00:00", "trade", 13.7568, 1.0]
["2026-10-02T16:25:25.029901+00:00", "trade", 13.76, 1.0]
["2026-10-02T16:25:25.050063+00:00", "trade", 13.75, 99.0]
["2026-10-02T16:25:25.095007+00:00", "trade", 13.7608, 14.0]
["2026-10-02T16:25:25.651930+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:25:25.652946+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:25:27.890085+00:00", "trade", 13.7192, 100.0]
["2026-10-02T16:25:28.005372+00:00", "quote", 13.75, 13.77]
["2026-10-02T16:25:29.640022+00:00", "trade", 13.76, 43.0]
["2026-10-02T16:25:29.641418+00:00", "trade", 13.75, 18.0]
["2026-10-02T16:25:34.977466+00:00", "trade", 13.76, 7.0]
["2026-10-02T16:25:35.766470+00:00", "trade", 13.75, 10.0]
["2026-10-02T16:25:36.664423+00:00", "trade", 13.75, 8.0]
["2026-10-02T16:25:36.901446+00:00", "quote", 13.75, 13.77]
["2026-10-02T16:25:39.314040+00:00", "trade", 13.7585, 100.0]
["2026-10-02T16:25:45.223366+00:00", "trade", 13.7589, 15.0]
["2026-10-02T16:25:48.067818+00:00", "trade", 13.76, 1.0]
["2026-10-02T16:25:51.128981+00:00", "trade", 13.7522, 21.0]
["2026-10-02T16:25:55.017371+00:00", "trade", 13.7532, 1.0]
["2026-10-02T16:26:08.914997+00:00", "trade", 13.77, 100.0]
["2026-10-02T16:26:08.914997+00:00", "quote", 13.75, 13.77]
["2026-10-02T16:26:08.915026+00:00", "quote", 13.75, 13.77]
["2026-10-02T16:26:08.915027+00:00", "trade", 13.77, 100.0]
["2026-10-02T16:26:08.915048+00:00", "quote", 13.76, 13.77]
["2026-10-02T16:26:08.915056+00:00", "quote", 13.76, 13.77]
["2026-10-02T16:26:08.915069+00:00", "quote", 13.76, 13.77]
["2026-10-02T16:26:08.915328+00:00", "quote", 13.76, 13.77]
["2026-10-02T16:26:08.915586+00:00", "trade", 13.77, 100.0]
["2026-10-02T16:26:08.915587+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:26:08.915590+00:00", "trade", 13.77, 1.0]
["2026-10-02T16:26:08.915607+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:26:08.915656+00:00", "trade", 13.77, 10.0]
["2026-10-02T16:26:08.915905+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:26:08.916139+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:26:08.919087+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:26:08.919668+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:26:09.765883+00:00", "trade", 13.761, 8.0]
["2026-10-02T16:26:10.770000+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:26:10.771396+00:00", "trade", 13.77, 13.0]
["2026-10-02T16:26:10.773412+00:00", "trade", 13.77, 13.0]
["2026-10-02T16:26:11.006812+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:26:14.699363+00:00", "trade", 13.7625, 15.0]
["2026-10-02T16:26:17.288351+00:00", "trade", 13.7622, 7.0]
["2026-10-02T16:26:25.019368+00:00", "trade", 13.7696, 1.0]
["2026-10-02T16:26:36.326735+00:00", "trade", 13.77, 1.0]
["2026-10-02T16:26:43.533363+00:00", "trade", 13.7613, 14.0]
["2026-10-02T16:26:49.477624+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:26:52.449916+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:27:07.881856+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:27:08.213204+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:27:11.445257+00:00", "trade", 13.77, 100.0]
["2026-10-02T16:27:14.291365+00:00", "trade", 13.7624, 14.0]
["2026-10-02T16:27:17.287583+00:00", "trade", 13.7695, 17.0]
["2026-10-02T16:27:17.290217+00:00", "trade", 13.7695, 2.0]
["2026-10-02T16:27:17.409948+00:00", "trade", 13.7611, 3.0]
["2026-10-02T16:27:17.808780+00:00", "trade", 13.7693, 4.0]
["2026-10-02T16:27:20.444381+00:00", "trade", 13.77, 100.0]
["2026-10-02T16:27:20.444972+00:00", "trade", 13.7698, 1.0]
["2026-10-02T16:27:30.390747+00:00", "trade", 13.7684, 14.0]
["2026-10-02T16:27:45.223362+00:00", "trade", 13.769, 15.0]
["2026-10-02T16:28:00.928221+00:00", "trade", 13.77, 100.0]
["2026-10-02T16:28:01.825588+00:00", "trade", 13.77, 20.0]
["2026-10-02T16:28:06.874148+00:00", "trade", 13.78, 100.0]
["2026-10-02T16:28:06.874148+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:28:06.874742+00:00", "trade", 13.7742, 1.0]
["2026-10-02T16:28:08.581783+00:00", "trade", 13.78, 100.0]
["2026-10-02T16:28:08.581783+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:28:08.581785+00:00", "trade", 13.78, 200.0]
["2026-10-02T16:28:08.581786+00:00", "trade", 13.78, 1.0]
["2026-10-02T16:28:08.581787+00:00", "trade", 13.78, 1.0]
["2026-10-02T16:28:08.581790+00:00", "quote", 13.76, 13.78]
["2026-10-02T16:28:08.581791+00:00", "trade", 13.78, 12.0]
["2026-10-02T16:28:08.581791+00:00", "trade", 13.78, 15.0]
["2026-10-02T16:28:08.581794+00:00", "trade", 13.78, 100.0]
["2026-10-02T16:28:08.581794+00:00", "trade", 13.78, 38.0]
["2026-10-02T16:28:08.581804+00:00", "trade", 13.78, 62.0]
["2026-10-02T16:28:08.581832+00:00", "quote", 13.77, 13.78]
["2026-10-02T16:28:08.581839+00:00", "quote", 13.77, 13.78]
["2026-10-02T16:28:08.581845+00:00", "quote", 13.77, 13.78]
["2026-10-02T16:28:08.581853+00:00", "quote", 13.77, 13.78]
["2026-10-02T16:28:08.581882+00:00", "quote", 13.77, 13.78]
["2026-10-02T16:28:08.581895+00:00", "trade", 13.78, 100.0]
["2026-10-02T16:28:08.581902+00:00", "trade", 13.78, 100.0]
["2026-10-02T16:28:08.581958+00:00", "trade", 13.78, 100.0]
["2026-10-02T16:28:08.581958+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:28:08.581960+00:00", "trade", 13.78, 100.0]
["2026-10-02T16:28:08.582063+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:28:08.582154+00:00", "trade", 13.78, 10.0]
["2026-10-02T16:28:08.582335+00:00", "trade", 13.78, 13.0]
["2026-10-02T16:28:08.582365+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:28:08.582372+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:28:08.582406+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:28:08.582785+00:00", "trade", 13.78, 25.0]
["2026-10-02T16:28:08.583269+00:00", "trade", 13.78, 1.0]
["2026-10-02T16:28:08.585385+00:00", "trade", 13.78, 7.0]
["2026-10-02T16:28:08.585405+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:28:08.587047+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:28:08.589439+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:28:08.595415+00:00", "trade", 13.78, 10.0]
["2026-10-02T16:28:08.627772+00:00", "trade", 13.78, 8.0]
["2026-10-02T16:28:08.682723+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:28:08.683336+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:28:09.470517+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:28:11.006083+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:28:11.006666+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:28:12.915365+00:00", "trade", 13.7774, 14.0]
["2026-10-02T16:28:13.295036+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:28:14.321974+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:28:14.321975+00:00", "trade", 13.79, 100.0]
["2026-10-02T16:28:14.322005+00:00", "trade", 13.79, 100.0]
["2026-10-02T16:28:14.322025+00:00", "quote", 13.78, 13.79]
["2026-10-02T16:28:14.322040+00:00", "quote", 13.78, 13.79]
["2026-10-02T16:28:14.322047+00:00", "quote", 13.78, 13.79]
["2026-10-02T16:28:14.322228+00:00", "quote", 13.78, 13.79]
["2026-10-02T16:28:14.322563+00:00", "trade", 13.79, 100.0]
["2026-10-02T16:28:14.322564+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:28:14.322586+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:28:14.322647+00:00", "trade", 13.79, 5.0]
["2026-10-02T16:28:14.326067+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:28:14.326437+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:28:14.328984+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:28:14.377373+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:28:14.477297+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:28:14.477684+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:28:14.477703+00:00", "trade", 13.79, 5.0]
["2026-10-02T16:28:15.142522+00:00", "trade", 13.7737, 70.0]
["2026-10-02T16:28:15.453950+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:28:15.553911+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:28:15.554319+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:28:16.553932+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:28:16.653918+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:28:16.654305+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:28:17.008124+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:28:17.608424+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:28:17.708424+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:28:17.708810+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:28:18.708458+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:28:18.708528+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:28:18.709293+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:28:18.709664+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:28:19.808429+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:28:19.808492+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:28:19.908392+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:28:19.908789+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:28:20.709973+00:00", "trade", 13.7712, 5.0]
["2026-10-02T16:28:20.908429+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:28:20.908502+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:28:21.108423+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:28:21.108825+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:28:21.709250+00:00", "trade", 13.7808, 15.0]
["2026-10-02T16:28:22.008429+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:28:22.070283+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:28:22.108438+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:28:22.108833+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:28:23.108446+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:28:23.108519+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:28:23.182871+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:28:24.083565+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:28:24.083924+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:28:24.084342+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:28:26.565790+00:00", "trade", 13.8, 90.0]
["2026-10-02T16:28:26.565790+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:28:26.582130+00:00", "trade", 13.79, 200.0]
["2026-10-02T16:28:26.660964+00:00", "trade", 13.79, 100.0]
["2026-10-02T16:28:26.762767+00:00", "trade", 13.79, 12.0]
["2026-10-02T16:28:27.272080+00:00", "trade", 13.79, 12.0]
["2026-10-02T16:28:27.709943+00:00", "trade", 13.7831, 1.0]
["2026-10-02T16:28:27.849466+00:00", "trade", 13.7831, 4.0]
["2026-10-02T16:28:29.016059+00:00", "trade", 13.79, 240.0]
["2026-10-02T16:28:29.017569+00:00", "trade", 13.79, 38.0]
["2026-10-02T16:28:30.224182+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:28:36.876368+00:00", "trade", 13.785, 6.0]
["2026-10-02T16:28:43.533363+00:00", "trade", 13.7826, 15.0]
["2026-10-02T16:28:55.651841+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:29:00.312797+00:00", "trade", 13.79, 240.0]
["2026-10-02T16:29:00.797468+00:00", "trade", 13.79, 1.0]
["2026-10-02T16:29:06.878370+00:00", "trade", 13.79, 1.0]
["2026-10-02T16:29:07.815295+00:00", "trade", 13.7743, 100.0]
["2026-10-02T16:29:12.366699+00:00", "trade", 13.8, 10.0]
["2026-10-02T16:29:12.366699+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:29:12.366700+00:00", "trade", 13.8, 41.0]
["2026-10-02T16:29:12.367244+00:00", "trade", 13.8, 7.0]
["2026-10-02T16:29:12.445366+00:00", "trade", 13.7841, 14.0]
["2026-10-02T16:29:15.323019+00:00", "trade", 13.79, 3.0]
["2026-10-02T16:29:16.369127+00:00", "trade", 13.8, 30.0]
["2026-10-02T16:29:16.369576+00:00", "trade", 13.8, 70.0]
["2026-10-02T16:29:17.323554+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:29:19.490149+00:00", "trade", 13.7799, 39.0]
["2026-10-02T16:29:19.493448+00:00", "trade", 13.7799, 3.0]
["2026-10-02T16:29:23.640582+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:29:28.390434+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:29:30.214299+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:29:31.015544+00:00", "trade", 13.7926, 9.0]
["2026-10-02T16:29:33.926062+00:00", "trade", 13.7948, 15.0]
["2026-10-02T16:29:36.428466+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:29:36.880367+00:00", "trade", 13.7991, 1.0]
["2026-10-02T16:29:39.789748+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:29:43.629771+00:00", "trade", 13.7855, 14.0]
["2026-10-02T16:29:44.543365+00:00", "trade", 13.7854, 15.0]
["2026-10-02T16:29:48.576760+00:00", "trade", 13.8, 129.0]
["2026-10-02T16:29:48.576761+00:00", "quote", 13.78, 13.8]
["2026-10-02T16:29:48.576762+00:00", "trade", 13.8, 90.0]
["2026-10-02T16:29:48.576763+00:00", "trade", 13.8, 19.0]
["2026-10-02T16:29:48.576768+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:29:48.576783+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:29:48.576790+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:29:48.576797+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:29:48.576818+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:29:48.576999+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:29:48.577338+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:29:48.577847+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:29:48.580824+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:29:48.581792+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:29:48.583819+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:29:48.587229+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:29:48.587933+00:00", "trade", 13.815, 16.0]
["2026-10-02T16:29:48.588012+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:29:48.588907+00:00", "trade", 13.815, 48.0]
["2026-10-02T16:29:48.677130+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:29:48.677507+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:29:49.646533+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:29:49.646936+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:29:49.648371+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:29:49.648741+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:29:49.657295+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:29:51.008359+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:29:53.345296+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:29:53.348094+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:30:06.882396+00:00", "trade", 13.8066, 1.0]
["2026-10-02T16:30:09.110766+00:00", "trade", 13.7769, 100.0]
["2026-10-02T16:30:12.915366+00:00", "trade", 13.7938, 14.0]
["2026-10-02T16:30:20.014045+00:00", "trade", 13.82, 4.0]
["2026-10-02T16:30:26.066265+00:00", "trade", 13.7845, 70.0]
["2026-10-02T16:30:26.601857+00:00", "trade", 13.82, 3.0]
["2026-10-02T16:30:26.601858+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:30:31.990060+00:00", "trade", 13.8062, 2.0]
["2026-10-02T16:30:31.992622+00:00", "trade", 13.8062, 1.0]
["2026-10-02T16:30:31.995258+00:00", "trade", 13.8062, 1.0]
["2026-10-02T16:30:31.997152+00:00", "trade", 13.8062, 1.0]
["2026-10-02T16:30:39.752309+00:00", "trade", 13.777, 100.0]
["2026-10-02T16:30:39.755452+00:00", "trade", 13.777, 100.0]
["2026-10-02T16:30:42.016367+00:00", "trade", 13.7994, 15.0]
["2026-10-02T16:30:43.410062+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:30:43.410728+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:30:46.283709+00:00", "trade", 13.81, 8.0]
["2026-10-02T16:30:53.811440+00:00", "trade", 13.7771, 100.0]
["2026-10-02T16:30:58.097334+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:30:58.097336+00:00", "trade", 13.82, 197.0]
["2026-10-02T16:30:58.097360+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:30:58.097372+00:00", "trade", 13.82, 1.0]
["2026-10-02T16:30:58.097585+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:30:58.097607+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:30:58.097643+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:30:58.097925+00:00", "trade", 13.8193, 1.0]
["2026-10-02T16:30:58.097964+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:30:58.098175+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:30:58.098184+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:30:58.098444+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:30:58.098755+00:00", "quote", 13.81, 13.85]
["2026-10-02T16:30:59.080541+00:00", "trade", 13.83, 3.0]
["2026-10-02T16:30:59.747246+00:00", "quote", 13.81, 13.85]
["2026-10-02T16:31:01.005584+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:31:02.089461+00:00", "trade", 13.807, 14.0]
["2026-10-02T16:31:02.092418+00:00", "trade", 13.807, 5.0]
["2026-10-02T16:31:02.093532+00:00", "trade", 13.807, 5.0]
["2026-10-02T16:31:02.094622+00:00", "trade", 13.807, 2.0]
["2026-10-02T16:31:06.412766+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:31:10.297351+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:31:12.313363+00:00", "trade", 13.8069, 15.0]
["2026-10-02T16:31:13.471943+00:00", "trade", 13.7787, 100.0]
["2026-10-02T16:31:14.203428+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:31:31.056603+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:31:31.056608+00:00", "trade", 13.84, 40.0]
["2026-10-02T16:31:31.056609+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:31:31.056611+00:00", "trade", 13.84, 6.0]
["2026-10-02T16:31:31.056611+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:31:31.056612+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:31:31.056618+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:31:31.056639+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:31:31.056653+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:31:31.056660+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:31:31.056681+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:31:31.056700+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:31:31.056701+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:31:31.056731+00:00", "quote", 13.83, 13.86]
["2026-10-02T16:31:31.056901+00:00", "quote", 13.83, 13.86]
["2026-10-02T16:31:31.057220+00:00", "trade", 13.8398, 1.0]
["2026-10-02T16:31:31.058781+00:00", "quote", 13.83, 13.87]
["2026-10-02T16:31:31.060692+00:00", "quote", 13.83, 13.87]
["2026-10-02T16:31:31.061792+00:00", "quote", 13.83, 13.87]
["2026-10-02T16:31:31.156645+00:00", "quote", 13.83, 13.87]
["2026-10-02T16:31:31.157008+00:00", "quote", 13.83, 13.87]
["2026-10-02T16:31:31.157039+00:00", "quote", 13.83, 13.87]
["2026-10-02T16:31:32.383981+00:00", "trade", 13.85, 100.0]
["2026-10-02T16:31:32.384014+00:00", "trade", 13.85, 120.0]
["2026-10-02T16:31:32.384781+00:00", "trade", 13.85, 120.0]
["2026-10-02T16:31:32.384801+00:00", "trade", 13.85, 100.0]
["2026-10-02T16:31:32.385597+00:00", "trade", 13.85, 120.0]
["2026-10-02T16:31:32.386311+00:00", "trade", 13.85, 40.0]
["2026-10-02T16:31:32.389197+00:00", "trade", 13.84, 6.0]
["2026-10-02T16:31:32.389446+00:00", "quote", 13.83, 13.87]
["2026-10-02T16:31:32.389497+00:00", "quote", 13.83, 13.87]
["2026-10-02T16:31:32.390082+00:00", "quote", 13.83, 13.87]
["2026-10-02T16:31:32.950129+00:00", "trade", 13.85, 100.0]
["2026-10-02T16:31:34.007500+00:00", "quote", 13.83, 13.86]
["2026-10-02T16:31:34.131485+00:00", "quote", 13.83, 13.86]
["2026-10-02T16:31:34.131535+00:00", "quote", 13.83, 13.86]
["2026-10-02T16:31:34.295066+00:00", "quote", 13.83, 13.86]
["2026-10-02T16:31:37.029345+00:00", "trade", 13.8415, 4.0]
["2026-10-02T16:31:43.528988+00:00", "trade", 13.7901, 100.0]
["2026-10-02T16:31:43.630364+00:00", "trade", 13.8332, 15.0]
["2026-10-02T16:31:47.723713+00:00", "quote", 13.83, 13.86]
["2026-10-02T16:31:48.850085+00:00", "quote", 13.83, 13.86]
["2026-10-02T16:31:48.860417+00:00", "quote", 13.83, 13.86]
["2026-10-02T16:31:53.530039+00:00", "trade", 13.84, 1.0]
["2026-10-02T16:31:53.530067+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:31:53.530109+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:31:53.534098+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:31:53.537423+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:31:53.537791+00:00", "quote", 13.83, 13.86]
["2026-10-02T16:31:56.737792+00:00", "trade", 13.83, 70.0]
["2026-10-02T16:31:56.737793+00:00", "trade", 13.83, 200.0]
["2026-10-02T16:31:56.737793+00:00", "quote", 13.83, 13.86]
["2026-10-02T16:31:56.737806+00:00", "trade", 13.83, 90.0]
["2026-10-02T16:31:56.737849+00:00", "trade", 13.83, 10.0]
["2026-10-02T16:31:56.738071+00:00", "trade", 13.83, 100.0]
["2026-10-02T16:31:56.738071+00:00", "quote", 13.81, 13.86]
["2026-10-02T16:31:56.738141+00:00", "quote", 13.81, 13.86]
["2026-10-02T16:31:56.738148+00:00", "quote", 13.81, 13.85]
["2026-10-02T16:31:56.739090+00:00", "quote", 13.81, 13.85]
["2026-10-02T16:31:56.754706+00:00", "trade", 13.83, 70.0]
["2026-10-02T16:31:57.037035+00:00", "quote", 13.81, 13.85]
["2026-10-02T16:32:01.058370+00:00", "trade", 13.8412, 4.0]
["2026-10-02T16:32:12.915369+00:00", "trade", 13.8379, 15.0]
["2026-10-02T16:32:25.580359+00:00", "trade", 13.838, 1.0]
["2026-10-02T16:32:31.249780+00:00", "trade", 13.8254, 2.0]
["2026-10-02T16:32:32.390381+00:00", "trade", 13.7931, 100.0]
["2026-10-02T16:32:36.269283+00:00", "trade", 13.8254, 14.0]
["2026-10-02T16:32:40.209508+00:00", "trade", 13.83, 6.0]
["2026-10-02T16:32:40.210030+00:00", "quote", 13.81, 13.85]
["2026-10-02T16:32:40.327026+00:00", "quote", 13.81, 13.85]
["2026-10-02T16:32:40.467725+00:00", "trade", 13.83, 6.0]
["2026-10-02T16:32:41.092710+00:00", "quote", 13.81, 13.85]
["2026-10-02T16:32:41.701985+00:00", "quote", 13.81, 13.85]
["2026-10-02T16:32:46.284365+00:00", "trade", 13.838, 16.0]
["2026-10-02T16:32:50.570716+00:00", "trade", 13.8299, 3.0]
["2026-10-02T16:32:57.995133+00:00", "trade", 13.8279, 3.0]
["2026-10-02T16:32:58.404111+00:00", "trade", 13.8065, 13.0]
["2026-10-02T16:33:16.224367+00:00", "trade", 13.8407, 15.0]
["2026-10-02T16:33:16.937143+00:00", "trade", 13.81, 162.0]
["2026-10-02T16:33:16.937727+00:00", "trade", 13.8132, 1.0]
["2026-10-02T16:33:16.958125+00:00", "trade", 13.81, 10.0]
["2026-10-02T16:33:29.273598+00:00", "trade", 13.8245, 70.0]
["2026-10-02T16:33:39.653210+00:00", "quote", 13.81, 13.85]
["2026-10-02T16:33:39.661279+00:00", "quote", 13.81, 13.85]
["2026-10-02T16:33:46.030388+00:00", "trade", 13.8252, 15.0]
["2026-10-02T16:33:46.450012+00:00", "trade", 13.8146, 4.0]
["2026-10-02T16:33:49.143571+00:00", "trade", 13.8245, 200.0]
["2026-10-02T16:33:49.885180+00:00", "trade", 13.83, 1.0]
["2026-10-02T16:33:54.973366+00:00", "quote", 13.81, 13.85]
["2026-10-02T16:34:05.350308+00:00", "trade", 13.8143, 3.0]
["2026-10-02T16:34:10.017157+00:00", "trade", 13.81, 200.0]
["2026-10-02T16:34:10.017742+00:00", "trade", 13.8137, 1.0]
["2026-10-02T16:34:13.004968+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:34:13.010563+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:34:13.016200+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:34:14.262612+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:34:22.592366+00:00", "trade", 13.8134, 18.0]
["2026-10-02T16:34:44.410266+00:00", "trade", 13.8008, 100.0]
["2026-10-02T16:34:46.116923+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:34:57.995362+00:00", "trade", 13.8123, 18.0]
["2026-10-02T16:35:11.181415+00:00", "trade", 13.8124, 6.0]
["2026-10-02T16:35:14.094397+00:00", "trade", 13.84, 2.0]
["2026-10-02T16:35:16.523792+00:00", "trade", 13.84, 37.0]
["2026-10-02T16:35:16.523792+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:35:17.111291+00:00", "trade", 13.8363, 21.0]
["2026-10-02T16:35:21.613426+00:00", "trade", 13.833, 70.0]
["2026-10-02T16:35:25.483789+00:00", "trade", 13.84, 163.0]
["2026-10-02T16:35:25.483789+00:00", "quote", 13.81, 13.85]
["2026-10-02T16:35:25.483790+00:00", "trade", 13.84, 11.0]
["2026-10-02T16:35:25.483809+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:35:25.483824+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:35:25.483838+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:35:25.484059+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:35:25.484383+00:00", "trade", 13.8375, 1.0]
["2026-10-02T16:35:25.487853+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:35:25.583876+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:35:25.584268+00:00", "quote", 13.82, 13.85]
["2026-10-02T16:35:26.129290+00:00", "quote", 13.82, 13.85]
["2026-10-02T16:35:26.129353+00:00", "quote", 13.82, 13.85]
["2026-10-02T16:35:27.674365+00:00", "trade", 13.8263, 15.0]
["2026-10-02T16:35:28.025106+00:00", "trade", 13.84, 200.0]
["2026-10-02T16:35:31.006778+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:35:42.293938+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:35:42.296298+00:00", "trade", 13.83, 1.0]
["2026-10-02T16:35:42.296595+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:35:42.296988+00:00", "trade", 13.83, 1.0]
["2026-10-02T16:35:42.299314+00:00", "trade", 13.83, 13.0]
["2026-10-02T16:35:50.577191+00:00", "trade", 13.83, 1.0]
["2026-10-02T16:35:50.933413+00:00", "trade", 13.83, 70.0]
["2026-10-02T16:35:51.386452+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:35:51.387112+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:35:51.390075+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:35:51.653055+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:35:54.485582+00:00", "trade", 13.81, 4.0]
["2026-10-02T16:35:55.486368+00:00", "trade", 13.8367, 1.0]
["2026-10-02T16:35:56.119486+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:35:57.397987+00:00", "trade", 13.82, 25.0]
["2026-10-02T16:35:57.398077+00:00", "trade", 13.82, 25.0]
["2026-10-02T16:35:57.398162+00:00", "trade", 13.82, 25.0]
["2026-10-02T16:35:57.398230+00:00", "trade", 13.82, 25.0]
["2026-10-02T16:35:57.415655+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:35:58.280689+00:00", "trade", 13.82, 12.0]
["2026-10-02T16:35:58.950879+00:00", "trade", 13.82, 12.0]
["2026-10-02T16:36:00.082721+00:00", "trade", 13.82, 12.0]
["2026-10-02T16:36:01.556498+00:00", "trade", 13.8323, 7.0]
["2026-10-02T16:36:02.826916+00:00", "trade", 13.81, 2.0]
["2026-10-02T16:36:02.835939+00:00", "trade", 13.825, 34.0]
["2026-10-02T16:36:05.351352+00:00", "trade", 13.8278, 19.0]
["2026-10-02T16:36:14.074288+00:00", "trade", 13.82, 1.0]
["2026-10-02T16:36:16.613021+00:00", "trade", 13.82, 12.0]
["2026-10-02T16:36:16.613037+00:00", "trade", 13.82, 1.0]
["2026-10-02T16:36:25.488367+00:00", "trade", 13.8208, 1.0]
["2026-10-02T16:36:26.963191+00:00", "trade", 13.81, 8.0]
["2026-10-02T16:36:27.929766+00:00", "trade", 13.8284, 13.0]
["2026-10-02T16:36:32.769563+00:00", "trade", 13.8227, 27.0]
["2026-10-02T16:36:32.772999+00:00", "trade", 13.8227, 24.0]
["2026-10-02T16:36:32.773443+00:00", "trade", 13.8227, 10.0]
["2026-10-02T16:36:32.774765+00:00", "trade", 13.8227, 7.0]
["2026-10-02T16:36:32.775570+00:00", "trade", 13.8227, 2.0]
["2026-10-02T16:36:35.129677+00:00", "trade", 13.8092, 35.0]
["2026-10-02T16:36:39.449352+00:00", "trade", 13.8248, 4.0]
["2026-10-02T16:36:43.078362+00:00", "trade", 13.8301, 19.0]
["2026-10-02T16:36:43.153523+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:36:43.920599+00:00", "trade", 13.82, 12.0]
["2026-10-02T16:37:06.980571+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:37:14.095367+00:00", "trade", 13.8301, 16.0]
["2026-10-02T16:37:49.915366+00:00", "trade", 13.8215, 18.0]
["2026-10-02T16:37:50.177314+00:00", "trade", 13.825, 70.0]
["2026-10-02T16:37:50.177921+00:00", "trade", 13.8233, 1.0]
["2026-10-02T16:37:55.006443+00:00", "quote", 13.81, 13.84]
["2026-10-02T16:37:55.010737+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:37:55.025390+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:37:58.005064+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:38:13.291766+00:00", "trade", 13.8177, 100.0]
["2026-10-02T16:38:14.069139+00:00", "trade", 13.8158, 8.0]
["2026-10-02T16:38:20.179364+00:00", "trade", 13.8102, 1.0]
["2026-10-02T16:38:26.963373+00:00", "trade", 13.8157, 18.0]
["2026-10-02T16:38:36.609780+00:00", "trade", 13.8143, 9.0]
["2026-10-02T16:38:38.630654+00:00", "trade", 13.8245, 3.0]
["2026-10-02T16:38:43.159269+00:00", "trade", 13.8143, 100.0]
["2026-10-02T16:38:43.161965+00:00", "trade", 13.8143, 7.0]
["2026-10-02T16:38:43.163945+00:00", "trade", 13.8143, 7.0]
["2026-10-02T16:38:43.165303+00:00", "trade", 13.8143, 7.0]
["2026-10-02T16:38:43.166374+00:00", "trade", 13.8143, 6.0]
["2026-10-02T16:38:45.644535+00:00", "trade", 13.82, 20.0]
["2026-10-02T16:38:55.580365+00:00", "trade", 13.8144, 15.0]
["2026-10-02T16:39:02.696918+00:00", "trade", 13.82, 9.0]
["2026-10-02T16:39:02.703518+00:00", "trade", 13.82, 14.0]
["2026-10-02T16:39:02.705305+00:00", "trade", 13.82, 63.0]
["2026-10-02T16:39:02.705891+00:00", "trade", 13.82, 13.0]
["2026-10-02T16:39:02.706013+00:00", "trade", 13.82, 25.0]
["2026-10-02T16:39:02.706104+00:00", "trade", 13.82, 25.0]
["2026-10-02T16:39:02.706478+00:00", "trade", 13.82, 25.0]
["2026-10-02T16:39:02.706617+00:00", "trade", 13.82, 63.0]
["2026-10-02T16:39:02.706654+00:00", "trade", 13.819, 1.0]
["2026-10-02T16:39:02.706738+00:00", "trade", 13.82, 50.0]
["2026-10-02T16:39:02.706763+00:00", "trade", 13.82, 1.0]
["2026-10-02T16:39:02.707125+00:00", "trade", 13.82, 37.0]
["2026-10-02T16:39:02.707492+00:00", "trade", 13.82, 63.0]
["2026-10-02T16:39:02.708209+00:00", "trade", 13.82, 37.0]
["2026-10-02T16:39:02.708218+00:00", "trade", 13.82, 26.0]
["2026-10-02T16:39:02.708935+00:00", "trade", 13.82, 63.0]
["2026-10-02T16:39:02.709701+00:00", "trade", 13.82, 11.0]
["2026-10-02T16:39:02.710411+00:00", "trade", 13.82, 63.0]
["2026-10-02T16:39:02.710708+00:00", "trade", 13.82, 86.0]
["2026-10-02T16:39:02.711071+00:00", "trade", 13.81, 20.0]
["2026-10-02T16:39:02.711072+00:00", "trade", 13.81, 80.0]
["2026-10-02T16:39:02.711078+00:00", "trade", 13.81, 3.0]
["2026-10-02T16:39:02.711087+00:00", "trade", 13.81, 2.0]
["2026-10-02T16:39:02.711128+00:00", "trade", 13.82, 37.0]
["2026-10-02T16:39:02.711137+00:00", "trade", 13.82, 26.0]
["2026-10-02T16:39:02.711354+00:00", "trade", 13.82, 70.0]
["2026-10-02T16:39:02.711362+00:00", "trade", 13.82, 30.0]
["2026-10-02T16:39:02.711385+00:00", "trade", 13.82, 70.0]
["2026-10-02T16:39:02.711520+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:39:02.711533+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:39:02.711542+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:39:02.711561+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:39:02.711596+00:00", "trade", 13.81, 70.0]
["2026-10-02T16:39:02.711602+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:39:02.711609+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:39:02.711613+00:00", "trade", 13.81, 30.0]
["2026-10-02T16:39:02.711632+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:39:02.711634+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:39:02.711782+00:00", "trade", 13.81, 66.0]
["2026-10-02T16:39:02.711876+00:00", "trade", 13.81, 200.0]
["2026-10-02T16:39:02.711877+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:39:02.711926+00:00", "trade", 13.82, 35.0]
["2026-10-02T16:39:02.711926+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:39:02.711945+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:39:02.711948+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:39:02.711952+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:39:02.711959+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:39:02.711966+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:39:02.711973+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:39:02.711991+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:39:02.711998+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:39:02.713286+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:39:02.714082+00:00", "trade", 13.82, 267.0]
["2026-10-02T16:39:02.714121+00:00", "trade", 13.83, 200.0]
["2026-10-02T16:39:02.714121+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:39:02.714124+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:39:02.714124+00:00", "trade", 13.84, 26.0]
["2026-10-02T16:39:02.714125+00:00", "trade", 13.84, 95.0]
["2026-10-02T16:39:02.714150+00:00", "trade", 13.83, 35.0]
["2026-10-02T16:39:02.714162+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:39:02.714165+00:00", "trade", 13.83, 40.0]
["2026-10-02T16:39:02.714170+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:39:02.714176+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:39:02.714214+00:00", "trade", 13.84, 5.0]
["2026-10-02T16:39:02.714372+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:39:02.714430+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:39:02.714436+00:00", "trade", 13.83, 10.0]
["2026-10-02T16:39:02.714438+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:39:02.714463+00:00", "trade", 13.83, 25.0]
["2026-10-02T16:39:02.714474+00:00", "trade", 13.84, 10.0]
["2026-10-02T16:39:02.714483+00:00", "trade", 13.83, 28.0]
["2026-10-02T16:39:02.714492+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:39:02.714573+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:39:02.714581+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:39:02.714587+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:39:02.714700+00:00", "trade", 13.83, 90.0]
["2026-10-02T16:39:02.714700+00:00", "trade", 13.83, 25.0]
["2026-10-02T16:39:02.714724+00:00", "trade", 13.84, 15.0]
["2026-10-02T16:39:02.714749+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:39:02.714750+00:00", "trade", 13.84, 15.0]
["2026-10-02T16:39:02.714751+00:00", "quote", 13.83, 13.84]
["2026-10-02T16:39:02.714817+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:39:02.714818+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:39:02.714921+00:00", "trade", 13.82, 370.0]
["2026-10-02T16:39:02.715841+00:00", "quote", 13.83, 13.85]
["2026-10-02T16:39:02.715842+00:00", "trade", 13.85, 100.0]
["2026-10-02T16:39:02.715867+00:00", "trade", 13.82, 40.0]
["2026-10-02T16:39:02.715867+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:39:02.715874+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:39:02.715881+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:39:02.715896+00:00", "quote", 13.84, 13.85]
["2026-10-02T16:39:02.715948+00:00", "trade", 13.85, 20.0]
["2026-10-02T16:39:02.715953+00:00", "trade", 13.85, 100.0]
["2026-10-02T16:39:02.715954+00:00", "quote", 13.84, 13.86]
["2026-10-02T16:39:02.715969+00:00", "quote", 13.84, 13.87]
["2026-10-02T16:39:02.715990+00:00", "quote", 13.84, 13.87]
["2026-10-02T16:39:02.715998+00:00", "trade", 13.85, 40.0]
["2026-10-02T16:39:02.716149+00:00", "quote", 13.84, 13.87]
["2026-10-02T16:39:02.716168+00:00", "quote", 13.84, 13.87]
["2026-10-02T16:39:02.716202+00:00", "trade", 13.82, 200.0]
["2026-10-02T16:39:02.716418+00:00", "quote", 13.84, 13.87]
["2026-10-02T16:39:02.716433+00:00", "quote", 13.84, 13.87]
["2026-10-02T16:39:02.716578+00:00", "quote", 13.84, 13.86]
["2026-10-02T16:39:02.716794+00:00", "trade", 13.83, 70.0]
["2026-10-02T16:39:02.716884+00:00", "trade", 13.82, 267.0]
["2026-10-02T16:39:02.719897+00:00", "quote", 13.84, 13.86]
["2026-10-02T16:39:02.723922+00:00", "trade", 13.86, 17.0]
["2026-10-02T16:39:02.723927+00:00", "trade", 13.87, 100.0]
["2026-10-02T16:39:02.723929+00:00", "trade", 13.87, 100.0]
["2026-10-02T16:39:02.723951+00:00", "quote", 13.85, 13.86]
["2026-10-02T16:39:02.723958+00:00", "quote", 13.85, 13.86]
["2026-10-02T16:39:02.723965+00:00", "quote", 13.85, 13.86]
["2026-10-02T16:39:02.723973+00:00", "quote", 13.85, 13.86]
["2026-10-02T16:39:02.723986+00:00", "quote", 13.85, 13.86]
["2026-10-02T16:39:02.724170+00:00", "quote", 13.85, 13.86]
["2026-10-02T16:39:02.724177+00:00", "quote", 13.85, 13.86]
["2026-10-02T16:39:02.724184+00:00", "quote", 13.85, 13.86]
["2026-10-02T16:39:02.724198+00:00", "quote", 13.85, 13.86]
["2026-10-02T16:39:02.724201+00:00", "trade", 13.86, 8.0]
["2026-10-02T16:39:02.724205+00:00", "trade", 13.86, 8.0]
["2026-10-02T16:39:02.724221+00:00", "trade", 13.87, 10.0]
["2026-10-02T16:39:02.724464+00:00", "trade", 13.86, 6.0]
["2026-10-02T16:39:02.724469+00:00", "trade", 13.86, 6.0]
["2026-10-02T16:39:02.724470+00:00", "trade", 13.86, 100.0]
["2026-10-02T16:39:02.724472+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:39:02.724479+00:00", "trade", 13.87, 12.0]
["2026-10-02T16:39:02.724485+00:00", "trade", 13.87, 20.0]
["2026-10-02T16:39:02.724485+00:00", "trade", 13.87, 62.0]
["2026-10-02T16:39:02.724485+00:00", "trade", 13.87, 12.0]
["2026-10-02T16:39:02.724505+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:39:02.724552+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:39:02.724559+00:00", "quote", 13.85, 13.88]
["2026-10-02T16:39:02.724566+00:00", "quote", 13.86, 13.88]
["2026-10-02T16:39:02.724663+00:00", "quote", 13.86, 13.88]
["2026-10-02T16:39:02.724736+00:00", "trade", 13.88, 100.0]
["2026-10-02T16:39:02.724737+00:00", "quote", 13.86, 13.88]
["2026-10-02T16:39:02.724837+00:00", "quote", 13.86, 13.89]
["2026-10-02T16:39:02.724931+00:00", "quote", 13.85, 13.89]
["2026-10-02T16:39:02.724938+00:00", "quote", 13.87, 13.89]
["2026-10-02T16:39:02.725017+00:00", "trade", 13.88, 40.0]
["2026-10-02T16:39:02.725315+00:00", "quote", 13.87, 13.9]
["2026-10-02T16:39:02.725424+00:00", "quote", 13.86, 13.9]
["2026-10-02T16:39:02.725431+00:00", "quote", 13.88, 13.9]
["2026-10-02T16:39:02.725433+00:00", "trade", 13.89, 24.0]
["2026-10-02T16:39:02.725434+00:00", "trade", 13.89, 20.0]
["2026-10-02T16:39:02.725481+00:00", "trade", 13.89, 100.0]
["2026-10-02T16:39:02.725739+00:00", "quote", 13.88, 13.91]
["2026-10-02T16:39:02.726204+00:00", "quote", 13.88, 13.9]
["2026-10-02T16:39:02.726310+00:00", "quote", 13.88, 13.91]
["2026-10-02T16:39:02.726311+00:00", "trade", 13.9, 100.0]
["2026-10-02T16:39:02.726358+00:00", "quote", 13.89, 13.91]
["2026-10-02T16:39:02.726379+00:00", "quote", 13.89, 13.91]
["2026-10-02T16:39:02.726393+00:00", "trade", 13.91, 1000.0]
["2026-10-02T16:39:02.726394+00:00", "quote", 13.89, 13.92]
["2026-10-02T16:39:02.726399+00:00", "trade", 13.91, 20.0]
["2026-10-02T16:39:02.726444+00:00", "quote", 13.89, 13.93]
["2026-10-02T16:39:02.726509+00:00", "trade", 13.91, 100.0]
["2026-10-02T16:39:02.726568+00:00", "quote", 13.89, 13.93]
["2026-10-02T16:39:02.726913+00:00", "quote", 13.89, 13.93]
["2026-10-02T16:39:02.728051+00:00", "quote", 13.89, 13.93]
["2026-10-02T16:39:02.730734+00:00", "quote", 13.89, 13.93]
["2026-10-02T16:39:02.739825+00:00", "trade", 13.83, 30.0]
["2026-10-02T16:39:02.764198+00:00", "trade", 13.91, 100.0]
["2026-10-02T16:39:02.778620+00:00", "trade", 13.89, 43.0]
["2026-10-02T16:39:02.778620+00:00", "quote", 13.89, 13.93]
["2026-10-02T16:39:02.778621+00:00", "trade", 13.89, 704.0]
["2026-10-02T16:39:02.778627+00:00", "quote", 13.89, 13.93]
["2026-10-02T16:39:02.778641+00:00", "quote", 13.89, 13.9]
["2026-10-02T16:39:02.778716+00:00", "trade", 13.9, 100.0]
["2026-10-02T16:39:02.778727+00:00", "trade", 13.89, 10.0]
["2026-10-02T16:39:02.778735+00:00", "trade", 13.89, 16.0]
["2026-10-02T16:39:02.778883+00:00", "quote", 13.89, 13.91]
["2026-10-02T16:39:02.778908+00:00", "quote", 13.89, 13.91]
["2026-10-02T16:39:02.779059+00:00", "quote", 13.88, 13.91]
["2026-10-02T16:39:02.779197+00:00", "quote", 13.88, 13.91]
["2026-10-02T16:39:02.779225+00:00", "quote", 13.87, 13.91]
["2026-10-02T16:39:02.779238+00:00", "quote", 13.87, 13.91]
["2026-10-02T16:39:02.779428+00:00", "quote", 13.87, 13.91]
["2026-10-02T16:39:02.779461+00:00", "quote", 13.87, 13.91]
["2026-10-02T16:39:02.779469+00:00", "trade", 13.895, 240.0]
["2026-10-02T16:39:02.779471+00:00", "trade", 13.9, 100.0]
["2026-10-02T16:39:02.779471+00:00", "trade", 13.9, 87.0]
["2026-10-02T16:39:02.779644+00:00", "quote", 13.87, 13.91]
["2026-10-02T16:39:02.779731+00:00", "quote", 13.87, 13.91]
["2026-10-02T16:39:02.779842+00:00", "quote", 13.87, 13.91]
["2026-10-02T16:39:02.779893+00:00", "trade", 13.89, 100.0]
["2026-10-02T16:39:02.780304+00:00", "quote", 13.87, 13.91]
["2026-10-02T16:39:02.780433+00:00", "trade", 13.8528, 21.0]
["2026-10-02T16:39:02.783392+00:00", "quote", 13.85, 13.91]
["2026-10-02T16:39:02.803579+00:00", "trade", 13.88, 120.0]
["2026-10-02T16:39:02.815874+00:00", "quote", 13.85, 13.91]
["2026-10-02T16:39:02.824112+00:00", "quote", 13.85, 13.91]
["2026-10-02T16:39:02.838242+00:00", "trade", 13.88, 100.0]
["2026-10-02T16:39:02.838417+00:00", "trade", 13.88, 100.0]
["2026-10-02T16:39:02.838555+00:00", "trade", 13.88, 100.0]
["2026-10-02T16:39:02.841132+00:00", "trade", 13.88, 100.0]
["2026-10-02T16:39:02.946244+00:00", "quote", 13.86, 13.91]
["2026-10-02T16:39:02.946941+00:00", "quote", 13.86, 13.91]
["2026-10-02T16:39:02.946964+00:00", "quote", 13.86, 13.91]
["2026-10-02T16:39:02.954283+00:00", "quote", 13.86, 13.91]
["2026-10-02T16:39:02.954685+00:00", "quote", 13.86, 13.92]
["2026-10-02T16:39:02.954713+00:00", "quote", 13.86, 13.92]
["2026-10-02T16:39:02.954869+00:00", "trade", 13.89, 100.0]
["2026-10-02T16:39:02.955005+00:00", "quote", 13.86, 13.93]
["2026-10-02T16:39:02.955084+00:00", "quote", 13.85, 13.93]
["2026-10-02T16:39:02.955110+00:00", "trade", 13.89, 100.0]
["2026-10-02T16:39:02.955162+00:00", "trade", 13.89, 100.0]
["2026-10-02T16:39:02.955199+00:00", "trade", 13.89, 100.0]
["2026-10-02T16:39:02.955279+00:00", "quote", 13.86, 13.93]
["2026-10-02T16:39:02.955404+00:00", "quote", 13.86, 13.92]
["2026-10-02T16:39:02.955422+00:00", "quote", 13.85, 13.92]
["2026-10-02T16:39:03.055854+00:00", "quote", 13.85, 13.93]
["2026-10-02T16:39:03.090057+00:00", "quote", 13.85, 13.93]
["2026-10-02T16:39:03.725332+00:00", "quote", 13.85, 13.92]
["2026-10-02T16:39:04.948812+00:00", "quote", 13.85, 13.92]
["2026-10-02T16:39:04.949111+00:00", "trade", 13.91, 53.0]
["2026-10-02T16:39:04.956091+00:00", "trade", 13.885, 47.0]
["2026-10-02T16:39:05.007055+00:00", "quote", 13.85, 13.9]
["2026-10-02T16:39:05.007118+00:00", "quote", 13.85, 13.9]
["2026-10-02T16:39:05.735901+00:00", "quote", 13.85, 13.89]
["2026-10-02T16:39:05.744853+00:00", "trade", 13.89, 100.0]
["2026-10-02T16:39:10.169154+00:00", "quote", 13.85, 13.89]
["2026-10-02T16:39:10.170239+00:00", "quote", 13.85, 13.89]
["2026-10-02T16:39:10.170267+00:00", "quote", 13.85, 13.89]
["2026-10-02T16:39:12.869964+00:00", "quote", 13.85, 13.89]
["2026-10-02T16:39:14.973058+00:00", "quote", 13.85, 13.89]
["2026-10-02T16:39:15.830534+00:00", "quote", 13.85, 13.89]
["2026-10-02T16:39:23.203435+00:00", "trade", 13.8553, 100.0]
["2026-10-02T16:39:23.506807+00:00", "quote", 13.85, 13.89]
["2026-10-02T16:39:24.640365+00:00", "trade", 13.8581, 15.0]
["2026-10-02T16:39:26.969200+00:00", "trade", 13.8595, 4.0]
["2026-10-02T16:39:26.990279+00:00", "trade", 13.8496, 56.0]
["2026-10-02T16:39:26.991729+00:00", "trade", 13.8496, 48.0]
["2026-10-02T16:39:26.992200+00:00", "trade", 13.8496, 6.0]
["2026-10-02T16:39:29.012899+00:00", "quote", 13.85, 13.89]
["2026-10-02T16:39:29.013075+00:00", "quote", 13.85, 13.89]
["2026-10-02T16:39:29.013101+00:00", "quote", 13.85, 13.89]
["2026-10-02T16:39:32.782366+00:00", "trade", 13.8898, 5.0]
["2026-10-02T16:39:34.407734+00:00", "quote", 13.85, 13.89]
["2026-10-02T16:39:34.407758+00:00", "quote", 13.85, 13.89]
["2026-10-02T16:39:35.139028+00:00", "trade", 13.85, 1.0]
["2026-10-02T16:39:37.167129+00:00", "quote", 13.85, 13.89]
["2026-10-02T16:39:41.649504+00:00", "trade", 13.8594, 10.0]
["2026-10-02T16:39:41.651701+00:00", "trade", 13.8594, 4.0]
["2026-10-02T16:39:41.652964+00:00", "trade", 13.8594, 3.0]
["2026-10-02T16:39:41.654141+00:00", "trade", 13.8594, 3.0]
["2026-10-02T16:39:41.656536+00:00", "trade", 13.8594, 2.0]
["2026-10-02T16:39:44.991988+00:00", "quote", 13.85, 13.89]
["2026-10-02T16:39:45.723864+00:00", "trade", 13.8498, 1.0]
["2026-10-02T16:39:45.727194+00:00", "trade", 13.8498, 1.0]
["2026-10-02T16:39:45.727290+00:00", "trade", 13.8498, 1.0]
["2026-10-02T16:39:45.728557+00:00", "trade", 13.8498, 26.0]
["2026-10-02T16:39:47.790126+00:00", "quote", 13.85, 13.89]
["2026-10-02T16:39:54.909313+00:00", "trade", 13.8511, 56.0]
["2026-10-02T16:39:54.912614+00:00", "trade", 13.8511, 10.0]
["2026-10-02T16:39:55.011361+00:00", "trade", 13.8587, 15.0]
["2026-10-02T16:39:57.394627+00:00", "trade", 13.8563, 37.0]
["2026-10-02T16:40:00.171071+00:00", "quote", 13.85, 13.89]
["2026-10-02T16:40:00.171845+00:00", "quote", 13.85, 13.89]
["2026-10-02T16:40:00.171871+00:00", "quote", 13.85, 13.89]
["2026-10-02T16:40:00.709924+00:00", "trade", 13.8511, 100.0]
["2026-10-02T16:40:03.024666+00:00", "quote", 13.85, 13.89]
["2026-10-02T16:40:03.024691+00:00", "quote", 13.85, 13.89]
["2026-10-02T16:40:03.025826+00:00", "quote", 13.85, 13.89]
["2026-10-02T16:40:03.025850+00:00", "quote", 13.85, 13.89]
["2026-10-02T16:40:06.330135+00:00", "trade", 13.8519, 5.0]
["2026-10-02T16:40:06.332693+00:00", "trade", 13.8519, 4.0]
["2026-10-02T16:40:06.334113+00:00", "trade", 13.8519, 3.0]
["2026-10-02T16:40:06.335263+00:00", "trade", 13.8519, 1.0]
["2026-10-02T16:40:06.336707+00:00", "trade", 13.8519, 1.0]
["2026-10-02T16:40:07.897799+00:00", "quote", 13.85, 13.89]
["2026-10-02T16:40:24.626530+00:00", "quote", 13.85, 13.89]
["2026-10-02T16:40:26.771577+00:00", "trade", 13.8557, 70.0]
["2026-10-02T16:40:26.772161+00:00", "trade", 13.8545, 1.0]
["2026-10-02T16:40:26.785754+00:00", "trade", 13.87, 100.0]
["2026-10-02T16:40:26.786037+00:00", "trade", 13.87, 100.0]
["2026-10-02T16:40:26.786214+00:00", "trade", 13.87, 100.0]
["2026-10-02T16:40:26.793900+00:00", "trade", 13.87, 1.0]
["2026-10-02T16:40:26.794045+00:00", "quote", 13.85, 13.89]
["2026-10-02T16:40:26.794571+00:00", "trade", 13.87, 1.0]
["2026-10-02T16:40:26.804485+00:00", "quote", 13.85, 13.89]
["2026-10-02T16:40:26.804637+00:00", "trade", 13.87, 100.0]
["2026-10-02T16:40:26.810690+00:00", "quote", 13.85, 13.89]
["2026-10-02T16:40:26.810691+00:00", "trade", 13.85, 100.0]
["2026-10-02T16:40:26.810692+00:00", "trade", 13.85, 300.0]
["2026-10-02T16:40:26.810696+00:00", "trade", 13.85, 61.0]
["2026-10-02T16:40:26.810696+00:00", "quote", 13.85, 13.89]
["2026-10-02T16:40:26.810726+00:00", "quote", 13.85, 13.86]
["2026-10-02T16:40:26.810984+00:00", "trade", 13.85, 100.0]
["2026-10-02T16:40:26.810986+00:00", "quote", 13.85, 13.86]
["2026-10-02T16:40:26.810989+00:00", "trade", 13.85, 100.0]
["2026-10-02T16:40:26.810990+00:00", "trade", 13.85, 50.0]
["2026-10-02T16:40:26.810990+00:00", "trade", 13.85, 50.0]
["2026-10-02T16:40:26.811023+00:00", "quote", 13.85, 13.86]
["2026-10-02T16:40:26.811030+00:00", "trade", 13.85, 100.0]
["2026-10-02T16:40:26.811082+00:00", "trade", 13.85, 200.0]
["2026-10-02T16:40:26.811128+00:00", "trade", 13.85, 100.0]
["2026-10-02T16:40:26.811131+00:00", "trade", 13.85, 18.0]
["2026-10-02T16:40:26.811131+00:00", "trade", 13.85, 1.0]
["2026-10-02T16:40:26.811131+00:00", "trade", 13.85, 1.0]
["2026-10-02T16:40:26.811136+00:00", "trade", 13.85, 1.0]
["2026-10-02T16:40:26.811138+00:00", "quote", 13.84, 13.86]
["2026-10-02T16:40:26.811139+00:00", "trade", 13.85, 1.0]
["2026-10-02T16:40:26.811139+00:00", "trade", 13.85, 1.0]
["2026-10-02T16:40:26.811139+00:00", "trade", 13.85, 1.0]
["2026-10-02T16:40:26.811143+00:00", "trade", 13.85, 1.0]
["2026-10-02T16:40:26.811147+00:00", "trade", 13.85, 1.0]
["2026-10-02T16:40:26.811147+00:00", "trade", 13.85, 1.0]
["2026-10-02T16:40:26.811148+00:00", "trade", 13.85, 1.0]
["2026-10-02T16:40:26.811150+00:00", "trade", 13.85, 1.0]
["2026-10-02T16:40:26.811154+00:00", "trade", 13.85, 1.0]
["2026-10-02T16:40:26.811209+00:00", "trade", 13.85, 72.0]
["2026-10-02T16:40:26.811256+00:00", "trade", 13.85, 100.0]
["2026-10-02T16:40:26.811383+00:00", "quote", 13.83, 13.86]
["2026-10-02T16:40:26.811533+00:00", "quote", 13.83, 13.86]
["2026-10-02T16:40:26.811536+00:00", "quote", 13.83, 13.86]
["2026-10-02T16:40:26.812359+00:00", "quote", 13.84, 13.86]
["2026-10-02T16:40:26.815312+00:00", "trade", 13.87, 100.0]
["2026-10-02T16:40:26.824986+00:00", "trade", 13.85, 100.0]
["2026-10-02T16:40:26.963361+00:00", "trade", 13.8585, 17.0]
["2026-10-02T16:40:27.811275+00:00", "quote", 13.84, 13.87]
["2026-10-02T16:40:28.589290+00:00", "quote", 13.84, 13.87]
["2026-10-02T16:40:28.811811+00:00", "quote", 13.84, 13.87]
["2026-10-02T16:40:39.870352+00:00", "trade", 13.8586, 1.0]
["2026-10-02T16:40:42.709702+00:00", "trade", 13.8549, 4.0]
["2026-10-02T16:40:43.409410+00:00", "trade", 13.8517, 300.0]
["2026-10-02T16:40:43.430143+00:00", "trade", 13.855, 1.0]
["2026-10-02T16:40:43.454924+00:00", "trade", 13.8586, 3.0]
["2026-10-02T16:40:43.456278+00:00", "trade", 13.8586, 18.0]
["2026-10-02T16:40:43.457033+00:00", "trade", 13.8586, 4.0]
["2026-10-02T16:40:43.459801+00:00", "trade", 13.8586, 3.0]
["2026-10-02T16:40:43.460660+00:00", "trade", 13.8586, 47.0]
["2026-10-02T16:40:43.787097+00:00", "trade", 13.855, 7.0]
["2026-10-02T16:40:43.892304+00:00", "trade", 13.855, 7.0]
["2026-10-02T16:40:44.468915+00:00", "trade", 13.8574, 4.0]
["2026-10-02T16:40:45.022723+00:00", "trade", 13.855, 7.0]
["2026-10-02T16:40:45.324809+00:00", "trade", 13.855, 7.0]
["2026-10-02T16:40:48.943223+00:00", "trade", 13.84, 23.0]
["2026-10-02T16:40:48.943225+00:00", "trade", 13.84, 24.0]
["2026-10-02T16:40:48.943226+00:00", "trade", 13.84, 12.0]
["2026-10-02T16:40:48.943307+00:00", "trade", 13.84, 1.0]
["2026-10-02T16:40:48.943514+00:00", "quote", 13.84, 13.86]
["2026-10-02T16:40:48.943604+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:40:48.943609+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:40:48.943611+00:00", "trade", 13.84, 30.0]
["2026-10-02T16:40:48.943611+00:00", "trade", 13.84, 1.0]
["2026-10-02T16:40:48.943612+00:00", "quote", 13.83, 13.86]
["2026-10-02T16:40:48.947287+00:00", "quote", 13.83, 13.86]
["2026-10-02T16:40:48.953752+00:00", "trade", 13.83, 1.0]
["2026-10-02T16:40:48.953772+00:00", "trade", 13.83, 12.0]
["2026-10-02T16:40:48.953824+00:00", "quote", 13.83, 13.86]
["2026-10-02T16:40:48.953851+00:00", "trade", 13.83, 100.0]
["2026-10-02T16:40:48.953851+00:00", "trade", 13.83, 5.0]
["2026-10-02T16:40:48.953851+00:00", "quote", 13.81, 13.86]
["2026-10-02T16:40:48.953913+00:00", "trade", 13.83, 42.0]
["2026-10-02T16:40:48.953922+00:00", "trade", 13.83, 4.0]
["2026-10-02T16:40:48.953951+00:00", "quote", 13.81, 13.85]
["2026-10-02T16:40:48.953979+00:00", "quote", 13.81, 13.85]
["2026-10-02T16:40:48.953983+00:00", "quote", 13.81, 13.86]
["2026-10-02T16:40:48.954061+00:00", "trade", 13.83, 7.0]
["2026-10-02T16:40:48.954301+00:00", "quote", 13.81, 13.86]
["2026-10-02T16:40:48.955214+00:00", "quote", 13.8, 13.86]
["2026-10-02T16:40:48.979277+00:00", "trade", 13.84, 100.0]
["2026-10-02T16:40:49.954089+00:00", "quote", 13.8, 13.86]
["2026-10-02T16:40:50.888966+00:00", "quote", 13.8, 13.86]
["2026-10-02T16:40:56.773362+00:00", "trade", 13.8513, 8.0]
["2026-10-02T16:40:59.315492+00:00", "quote", 13.8, 13.86]
["2026-10-02T16:41:00.337374+00:00", "trade", 13.8576, 17.0]
["2026-10-02T16:41:07.299818+00:00", "trade", 13.83, 100.0]
["2026-10-02T16:41:09.742795+00:00", "quote", 13.81, 13.86]
["2026-10-02T16:41:10.374752+00:00", "quote", 13.81, 13.86]
["2026-10-02T16:41:10.433057+00:00", "quote", 13.8, 13.86]
["2026-10-02T16:41:11.278998+00:00", "trade", 13.8507, 2.0]
["2026-10-02T16:41:19.170011+00:00", "trade", 13.8516, 100.0]
["2026-10-02T16:41:19.173846+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:41:20.980739+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:41:21.113258+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:41:28.993364+00:00", "trade", 13.8508, 15.0]
["2026-10-02T16:41:32.129951+00:00", "trade", 13.8391, 3.0]
["2026-10-02T16:41:35.849289+00:00", "trade", 13.8391, 7.0]
["2026-10-02T16:41:46.492884+00:00", "trade", 13.836, 2.0]
["2026-10-02T16:41:47.301971+00:00", "trade", 13.8562, 5.0]
["2026-10-02T16:41:47.303742+00:00", "trade", 13.8508, 3.0]
["2026-10-02T16:41:47.305956+00:00", "trade", 13.8508, 3.0]
["2026-10-02T16:41:47.307986+00:00", "trade", 13.8544, 12.0]
["2026-10-02T16:41:50.848840+00:00", "trade", 13.8351, 1.0]
["2026-10-02T16:41:53.129110+00:00", "trade", 13.8519, 100.0]
["2026-10-02T16:42:01.176167+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:42:01.437223+00:00", "trade", 13.8, 8.0]
["2026-10-02T16:42:01.439742+00:00", "trade", 13.8, 1.0]
["2026-10-02T16:42:01.529528+00:00", "trade", 13.81, 1.0]
["2026-10-02T16:42:01.529621+00:00", "quote", 13.8, 13.81]
["2026-10-02T16:42:01.530117+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:42:01.543830+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:42:01.544413+00:00", "trade", 13.8147, 1.0]
["2026-10-02T16:42:05.860190+00:00", "trade", 13.8, 1.0]
["2026-10-02T16:42:05.860197+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:42:05.860383+00:00", "trade", 13.8, 3.0]
["2026-10-02T16:42:05.860936+00:00", "quote", 13.79, 13.8]
["2026-10-02T16:42:05.861087+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:42:05.861277+00:00", "trade", 13.81, 76.0]
["2026-10-02T16:42:05.861350+00:00", "trade", 13.8, 25.0]
["2026-10-02T16:42:05.861355+00:00", "trade", 13.8, 55.0]
["2026-10-02T16:42:05.861560+00:00", "trade", 13.8, 80.0]
["2026-10-02T16:42:05.861569+00:00", "trade", 13.81, 20.0]
["2026-10-02T16:42:05.861917+00:00", "quote", 13.79, 13.8]
["2026-10-02T16:42:05.862116+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:42:05.862655+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:42:05.866927+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:42:05.870492+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:42:05.871349+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:42:05.875691+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:42:05.877287+00:00", "trade", 13.8, 41.0]
["2026-10-02T16:42:05.882234+00:00", "trade", 13.8, 35.0]
["2026-10-02T16:42:06.330375+00:00", "trade", 13.8416, 19.0]
["2026-10-02T16:42:07.007025+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:42:07.010458+00:00", "trade", 13.79, 200.0]
["2026-10-02T16:42:10.004866+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:42:10.499745+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:42:10.499771+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:42:10.532294+00:00", "trade", 13.805, 2.0]
["2026-10-02T16:42:10.540041+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:42:10.540065+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:42:11.398532+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:42:15.269202+00:00", "trade", 13.8388, 2.0]
["2026-10-02T16:42:18.801040+00:00", "trade", 13.81, 4.0]
["2026-10-02T16:42:18.801041+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:42:18.801042+00:00", "trade", 13.81, 4.0]
["2026-10-02T16:42:18.801052+00:00", "trade", 13.81, 56.0]
["2026-10-02T16:42:18.801060+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:42:18.801067+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:42:18.801071+00:00", "trade", 13.81, 139.0]
["2026-10-02T16:42:18.801286+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:42:18.801318+00:00", "trade", 13.81, 24.0]
["2026-10-02T16:42:18.801320+00:00", "trade", 13.81, 24.0]
["2026-10-02T16:42:18.801445+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:42:18.805102+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:42:18.806915+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:42:19.310513+00:00", "trade", 13.849, 100.0]
["2026-10-02T16:42:19.537509+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:42:19.537511+00:00", "trade", 13.82, 200.0]
["2026-10-02T16:42:19.537528+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:42:19.537796+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:42:19.537818+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:42:19.537866+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:42:19.537968+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:42:22.007209+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:42:31.546364+00:00", "trade", 13.8058, 4.0]
["2026-10-02T16:42:35.477364+00:00", "trade", 13.8179, 15.0]
["2026-10-02T16:42:38.936824+00:00", "trade", 13.8179, 2.0]
["2026-10-02T16:42:42.520699+00:00", "trade", 13.82, 1.0]
["2026-10-02T16:42:47.315372+00:00", "trade", 13.8062, 4.0]
["2026-10-02T16:42:49.549048+00:00", "trade", 13.8081, 1.0]
["2026-10-02T16:42:57.490229+00:00", "trade", 13.8081, 4.0]
["2026-10-02T16:42:59.068631+00:00", "trade", 13.8081, 1.0]
["2026-10-02T16:42:59.071600+00:00", "trade", 13.8081, 2.0]
["2026-10-02T16:43:04.348366+00:00", "trade", 13.808, 15.0]
["2026-10-02T16:43:05.269695+00:00", "trade", 13.8081, 100.0]
["2026-10-02T16:43:05.545897+00:00", "trade", 13.83, 6.0]
["2026-10-02T16:43:08.353405+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:43:33.040368+00:00", "trade", 13.8065, 15.0]
["2026-10-02T16:43:33.526091+00:00", "trade", 13.82, 13.0]
["2026-10-02T16:43:33.526831+00:00", "trade", 13.82, 13.0]
["2026-10-02T16:43:33.527596+00:00", "trade", 13.82, 13.0]
["2026-10-02T16:43:33.527658+00:00", "trade", 13.82, 13.0]
["2026-10-02T16:43:33.566637+00:00", "trade", 13.8516, 70.0]
["2026-10-02T16:43:45.980532+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:43:47.572076+00:00", "trade", 13.8518, 100.0]
["2026-10-02T16:43:55.093813+00:00", "trade", 13.8355, 79.0]
["2026-10-02T16:43:55.095373+00:00", "trade", 13.82, 16.0]
["2026-10-02T16:44:02.552366+00:00", "trade", 13.8066, 15.0]
["2026-10-02T16:44:04.617205+00:00", "trade", 13.82, 63.0]
["2026-10-02T16:44:05.730257+00:00", "trade", 13.8204, 37.0]
["2026-10-02T16:44:05.730844+00:00", "trade", 13.8204, 1.0]
["2026-10-02T16:44:05.732822+00:00", "trade", 13.8204, 6.0]
["2026-10-02T16:44:07.190989+00:00", "trade", 13.8201, 15.0]
["2026-10-02T16:44:07.193042+00:00", "trade", 13.8201, 7.0]
["2026-10-02T16:44:12.946415+00:00", "trade", 13.82, 1.0]
["2026-10-02T16:44:14.449443+00:00", "trade", 13.8491, 100.0]
["2026-10-02T16:44:22.661255+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:44:31.633369+00:00", "trade", 13.8196, 15.0]
["2026-10-02T16:44:47.930509+00:00", "trade", 13.8162, 4.0]
["2026-10-02T16:44:47.932181+00:00", "trade", 13.8162, 2.0]
["2026-10-02T16:44:48.430293+00:00", "trade", 13.8198, 6.0]
["2026-10-02T16:44:53.870371+00:00", "trade", 13.8198, 1.0]
["2026-10-02T16:45:00.918365+00:00", "trade", 13.8202, 15.0]
["2026-10-02T16:45:07.250654+00:00", "trade", 13.8194, 15.0]
["2026-10-02T16:45:07.253272+00:00", "trade", 13.8194, 7.0]
["2026-10-02T16:45:07.254419+00:00", "trade", 13.8194, 7.0]
["2026-10-02T16:45:07.255945+00:00", "trade", 13.8194, 5.0]
["2026-10-02T16:45:07.257330+00:00", "trade", 13.8194, 3.0]
["2026-10-02T16:45:07.258046+00:00", "trade", 13.8194, 3.0]
["2026-10-02T16:45:07.259045+00:00", "trade", 13.8194, 2.0]
["2026-10-02T16:45:07.261388+00:00", "trade", 13.8194, 1.0]
["2026-10-02T16:45:07.264110+00:00", "trade", 13.8194, 1.0]
["2026-10-02T16:45:08.853853+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:45:09.990795+00:00", "trade", 13.82, 8.0]
["2026-10-02T16:45:09.992882+00:00", "trade", 13.82, 1.0]
["2026-10-02T16:45:24.889327+00:00", "trade", 13.8192, 1.0]
["2026-10-02T16:45:28.946369+00:00", "trade", 13.8198, 15.0]
["2026-10-02T16:45:29.005821+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:45:29.024146+00:00", "trade", 13.82, 200.0]
["2026-10-02T16:45:32.005444+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:45:43.682374+00:00", "trade", 13.82, 1.0]
["2026-10-02T16:45:44.972750+00:00", "trade", 13.8259, 1.0]
["2026-10-02T16:45:49.576795+00:00", "trade", 13.8199, 3.0]
["2026-10-02T16:45:53.707987+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:45:57.563408+00:00", "trade", 13.8199, 15.0]
["2026-10-02T16:46:09.014010+00:00", "trade", 13.82, 20.0]
["2026-10-02T16:46:09.016164+00:00", "trade", 13.82, 6.0]
["2026-10-02T16:46:09.016968+00:00", "trade", 13.82, 3.0]
["2026-10-02T16:46:09.018440+00:00", "trade", 13.82, 2.0]
["2026-10-02T16:46:09.019284+00:00", "trade", 13.82, 1.0]
["2026-10-02T16:46:09.020408+00:00", "trade", 13.82, 3.0]
["2026-10-02T16:46:09.021696+00:00", "trade", 13.82, 10.0]
["2026-10-02T16:46:09.952785+00:00", "trade", 13.8495, 57.0]
["2026-10-02T16:46:21.346677+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:46:25.307365+00:00", "trade", 13.8243, 15.0]
["2026-10-02T16:46:47.175465+00:00", "trade", 13.82, 1.0]
["2026-10-02T16:46:47.176132+00:00", "trade", 13.82, 1.0]
["2026-10-02T16:46:47.242839+00:00", "trade", 13.82, 12.0]
["2026-10-02T16:46:47.252038+00:00", "trade", 13.82, 12.0]
["2026-10-02T16:46:48.430796+00:00", "trade", 13.82, 12.0]
["2026-10-02T16:46:48.513517+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:46:48.520195+00:00", "trade", 13.82, 12.0]
["2026-10-02T16:46:48.866298+00:00", "trade", 13.81, 1.0]
["2026-10-02T16:46:49.006662+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:46:49.025362+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:46:49.025945+00:00", "trade", 13.8149, 1.0]
["2026-10-02T16:46:49.343017+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:46:49.828873+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:46:52.005850+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:46:52.530929+00:00", "trade", 13.8213, 1.0]
["2026-10-02T16:46:53.527366+00:00", "trade", 13.8212, 15.0]
["2026-10-02T16:47:06.043909+00:00", "trade", 13.82, 170.0]
["2026-10-02T16:47:06.067868+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:47:10.231729+00:00", "trade", 13.8176, 18.0]
["2026-10-02T16:47:10.234900+00:00", "trade", 13.8176, 7.0]
["2026-10-02T16:47:10.236384+00:00", "trade", 13.8176, 6.0]
["2026-10-02T16:47:10.237744+00:00", "trade", 13.8176, 3.0]
["2026-10-02T16:47:10.238846+00:00", "trade", 13.8176, 3.0]
["2026-10-02T16:47:10.240482+00:00", "trade", 13.8176, 2.0]
["2026-10-02T16:47:10.249849+00:00", "trade", 13.8176, 2.0]
["2026-10-02T16:47:10.250561+00:00", "trade", 13.8176, 1.0]
["2026-10-02T16:47:10.252773+00:00", "trade", 13.8176, 1.0]
["2026-10-02T16:47:14.225763+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:47:14.225764+00:00", "trade", 13.82, 70.0]
["2026-10-02T16:47:19.027371+00:00", "trade", 13.8197, 1.0]
["2026-10-02T16:47:21.920370+00:00", "trade", 13.8206, 15.0]
["2026-10-02T16:47:22.540288+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:47:24.490234+00:00", "trade", 13.82, 7.0]
["2026-10-02T16:47:24.490234+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:47:24.490388+00:00", "trade", 13.82, 1.0]
["2026-10-02T16:47:28.545154+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:47:47.995218+00:00", "trade", 13.818, 1.0]
["2026-10-02T16:47:48.050903+00:00", "trade", 13.815, 12.0]
["2026-10-02T16:47:48.061186+00:00", "trade", 13.81, 25.0]
["2026-10-02T16:47:48.061228+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:47:48.061228+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:47:48.061230+00:00", "trade", 13.81, 70.0]
["2026-10-02T16:47:48.061231+00:00", "trade", 13.81, 83.0]
["2026-10-02T16:47:48.061236+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:47:48.061257+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:47:48.061511+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:47:48.061513+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:47:48.061796+00:00", "trade", 13.81, 70.0]
["2026-10-02T16:47:48.063021+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:47:48.065293+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:47:48.124632+00:00", "trade", 13.8, 1.0]
["2026-10-02T16:47:49.029367+00:00", "trade", 13.8103, 1.0]
["2026-10-02T16:47:49.577368+00:00", "trade", 13.8163, 15.0]
["2026-10-02T16:47:49.839693+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:47:52.283691+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:47:52.297273+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:47:52.297371+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:47:52.313021+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:47:52.313043+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:47:56.349129+00:00", "trade", 13.8481, 100.0]
["2026-10-02T16:48:20.099368+00:00", "trade", 13.8143, 16.0]
["2026-10-02T16:48:22.007147+00:00", "trade", 13.81, 12.0]
["2026-10-02T16:48:22.080407+00:00", "trade", 13.805, 1.0]
["2026-10-02T16:48:30.675362+00:00", "trade", 13.805, 1.0]
["2026-10-02T16:48:41.032934+00:00", "trade", 13.805, 25.0]
["2026-10-02T16:48:41.033656+00:00", "trade", 13.805, 63.0]
["2026-10-02T16:48:41.190563+00:00", "trade", 13.8093, 8.0]
["2026-10-02T16:48:41.193187+00:00", "trade", 13.8093, 8.0]
["2026-10-02T16:48:41.194366+00:00", "trade", 13.8093, 4.0]
["2026-10-02T16:48:41.195836+00:00", "trade", 13.8093, 2.0]
["2026-10-02T16:48:47.977368+00:00", "trade", 13.8133, 15.0]
["2026-10-02T16:48:59.804212+00:00", "trade", 13.8165, 100.0]
["2026-10-02T16:49:02.336383+00:00", "trade", 13.805, 25.0]
["2026-10-02T16:49:10.671721+00:00", "trade", 13.816, 100.0]
["2026-10-02T16:49:16.068363+00:00", "trade", 13.8092, 15.0]
["2026-10-02T16:49:16.235783+00:00", "trade", 13.805, 12.0]
["2026-10-02T16:49:31.296247+00:00", "trade", 13.8301, 72.0]
["2026-10-02T16:49:31.300190+00:00", "trade", 13.8301, 2.0]
["2026-10-02T16:49:31.304968+00:00", "trade", 13.8301, 28.0]
["2026-10-02T16:49:35.503364+00:00", "trade", 13.812, 1.0]
["2026-10-02T16:49:35.505411+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:49:35.508696+00:00", "trade", 13.79, 100.0]
["2026-10-02T16:49:35.509278+00:00", "trade", 13.7998, 1.0]
["2026-10-02T16:49:35.524187+00:00", "trade", 13.79, 100.0]
["2026-10-02T16:49:38.006910+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:49:38.007217+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:49:38.008809+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:49:38.009907+00:00", "trade", 13.7941, 144.0]
["2026-10-02T16:49:38.012318+00:00", "trade", 13.8, 1.0]
["2026-10-02T16:49:38.025006+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:49:38.097269+00:00", "trade", 13.8, 2.0]
["2026-10-02T16:49:39.878834+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:49:42.469975+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:49:42.479978+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:49:45.147376+00:00", "trade", 13.8039, 15.0]
["2026-10-02T16:49:48.536276+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:49:58.849299+00:00", "trade", 13.8264, 46.0]
["2026-10-02T16:49:58.851827+00:00", "trade", 13.8264, 15.0]
["2026-10-02T16:49:59.166115+00:00", "trade", 13.8, 52.0]
["2026-10-02T16:50:00.530820+00:00", "trade", 13.8262, 29.0]
["2026-10-02T16:50:00.534077+00:00", "trade", 13.8262, 10.0]
["2026-10-02T16:50:05.510369+00:00", "trade", 13.7974, 2.0]
["2026-10-02T16:50:06.732520+00:00", "trade", 13.8262, 100.0]
["2026-10-02T16:50:14.005845+00:00", "trade", 13.8032, 16.0]
["2026-10-02T16:50:14.196624+00:00", "trade", 13.8, 32.0]
["2026-10-02T16:50:14.271831+00:00", "trade", 13.8, 12.0]
["2026-10-02T16:50:15.903198+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:50:15.903199+00:00", "trade", 13.79, 5.0]
["2026-10-02T16:50:16.940051+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:50:16.940105+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:50:16.940135+00:00", "trade", 13.8, 12.0]
["2026-10-02T16:50:18.639137+00:00", "trade", 13.826, 57.0]
["2026-10-02T16:50:18.641796+00:00", "trade", 13.826, 18.0]
["2026-10-02T16:50:28.509324+00:00", "trade", 13.8042, 1.0]
["2026-10-02T16:50:33.129617+00:00", "trade", 13.8, 63.0]
["2026-10-02T16:50:33.811494+00:00", "trade", 13.8, 5.0]
["2026-10-02T16:50:42.033360+00:00", "trade", 13.8039, 15.0]
["2026-10-02T16:50:42.384360+00:00", "trade", 13.8, 42.0]
["2026-10-02T16:50:42.384945+00:00", "trade", 13.7997, 1.0]
["2026-10-02T16:50:45.043979+00:00", "trade", 13.8121, 1.0]
["2026-10-02T16:50:46.740299+00:00", "trade", 13.8131, 600.0]
["2026-10-02T16:50:47.724771+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:50:48.451824+00:00", "quote", 13.79, 13.81]
["2026-10-02T16:50:48.451827+00:00", "trade", 13.81, 200.0]
["2026-10-02T16:50:48.451827+00:00", "trade", 13.81, 16.0]
["2026-10-02T16:50:48.451828+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:50:48.451830+00:00", "trade", 13.81, 1.0]
["2026-10-02T16:50:48.451853+00:00", "quote", 13.8, 13.81]
["2026-10-02T16:50:48.451867+00:00", "quote", 13.8, 13.81]
["2026-10-02T16:50:48.451874+00:00", "quote", 13.8, 13.81]
["2026-10-02T16:50:48.451881+00:00", "quote", 13.8, 13.81]
["2026-10-02T16:50:48.451892+00:00", "trade", 13.81, 4.0]
["2026-10-02T16:50:48.451895+00:00", "quote", 13.8, 13.81]
["2026-10-02T16:50:48.451920+00:00", "quote", 13.8, 13.81]
["2026-10-02T16:50:48.452102+00:00", "trade", 13.81, 42.0]
["2026-10-02T16:50:48.452103+00:00", "trade", 13.81, 1.0]
["2026-10-02T16:50:48.452107+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:50:48.452109+00:00", "trade", 13.81, 4.0]
["2026-10-02T16:50:48.452111+00:00", "quote", 13.8, 13.81]
["2026-10-02T16:50:48.452113+00:00", "trade", 13.81, 1.0]
["2026-10-02T16:50:48.452116+00:00", "quote", 13.8, 13.81]
["2026-10-02T16:50:48.452122+00:00", "trade", 13.81, 12.0]
["2026-10-02T16:50:48.452378+00:00", "trade", 13.81, 20.0]
["2026-10-02T16:50:48.452379+00:00", "trade", 13.81, 40.0]
["2026-10-02T16:50:48.452380+00:00", "trade", 13.81, 60.0]
["2026-10-02T16:50:48.452381+00:00", "trade", 13.81, 8.0]
["2026-10-02T16:50:48.452381+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:50:48.452403+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:50:48.452657+00:00", "trade", 13.82, 42.0]
["2026-10-02T16:50:48.452679+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:50:48.452681+00:00", "trade", 13.82, 42.0]
["2026-10-02T16:50:48.452691+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:50:48.453105+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:50:48.453729+00:00", "trade", 13.81, 1.0]
["2026-10-02T16:50:48.453831+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:50:48.453945+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:50:48.454323+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:50:48.456946+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:50:48.463343+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:50:48.552334+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:50:48.947843+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:50:48.947870+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:50:51.007328+00:00", "trade", 13.82, 200.0]
["2026-10-02T16:50:51.007592+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:50:53.455020+00:00", "trade", 13.82, 7.0]
["2026-10-02T16:50:54.008646+00:00", "trade", 13.82, 93.0]
["2026-10-02T16:50:54.008646+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:50:54.259944+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:50:54.259993+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:50:54.278832+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:50:54.278833+00:00", "trade", 13.82, 107.0]
["2026-10-02T16:50:56.379497+00:00", "trade", 13.82, 11.0]
["2026-10-02T16:50:57.006097+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:50:58.451280+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:51:03.370972+00:00", "trade", 13.82, 13.0]
["2026-10-02T16:51:03.371699+00:00", "trade", 13.82, 13.0]
["2026-10-02T16:51:03.371992+00:00", "trade", 13.82, 32.0]
["2026-10-02T16:51:03.372206+00:00", "trade", 13.82, 13.0]
["2026-10-02T16:51:03.372451+00:00", "trade", 13.82, 13.0]
["2026-10-02T16:51:03.372502+00:00", "trade", 13.82, 13.0]
["2026-10-02T16:51:07.089942+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:51:09.334293+00:00", "trade", 13.8141, 4.0]
["2026-10-02T16:51:11.625358+00:00", "trade", 13.8096, 16.0]
["2026-10-02T16:51:11.850998+00:00", "trade", 13.8098, 59.0]
["2026-10-02T16:51:11.854003+00:00", "trade", 13.8098, 27.0]
["2026-10-02T16:51:11.855232+00:00", "trade", 13.8098, 17.0]
["2026-10-02T16:51:11.856621+00:00", "trade", 13.8098, 8.0]
["2026-10-02T16:51:11.857501+00:00", "trade", 13.8098, 7.0]
["2026-10-02T16:51:11.858943+00:00", "trade", 13.8098, 3.0]
["2026-10-02T16:51:11.860133+00:00", "trade", 13.8098, 9.0]
["2026-10-02T16:51:11.861204+00:00", "trade", 13.8098, 1.0]
["2026-10-02T16:51:11.862315+00:00", "trade", 13.8098, 1.0]
["2026-10-02T16:51:11.863768+00:00", "trade", 13.8098, 33.0]
["2026-10-02T16:51:12.049625+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:51:12.386367+00:00", "trade", 13.8153, 4.0]
["2026-10-02T16:51:18.450958+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:51:18.451105+00:00", "trade", 13.82, 4.0]
["2026-10-02T16:51:18.451188+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:51:20.601223+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:51:28.452294+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:51:31.945265+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:51:39.749360+00:00", "trade", 13.8126, 15.0]
["2026-10-02T16:51:39.993902+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:51:39.994048+00:00", "trade", 13.82, 3.0]
["2026-10-02T16:51:43.451320+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:51:55.229214+00:00", "trade", 13.8107, 29.0]
["2026-10-02T16:51:55.709776+00:00", "trade", 13.8107, 100.0]
["2026-10-02T16:51:56.190322+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:51:56.190509+00:00", "trade", 13.82, 4.0]
["2026-10-02T16:52:07.531359+00:00", "trade", 13.8137, 15.0]
["2026-10-02T16:52:11.870024+00:00", "trade", 13.8105, 10.0]
["2026-10-02T16:52:11.872928+00:00", "trade", 13.8105, 10.0]
["2026-10-02T16:52:11.874626+00:00", "trade", 13.8105, 8.0]
["2026-10-02T16:52:11.875105+00:00", "trade", 13.8105, 8.0]
["2026-10-02T16:52:11.876445+00:00", "trade", 13.8105, 5.0]
["2026-10-02T16:52:14.306968+00:00", "trade", 13.83, 100.0]
["2026-10-02T16:52:14.306968+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:52:14.306970+00:00", "trade", 13.83, 200.0]
["2026-10-02T16:52:14.306971+00:00", "trade", 13.83, 161.0]
["2026-10-02T16:52:14.306975+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:52:14.306977+00:00", "trade", 13.83, 39.0]
["2026-10-02T16:52:14.306978+00:00", "trade", 13.83, 100.0]
["2026-10-02T16:52:14.306979+00:00", "trade", 13.83, 100.0]
["2026-10-02T16:52:14.306991+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:52:14.306998+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:52:14.307013+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:52:14.307020+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:52:14.307064+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:52:14.307067+00:00", "trade", 13.83, 80.0]
["2026-10-02T16:52:14.307069+00:00", "trade", 13.83, 11.0]
["2026-10-02T16:52:14.307069+00:00", "trade", 13.83, 2.0]
["2026-10-02T16:52:14.307133+00:00", "trade", 13.83, 81.0]
["2026-10-02T16:52:14.307153+00:00", "trade", 13.83, 1.0]
["2026-10-02T16:52:14.307224+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:52:14.307542+00:00", "trade", 13.83, 100.0]
["2026-10-02T16:52:14.307545+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:52:14.307558+00:00", "trade", 13.8219, 1.0]
["2026-10-02T16:52:14.307637+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:52:14.307639+00:00", "trade", 13.83, 100.0]
["2026-10-02T16:52:14.311032+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:52:14.312045+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:52:14.313521+00:00", "trade", 13.83, 100.0]
["2026-10-02T16:52:14.315044+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:52:14.407476+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:52:14.498911+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:52:16.236551+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:52:16.236589+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:52:16.236994+00:00", "quote", 13.82, 13.84]
["2026-10-02T16:52:16.750210+00:00", "trade", 13.83, 17.0]
["2026-10-02T16:52:17.008211+00:00", "trade", 13.83, 2.0]
["2026-10-02T16:52:17.013204+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:52:17.013342+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:52:17.088779+00:00", "trade", 13.825, 1.0]
["2026-10-02T16:52:18.452334+00:00", "trade", 13.821, 5.0]
["2026-10-02T16:52:23.452086+00:00", "trade", 13.821, 4.0]
["2026-10-02T16:52:23.465105+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:52:27.995290+00:00", "trade", 13.8288, 7.0]
["2026-10-02T16:52:27.997799+00:00", "trade", 13.8288, 4.0]
["2026-10-02T16:52:28.452115+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:52:28.679979+00:00", "trade", 13.825, 100.0]
["2026-10-02T16:52:29.356100+00:00", "trade", 13.825, 12.0]
["2026-10-02T16:52:29.357171+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:52:29.746005+00:00", "trade", 13.825, 12.0]
["2026-10-02T16:52:31.108135+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:52:34.758548+00:00", "trade", 13.825, 12.0]
["2026-10-02T16:52:34.965545+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:52:35.170359+00:00", "trade", 13.8211, 15.0]
["2026-10-02T16:52:40.495303+00:00", "trade", 13.82, 100.0]
["2026-10-02T16:52:40.495304+00:00", "quote", 13.82, 13.83]
["2026-10-02T16:52:40.495911+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:52:40.495962+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:52:40.495964+00:00", "trade", 13.82, 6.0]
["2026-10-02T16:52:40.495965+00:00", "trade", 13.82, 3.0]
["2026-10-02T16:52:40.495969+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:52:40.495976+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:52:40.495995+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:52:40.503279+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:52:40.773763+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:52:41.150385+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:52:43.827504+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:52:43.827529+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:52:44.309370+00:00", "trade", 13.8286, 4.0]
["2026-10-02T16:52:50.709037+00:00", "trade", 13.8163, 1.0]
["2026-10-02T16:52:55.649891+00:00", "trade", 13.8163, 3.0]
["2026-10-02T16:52:55.885795+00:00", "trade", 13.82, 12.0]
["2026-10-02T16:53:03.209796+00:00", "trade", 13.8281, 1.0]
["2026-10-02T16:53:03.279918+00:00", "trade", 13.8256, 15.0]
["2026-10-02T16:53:06.304410+00:00", "trade", 13.82, 36.0]
["2026-10-02T16:53:15.907179+00:00", "trade", 13.82, 12.0]
["2026-10-02T16:53:16.013999+00:00", "trade", 13.8228, 10.0]
["2026-10-02T16:53:16.016481+00:00", "trade", 13.8228, 3.0]
["2026-10-02T16:53:17.490467+00:00", "trade", 13.8224, 8.0]
["2026-10-02T16:53:17.492259+00:00", "trade", 13.8224, 7.0]
["2026-10-02T16:53:17.493653+00:00", "trade", 13.8224, 4.0]
["2026-10-02T16:53:17.494971+00:00", "trade", 13.8224, 4.0]
["2026-10-02T16:53:17.496297+00:00", "trade", 13.8224, 4.0]
["2026-10-02T16:53:17.497632+00:00", "trade", 13.8224, 3.0]
["2026-10-02T16:53:17.498982+00:00", "trade", 13.8224, 2.0]
["2026-10-02T16:53:17.500102+00:00", "trade", 13.8224, 2.0]
["2026-10-02T16:53:17.501547+00:00", "trade", 13.8224, 1.0]
["2026-10-02T16:53:17.503016+00:00", "trade", 13.8224, 1.0]
["2026-10-02T16:53:17.504257+00:00", "trade", 13.8224, 1.0]
["2026-10-02T16:53:17.505299+00:00", "trade", 13.8224, 1.0]
["2026-10-02T16:53:17.506478+00:00", "trade", 13.8224, 1.0]
["2026-10-02T16:53:17.507859+00:00", "trade", 13.8224, 1.0]
["2026-10-02T16:53:17.509657+00:00", "trade", 13.8224, 4.0]
["2026-10-02T16:53:31.418766+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:53:31.523735+00:00", "trade", 13.8161, 64.0]
["2026-10-02T16:53:31.524322+00:00", "trade", 13.8194, 1.0]
["2026-10-02T16:53:34.251409+00:00", "trade", 13.8269, 16.0]
["2026-10-02T16:53:36.812316+00:00", "trade", 13.8196, 6.0]
["2026-10-02T16:53:36.815263+00:00", "trade", 13.8196, 5.0]
["2026-10-02T16:53:36.816419+00:00", "trade", 13.8196, 3.0]
["2026-10-02T16:53:36.817533+00:00", "trade", 13.8196, 2.0]
["2026-10-02T16:53:36.818768+00:00", "trade", 13.8196, 1.0]
["2026-10-02T16:53:36.820126+00:00", "trade", 13.8196, 1.0]
["2026-10-02T16:53:36.821142+00:00", "trade", 13.8196, 1.0]
["2026-10-02T16:53:36.822670+00:00", "trade", 13.8196, 1.0]
["2026-10-02T16:53:54.272314+00:00", "trade", 13.8163, 100.0]
["2026-10-02T16:54:00.020540+00:00", "trade", 13.81, 24.0]
["2026-10-02T16:54:00.020540+00:00", "quote", 13.81, 13.83]
["2026-10-02T16:54:00.020541+00:00", "trade", 13.81, 76.0]
["2026-10-02T16:54:00.020549+00:00", "trade", 13.81, 24.0]
["2026-10-02T16:54:00.020552+00:00", "trade", 13.81, 20.0]
["2026-10-02T16:54:00.020552+00:00", "trade", 13.81, 72.0]
["2026-10-02T16:54:00.020576+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:54:00.020591+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:54:00.020597+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:54:00.020604+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:54:00.020797+00:00", "quote", 13.81, 13.82]
["2026-10-02T16:54:00.020813+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:54:00.020814+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:54:00.021127+00:00", "quote", 13.8, 13.82]
["2026-10-02T16:54:00.021880+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:54:00.021962+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:54:00.024610+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:54:00.025670+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:54:00.029368+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:54:00.120955+00:00", "quote", 13.79, 13.82]
["2026-10-02T16:54:00.121354+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:54:00.121584+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:54:00.121729+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:54:00.121788+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:54:00.121853+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:54:00.121964+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:54:00.122026+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:54:00.122035+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:54:00.122043+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:54:00.123126+00:00", "trade", 13.81, 100.0]
["2026-10-02T16:54:00.129235+00:00", "trade", 13.81, 200.0]
["2026-10-02T16:54:00.134363+00:00", "trade", 13.805, 34.0]
["2026-10-02T16:54:00.177320+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:54:00.220871+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:54:01.120846+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:54:01.525371+00:00", "trade", 13.81, 5.0]
["2026-10-02T16:54:01.611368+00:00", "trade", 13.8189, 15.0]
["2026-10-02T16:54:03.547816+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:54:08.120875+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:54:08.220837+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:54:08.221152+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:54:08.320842+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:54:09.220860+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:54:09.221142+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:54:13.249877+00:00", "trade", 13.8107, 1.0]
["2026-10-02T16:54:13.320888+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:54:13.420878+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:54:13.421171+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:54:13.461462+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:54:13.520843+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:54:13.520873+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:54:13.655712+00:00", "trade", 13.81, 1.0]
["2026-10-02T16:54:14.420912+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:54:14.421206+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:54:15.520863+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:54:15.521182+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:54:16.620866+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:54:16.621153+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:54:17.720864+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:54:17.721143+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:54:18.820866+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:54:18.821193+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:54:19.920879+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:54:19.921163+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:54:20.029558+00:00", "trade", 13.8103, 8.0]
["2026-10-02T16:54:20.032374+00:00", "trade", 13.8103, 3.0]
["2026-10-02T16:54:20.033339+00:00", "trade", 13.8103, 20.0]
["2026-10-02T16:54:21.020866+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:54:21.021142+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:54:21.021610+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:54:21.021848+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:54:22.120870+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:54:22.220850+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:54:23.220861+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:54:23.221132+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:54:23.470563+00:00", "trade", 13.8103, 3.0]
["2026-10-02T16:54:23.474027+00:00", "trade", 13.8103, 1.0]
["2026-10-02T16:54:24.320888+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:54:24.420846+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:54:24.421226+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:54:25.420868+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:54:25.520847+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:54:25.521230+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:54:26.520913+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:54:26.620844+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:54:26.621223+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:54:27.620871+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:54:27.621156+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:54:27.621618+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:54:27.621865+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:54:28.720869+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:54:28.721156+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:54:28.750362+00:00", "trade", 13.8117, 15.0]
["2026-10-02T16:54:29.820871+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:54:29.920860+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:54:30.920886+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:54:31.020854+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:54:32.020871+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:54:33.120855+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:54:33.720894+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:54:33.820873+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:54:34.820880+00:00", "quote", 13.8, 13.83]
["2026-10-02T16:54:34.821166+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:54:36.487069+00:00", "trade", 13.8, 42.0]
["2026-10-02T16:54:43.908106+00:00", "trade", 13.79, 5.0]
["2026-10-02T16:54:43.908111+00:00", "quote", 13.78, 13.83]
["2026-10-02T16:54:43.909717+00:00", "quote", 13.78, 13.83]
["2026-10-02T16:54:44.120881+00:00", "quote", 13.79, 13.83]
["2026-10-02T16:54:58.777369+00:00", "trade", 13.8106, 16.0]
["2026-10-02T16:55:00.320891+00:00", "quote", 13.78, 13.83]
["2026-10-02T16:55:00.902896+00:00", "trade", 13.79, 12.0]
["2026-10-02T16:55:00.902896+00:00", "quote", 13.78, 13.83]
["2026-10-02T16:55:00.902898+00:00", "trade", 13.79, 36.0]
["2026-10-02T16:55:00.902899+00:00", "trade", 13.79, 32.0]
["2026-10-02T16:55:00.902903+00:00", "quote", 13.78, 13.83]
["2026-10-02T16:55:00.902916+00:00", "quote", 13.78, 13.83]
["2026-10-02T16:55:00.902924+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:55:00.902981+00:00", "quote", 13.78, 13.83]
["2026-10-02T16:55:00.903046+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:55:00.906959+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:55:00.907332+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:55:00.908994+00:00", "trade", 13.8, 25.0]
["2026-10-02T16:55:00.909078+00:00", "trade", 13.8, 63.0]
["2026-10-02T16:55:00.909081+00:00", "trade", 13.8, 63.0]
["2026-10-02T16:55:00.909103+00:00", "trade", 13.8, 25.0]
["2026-10-02T16:55:00.909122+00:00", "trade", 13.8, 25.0]
["2026-10-02T16:55:00.909448+00:00", "trade", 13.8, 63.0]
["2026-10-02T16:55:00.909481+00:00", "trade", 13.8, 25.0]
["2026-10-02T16:55:00.909582+00:00", "trade", 13.7975, 1.0]
["2026-10-02T16:55:00.909732+00:00", "trade", 13.8, 50.0]
["2026-10-02T16:55:01.611102+00:00", "trade", 13.8083, 1.0]
["2026-10-02T16:55:01.903222+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:55:01.903723+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:55:04.207076+00:00", "trade", 13.8, 100.0]
["2026-10-02T16:55:06.148640+00:00", "trade", 13.78, 2.0]
["2026-10-02T16:55:09.530416+00:00", "trade", 13.7992, 7.0]
["2026-10-02T16:55:09.532435+00:00", "trade", 13.7992, 5.0]
["2026-10-02T16:55:09.533502+00:00", "trade", 13.7992, 4.0]
["2026-10-02T16:55:12.525507+00:00", "trade", 13.82, 6.0]
["2026-10-02T16:55:20.251012+00:00", "trade", 13.7993, 4.0]
["2026-10-02T16:55:26.736366+00:00", "trade", 13.8072, 15.0]
["2026-10-02T16:55:27.533730+00:00", "trade", 13.8157, 4.0]
["2026-10-02T16:55:30.911366+00:00", "trade", 13.8003, 1.0]
["2026-10-02T16:55:40.884007+00:00", "trade", 13.78, 38.0]
["2026-10-02T16:55:40.884008+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:55:40.884298+00:00", "trade", 13.78, 4.0]
["2026-10-02T16:55:40.884511+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:55:41.011417+00:00", "trade", 13.78, 198.0]
["2026-10-02T16:55:41.684207+00:00", "quote", 13.78, 13.82]
["2026-10-02T16:55:44.007012+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:55:44.007041+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:55:45.109975+00:00", "trade", 13.8137, 1.0]
["2026-10-02T16:55:45.126609+00:00", "trade", 13.814, 70.0]
["2026-10-02T16:55:49.148782+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:55:49.148805+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:55:49.148810+00:00", "trade", 13.78, 12.0]
["2026-10-02T16:55:49.148832+00:00", "trade", 13.78, 29.0]
["2026-10-02T16:55:49.148916+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:55:49.148917+00:00", "trade", 13.78, 35.0]
["2026-10-02T16:55:49.148918+00:00", "trade", 13.78, 78.0]
["2026-10-02T16:55:49.148919+00:00", "trade", 13.78, 12.0]
["2026-10-02T16:55:49.148921+00:00", "trade", 13.78, 97.0]
["2026-10-02T16:55:49.148923+00:00", "quote", 13.78, 13.81]
["2026-10-02T16:55:49.148931+00:00", "quote", 13.77, 13.81]
["2026-10-02T16:55:49.148937+00:00", "quote", 13.77, 13.81]
["2026-10-02T16:55:49.148945+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:55:49.148953+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:55:49.148959+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:55:49.148966+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:55:49.148972+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:55:49.148989+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:55:49.148992+00:00", "trade", 13.78, 13.0]
["2026-10-02T16:55:49.149000+00:00", "trade", 13.78, 12.0]
["2026-10-02T16:55:49.149223+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:55:49.149495+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:55:49.149611+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:55:49.149612+00:00", "trade", 13.77, 12.0]
["2026-10-02T16:55:49.149613+00:00", "trade", 13.77, 24.0]
["2026-10-02T16:55:49.149619+00:00", "quote", 13.77, 13.79]
["2026-10-02T16:55:49.149691+00:00", "trade", 13.77, 8.0]
["2026-10-02T16:55:49.149698+00:00", "trade", 13.77, 6.0]
["2026-10-02T16:55:49.149964+00:00", "quote", 13.75, 13.79]
["2026-10-02T16:55:49.150035+00:00", "quote", 13.75, 13.79]
["2026-10-02T16:55:49.150121+00:00", "quote", 13.75, 13.79]
["2026-10-02T16:55:49.150132+00:00", "quote", 13.75, 13.79]
["2026-10-02T16:55:49.151336+00:00", "quote", 13.75, 13.79]
["2026-10-02T16:55:49.156745+00:00", "trade", 13.78, 100.0]
["2026-10-02T16:55:49.157546+00:00", "quote", 13.75, 13.79]
["2026-10-02T16:55:49.250302+00:00", "quote", 13.75, 13.79]
["2026-10-02T16:55:49.250682+00:00", "quote", 13.75, 13.8]
["2026-10-02T16:55:50.149200+00:00", "quote", 13.75, 13.8]
["2026-10-02T16:55:50.149240+00:00", "quote", 13.75, 13.8]
["2026-10-02T16:55:50.149726+00:00", "quote", 13.75, 13.8]
["2026-10-02T16:55:54.671032+00:00", "trade", 13.8109, 27.0]
["2026-10-02T16:55:55.726367+00:00", "trade", 13.8004, 16.0]
["2026-10-02T16:56:00.913366+00:00", "trade", 13.7793, 2.0]
["2026-10-02T16:56:01.428315+00:00", "quote", 13.75, 13.78]
["2026-10-02T16:56:01.428343+00:00", "trade", 13.78, 28.0]
["2026-10-02T16:56:01.428344+00:00", "trade", 13.78, 100.0]
["2026-10-02T16:56:01.428351+00:00", "quote", 13.75, 13.8]
["2026-10-02T16:56:01.428363+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:56:01.428370+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:56:01.428585+00:00", "quote", 13.77, 13.8]
["2026-10-02T16:56:01.428902+00:00", "quote", 13.77, 13.81]
["2026-10-02T16:56:01.428921+00:00", "quote", 13.75, 13.81]
["2026-10-02T16:56:01.428945+00:00", "quote", 13.75, 13.81]
["2026-10-02T16:56:01.429159+00:00", "quote", 13.77, 13.81]
["2026-10-02T16:56:01.429323+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:56:01.429628+00:00", "quote", 13.75, 13.81]
["2026-10-02T16:56:11.228663+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:56:11.328589+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:56:11.328977+00:00", "quote", 13.75, 13.81]
["2026-10-02T16:56:12.328607+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:56:12.428589+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:56:12.428969+00:00", "quote", 13.75, 13.81]
["2026-10-02T16:56:13.428613+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:56:13.528593+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:56:13.528980+00:00", "quote", 13.75, 13.81]
["2026-10-02T16:56:14.528611+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:56:14.528638+00:00", "trade", 13.78, 63.0]
["2026-10-02T16:56:14.628630+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:56:14.629024+00:00", "quote", 13.75, 13.81]
["2026-10-02T16:56:15.184896+00:00", "quote", 13.75, 13.81]
["2026-10-02T16:56:15.628608+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:56:15.628644+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:56:15.728588+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:56:15.728976+00:00", "quote", 13.75, 13.81]
["2026-10-02T16:56:16.728606+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:56:16.828582+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:56:16.829043+00:00", "quote", 13.75, 13.81]
["2026-10-02T16:56:17.828615+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:56:17.928599+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:56:17.929015+00:00", "quote", 13.75, 13.81]
["2026-10-02T16:56:18.928614+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:56:19.028587+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:56:19.028991+00:00", "quote", 13.75, 13.81]
["2026-10-02T16:56:20.028620+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:56:20.128596+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:56:20.128980+00:00", "quote", 13.75, 13.81]
["2026-10-02T16:56:20.448081+00:00", "quote", 13.75, 13.81]
["2026-10-02T16:56:22.528696+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:56:22.529059+00:00", "quote", 13.75, 13.81]
["2026-10-02T16:56:22.529502+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:56:22.529775+00:00", "quote", 13.75, 13.81]
["2026-10-02T16:56:23.417371+00:00", "trade", 13.7878, 15.0]
["2026-10-02T16:56:30.915365+00:00", "trade", 13.78, 1.0]
["2026-10-02T16:56:51.092370+00:00", "trade", 13.7873, 15.0]
["2026-10-02T16:56:55.289641+00:00", "trade", 13.8098, 4.0]
["2026-10-02T16:56:55.761081+00:00", "quote", 13.75, 13.81]
["2026-10-02T16:56:55.828634+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:56:55.928606+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:56:55.929009+00:00", "quote", 13.75, 13.81]
["2026-10-02T16:56:56.928637+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:56:57.028614+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:56:57.029008+00:00", "quote", 13.75, 13.81]
["2026-10-02T16:56:58.028641+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:56:58.128613+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:56:58.129013+00:00", "quote", 13.75, 13.81]
["2026-10-02T16:56:59.070296+00:00", "trade", 13.7806, 4.0]
["2026-10-02T16:56:59.087148+00:00", "trade", 13.8, 4.0]
["2026-10-02T16:56:59.087204+00:00", "quote", 13.75, 13.81]
["2026-10-02T16:56:59.087211+00:00", "trade", 13.8, 42.0]
["2026-10-02T16:56:59.087211+00:00", "quote", 13.75, 13.81]
["2026-10-02T16:56:59.087426+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:56:59.087557+00:00", "trade", 13.8, 1.0]
["2026-10-02T16:56:59.094206+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:56:59.187408+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:56:59.187793+00:00", "quote", 13.75, 13.81]
["2026-10-02T16:56:59.691695+00:00", "quote", 13.75, 13.81]
["2026-10-02T16:57:00.176593+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:57:07.524412+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:57:08.346516+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:57:12.339102+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:57:18.076590+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:57:20.086371+00:00", "trade", 13.7816, 15.0]
["2026-10-02T16:57:23.965559+00:00", "trade", 13.785, 1.0]
["2026-10-02T16:57:37.305923+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:57:37.309221+00:00", "trade", 13.8, 14.0]
["2026-10-02T16:57:48.305368+00:00", "trade", 13.7823, 15.0]
["2026-10-02T16:57:55.416270+00:00", "trade", 13.7992, 2.0]
["2026-10-02T16:57:55.718154+00:00", "trade", 13.7992, 4.0]
["2026-10-02T16:58:00.751796+00:00", "trade", 13.7991, 3.0]
["2026-10-02T16:58:05.178209+00:00", "trade", 13.7991, 14.0]
["2026-10-02T16:58:05.181401+00:00", "trade", 13.7991, 2.0]
["2026-10-02T16:58:11.824043+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:58:11.975614+00:00", "trade", 13.7659, 45.0]
["2026-10-02T16:58:14.529371+00:00", "trade", 13.7885, 15.0]
["2026-10-02T16:58:15.231243+00:00", "trade", 13.8089, 100.0]
["2026-10-02T16:58:18.014390+00:00", "trade", 13.7815, 13.0]
["2026-10-02T16:58:18.017334+00:00", "trade", 13.7815, 11.0]
["2026-10-02T16:58:18.019295+00:00", "trade", 13.7815, 9.0]
["2026-10-02T16:58:18.019878+00:00", "trade", 13.7872, 1.0]
["2026-10-02T16:58:18.020608+00:00", "trade", 13.7815, 8.0]
["2026-10-02T16:58:18.021874+00:00", "trade", 13.7815, 4.0]
["2026-10-02T16:58:18.023857+00:00", "trade", 13.7815, 4.0]
["2026-10-02T16:58:18.024128+00:00", "trade", 13.7815, 10.0]
["2026-10-02T16:58:18.024396+00:00", "trade", 13.7815, 2.0]
["2026-10-02T16:58:18.025796+00:00", "trade", 13.7815, 1.0]
["2026-10-02T16:58:18.027003+00:00", "trade", 13.7815, 1.0]
["2026-10-02T16:58:18.535279+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:58:19.865024+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:58:24.218314+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:58:28.226009+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:58:28.246795+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:58:28.246796+00:00", "trade", 13.8, 5.0]
["2026-10-02T16:58:28.246797+00:00", "trade", 13.81, 142.0]
["2026-10-02T16:58:28.246821+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:58:28.253853+00:00", "quote", 13.76, 13.81]
["2026-10-02T16:58:29.514549+00:00", "trade", 13.785, 80.0]
["2026-10-02T16:58:46.246369+00:00", "trade", 13.794, 17.0]
["2026-10-02T16:59:00.371425+00:00", "trade", 13.7929, 1.0]
["2026-10-02T16:59:09.024523+00:00", "trade", 13.77, 58.0]
["2026-10-02T16:59:12.005827+00:00", "quote", 13.76, 13.8]
["2026-10-02T16:59:13.462908+00:00", "quote", 13.76, 13.8]
["2026-10-02T16:59:14.621379+00:00", "trade", 13.7901, 15.0]
["2026-10-02T16:59:15.511100+00:00", "trade", 13.7843, 40.0]
["2026-10-02T16:59:15.512215+00:00", "trade", 13.7843, 2.0]
["2026-10-02T16:59:26.320227+00:00", "trade", 13.77, 5.0]
["2026-10-02T16:59:31.632592+00:00", "trade", 13.7759, 4.0]
["2026-10-02T16:59:37.707098+00:00", "trade", 13.77, 60.0]
["2026-10-02T16:59:41.990365+00:00", "trade", 13.7868, 15.0]
["2026-10-02T16:59:43.079294+00:00", "trade", 13.7738, 5.0]
["2026-10-02T16:59:43.082622+00:00", "trade", 13.7738, 4.0]
["2026-10-02T16:59:43.084128+00:00", "trade", 13.7738, 4.0]
["2026-10-02T16:59:43.085438+00:00", "trade", 13.7738, 1.0]
["2026-10-02T16:59:43.086767+00:00", "trade", 13.7738, 1.0]
["2026-10-02T16:59:43.088259+00:00", "trade", 13.7738, 1.0]
["2026-10-02T16:59:43.090309+00:00", "trade", 13.7738, 1.0]
["2026-10-02T16:59:43.091289+00:00", "trade", 13.7738, 1.0]
["2026-10-02T16:59:43.092276+00:00", "trade", 13.7738, 63.0]
["2026-10-02T16:59:58.192019+00:00", "trade", 13.7871, 70.0]
["2026-10-02T17:00:00.589619+00:00", "trade", 13.808, 61.0]
["2026-10-02T17:00:04.130894+00:00", "trade", 13.8079, 36.0]
["2026-10-02T17:00:11.091369+00:00", "trade", 13.7878, 15.0]
["2026-10-02T17:00:11.131845+00:00", "trade", 13.7878, 8.0]
["2026-10-02T17:00:11.135329+00:00", "trade", 13.7878, 7.0]
["2026-10-02T17:00:11.136685+00:00", "trade", 13.7878, 4.0]
["2026-10-02T17:00:15.587983+00:00", "quote", 13.76, 13.8]
["2026-10-02T17:00:15.658834+00:00", "quote", 13.76, 13.8]
["2026-10-02T17:00:15.658860+00:00", "quote", 13.76, 13.8]
["2026-10-02T17:00:15.688007+00:00", "quote", 13.76, 13.8]
["2026-10-02T17:00:15.688034+00:00", "quote", 13.76, 13.8]
["2026-10-02T17:00:16.687973+00:00", "quote", 13.76, 13.8]
["2026-10-02T17:00:16.688308+00:00", "quote", 13.76, 13.8]
["2026-10-02T17:00:17.787977+00:00", "quote", 13.76, 13.8]
["2026-10-02T17:00:17.788281+00:00", "quote", 13.76, 13.8]
["2026-10-02T17:00:18.887967+00:00", "quote", 13.76, 13.8]
["2026-10-02T17:00:18.888280+00:00", "quote", 13.76, 13.8]
["2026-10-02T17:00:19.131043+00:00", "trade", 13.8078, 100.0]
["2026-10-02T17:00:19.987971+00:00", "quote", 13.76, 13.8]
["2026-10-02T17:00:19.988264+00:00", "quote", 13.76, 13.8]
["2026-10-02T17:00:21.087978+00:00", "quote", 13.76, 13.8]
["2026-10-02T17:00:21.388008+00:00", "quote", 13.76, 13.8]
["2026-10-02T17:00:22.187980+00:00", "quote", 13.76, 13.8]
["2026-10-02T17:00:22.188284+00:00", "quote", 13.76, 13.8]
["2026-10-02T17:00:22.325102+00:00", "trade", 13.8078, 55.0]
["2026-10-02T17:00:22.377713+00:00", "trade", 13.7895, 1.0]
["2026-10-02T17:00:23.287969+00:00", "quote", 13.76, 13.8]
["2026-10-02T17:00:23.288297+00:00", "quote", 13.76, 13.8]
["2026-10-02T17:00:23.572765+00:00", "trade", 13.7902, 4.0]
["2026-10-02T17:00:24.387987+00:00", "quote", 13.76, 13.8]
["2026-10-02T17:00:24.388277+00:00", "quote", 13.76, 13.8]
["2026-10-02T17:00:25.488497+00:00", "quote", 13.76, 13.8]
["2026-10-02T17:00:25.488785+00:00", "quote", 13.76, 13.8]
["2026-10-02T17:00:26.296276+00:00", "quote", 13.76, 13.8]
["2026-10-02T17:00:32.089668+00:00", "trade", 13.78, 4.0]
["2026-10-02T17:00:38.690918+00:00", "quote", 13.76, 13.8]
["2026-10-02T17:00:39.581370+00:00", "trade", 13.7867, 15.0]
["2026-10-02T17:00:39.788506+00:00", "quote", 13.76, 13.8]
["2026-10-02T17:00:39.788801+00:00", "quote", 13.76, 13.8]
["2026-10-02T17:00:40.888497+00:00", "quote", 13.76, 13.8]
["2026-10-02T17:00:40.888782+00:00", "quote", 13.76, 13.8]
["2026-10-02T17:00:41.988504+00:00", "quote", 13.76, 13.8]
["2026-10-02T17:00:41.988798+00:00", "quote", 13.76, 13.8]
["2026-10-02T17:00:43.670182+00:00", "trade", 13.7934, 5.0]
["2026-10-02T17:00:43.672901+00:00", "trade", 13.7934, 1.0]
["2026-10-02T17:00:45.160977+00:00", "trade", 13.7895, 1.0]
["2026-10-02T17:00:47.439356+00:00", "quote", 13.76, 13.8]
["2026-10-02T17:00:47.439640+00:00", "quote", 13.76, 13.8]
["2026-10-02T17:00:48.939714+00:00", "quote", 13.76, 13.8]
["2026-10-02T17:00:48.940017+00:00", "quote", 13.76, 13.8]
["2026-10-02T17:00:49.923154+00:00", "trade", 13.789, 70.0]
["2026-10-02T17:00:53.889478+00:00", "trade", 13.8067, 600.0]
["2026-10-02T17:00:58.046429+00:00", "trade", 13.8, 1.0]
["2026-10-02T17:00:59.152658+00:00", "trade", 13.79, 2.0]
["2026-10-02T17:01:07.672372+00:00", "trade", 13.7871, 15.0]
["2026-10-02T17:01:13.026494+00:00", "quote", 13.76, 13.8]
["2026-10-02T17:01:36.190367+00:00", "trade", 13.7897, 15.0]
["2026-10-02T17:01:56.252467+00:00", "trade", 13.7893, 1.0]
["2026-10-02T17:02:04.131366+00:00", "trade", 13.7952, 15.0]
["2026-10-02T17:02:14.746934+00:00", "quote", 13.77, 13.8]
["2026-10-02T17:02:14.747513+00:00", "trade", 13.79, 25.0]
["2026-10-02T17:02:14.747595+00:00", "trade", 13.79, 25.0]
["2026-10-02T17:02:14.747652+00:00", "trade", 13.79, 25.0]
["2026-10-02T17:02:14.747706+00:00", "trade", 13.79, 25.0]
["2026-10-02T17:02:14.747762+00:00", "trade", 13.79, 25.0]
["2026-10-02T17:02:14.747816+00:00", "trade", 13.79, 25.0]
["2026-10-02T17:02:14.747872+00:00", "trade", 13.79, 25.0]
["2026-10-02T17:02:14.747905+00:00", "trade", 13.79, 25.0]
["2026-10-02T17:02:14.747925+00:00", "trade", 13.79, 25.0]
["2026-10-02T17:02:14.747994+00:00", "trade", 13.79, 25.0]
["2026-10-02T17:02:14.748049+00:00", "trade", 13.79, 25.0]
["2026-10-02T17:02:14.748423+00:00", "trade", 13.79, 25.0]
["2026-10-02T17:02:14.748456+00:00", "trade", 13.79, 25.0]
["2026-10-02T17:02:14.748634+00:00", "trade", 13.79, 63.0]
["2026-10-02T17:02:14.748685+00:00", "trade", 13.79, 25.0]
["2026-10-02T17:02:14.748834+00:00", "trade", 13.79, 25.0]
["2026-10-02T17:02:14.748873+00:00", "trade", 13.79, 25.0]
["2026-10-02T17:02:14.749322+00:00", "trade", 13.79, 25.0]
["2026-10-02T17:02:14.749462+00:00", "trade", 13.79, 12.0]
["2026-10-02T17:02:14.749520+00:00", "quote", 13.77, 13.8]
["2026-10-02T17:02:14.753211+00:00", "trade", 13.785, 100.0]
["2026-10-02T17:02:14.753768+00:00", "trade", 13.79, 100.0]
["2026-10-02T17:02:14.847140+00:00", "quote", 13.77, 13.8]
["2026-10-02T17:02:14.847216+00:00", "quote", 13.76, 13.8]
["2026-10-02T17:02:17.005267+00:00", "quote", 13.76, 13.79]
["2026-10-02T17:02:17.005292+00:00", "quote", 13.76, 13.8]
["2026-10-02T17:02:17.005293+00:00", "trade", 13.79, 200.0]
["2026-10-02T17:02:17.005320+00:00", "quote", 13.77, 13.8]
["2026-10-02T17:02:17.005326+00:00", "quote", 13.77, 13.8]
["2026-10-02T17:02:17.005333+00:00", "quote", 13.77, 13.8]
["2026-10-02T17:02:17.005609+00:00", "quote", 13.77, 13.8]
["2026-10-02T17:02:17.005826+00:00", "trade", 13.79, 63.0]
["2026-10-02T17:02:17.005832+00:00", "quote", 13.77, 13.8]
["2026-10-02T17:02:17.005841+00:00", "quote", 13.77, 13.8]
["2026-10-02T17:02:17.005865+00:00", "trade", 13.8, 100.0]
["2026-10-02T17:02:17.005871+00:00", "quote", 13.77, 13.8]
["2026-10-02T17:02:17.005885+00:00", "trade", 13.79, 63.0]
["2026-10-02T17:02:17.005919+00:00", "quote", 13.77, 13.8]
["2026-10-02T17:02:17.005923+00:00", "trade", 13.8, 7.0]
["2026-10-02T17:02:17.005925+00:00", "trade", 13.8, 84.0]
["2026-10-02T17:02:17.005977+00:00", "trade", 13.79, 63.0]
["2026-10-02T17:02:17.006002+00:00", "quote", 13.77, 13.8]
["2026-10-02T17:02:17.006105+00:00", "trade", 13.79, 100.0]
["2026-10-02T17:02:17.006128+00:00", "trade", 13.79, 11.0]
["2026-10-02T17:02:17.006139+00:00", "quote", 13.77, 13.8]
["2026-10-02T17:02:17.006279+00:00", "trade", 13.8, 100.0]
["2026-10-02T17:02:17.006351+00:00", "trade", 13.8, 100.0]
["2026-10-02T17:02:17.006351+00:00", "quote", 13.77, 13.81]
["2026-10-02T17:02:17.011792+00:00", "quote", 13.77, 13.81]
["2026-10-02T17:02:17.105338+00:00", "quote", 13.77, 13.81]
["2026-10-02T17:02:20.008163+00:00", "quote", 13.77, 13.8]
["2026-10-02T17:02:21.309984+00:00", "trade", 13.7975, 14.0]
["2026-10-02T17:02:32.090371+00:00", "trade", 13.792, 15.0]
["2026-10-02T17:02:32.110885+00:00", "trade", 13.792, 6.0]
["2026-10-02T17:02:32.113818+00:00", "trade", 13.792, 3.0]
["2026-10-02T17:02:49.412824+00:00", "trade", 13.7922, 1.0]
["2026-10-02T17:02:58.751561+00:00", "quote", 13.77, 13.8]
["2026-10-02T17:02:58.751588+00:00", "quote", 13.77, 13.8]
["2026-10-02T17:03:01.495363+00:00", "trade", 13.7921, 15.0]
["2026-10-02T17:03:08.984980+00:00", "quote", 13.77, 13.8]
["2026-10-02T17:03:10.650444+00:00", "trade", 13.7922, 1.0]
["2026-10-02T17:03:15.491396+00:00", "trade", 13.7944, 2.0]
["2026-10-02T17:03:15.494158+00:00", "trade", 13.7944, 1.0]
["2026-10-02T17:03:21.016194+00:00", "trade", 13.795, 10.0]
["2026-10-02T17:03:30.141372+00:00", "trade", 13.7922, 15.0]
["2026-10-02T17:03:32.134417+00:00", "trade", 13.78, 65.0]
["2026-10-02T17:03:32.134417+00:00", "quote", 13.77, 13.8]
["2026-10-02T17:03:32.134420+00:00", "trade", 13.77, 3.0]
["2026-10-02T17:03:32.134420+00:00", "trade", 13.77, 32.0]
["2026-10-02T17:03:32.186667+00:00", "trade", 13.77, 20.0]
["2026-10-02T17:03:32.186668+00:00", "trade", 13.77, 75.0]
["2026-10-02T17:03:32.186695+00:00", "quote", 13.77, 13.79]
["2026-10-02T17:03:32.186774+00:00", "trade", 13.77, 2.0]
["2026-10-02T17:03:32.186783+00:00", "trade", 13.77, 2.0]
["2026-10-02T17:03:32.186788+00:00", "trade", 13.77, 2.0]
["2026-10-02T17:03:32.186812+00:00", "trade", 13.77, 100.0]
["2026-10-02T17:03:32.186834+00:00", "trade", 13.77, 100.0]
["2026-10-02T17:03:32.186836+00:00", "trade", 13.77, 70.0]
["2026-10-02T17:03:32.186836+00:00", "quote", 13.76, 13.79]
["2026-10-02T17:03:32.187022+00:00", "trade", 13.77, 100.0]
["2026-10-02T17:03:32.187695+00:00", "quote", 13.76, 13.79]
["2026-10-02T17:03:32.188413+00:00", "quote", 13.75, 13.79]
["2026-10-02T17:03:32.188471+00:00", "quote", 13.76, 13.79]
["2026-10-02T17:03:32.190727+00:00", "quote", 13.76, 13.79]
["2026-10-02T17:03:32.190942+00:00", "quote", 13.76, 13.79]
["2026-10-02T17:03:32.196035+00:00", "quote", 13.75, 13.79]
["2026-10-02T17:03:32.196084+00:00", "trade", 13.77, 100.0]
["2026-10-02T17:03:32.212305+00:00", "quote", 13.75, 13.79]
["2026-10-02T17:03:33.594767+00:00", "trade", 13.7715, 3.0]
["2026-10-02T17:03:33.691376+00:00", "quote", 13.75, 13.79]
["2026-10-02T17:03:36.252021+00:00", "trade", 13.7715, 2.0]
["2026-10-02T17:03:43.003450+00:00", "trade", 13.77, 63.0]
["2026-10-02T17:03:46.293121+00:00", "trade", 13.7928, 100.0]
["2026-10-02T17:03:53.677556+00:00", "quote", 13.75, 13.79]
["2026-10-02T17:03:55.152904+00:00", "trade", 13.7862, 89.0]
["2026-10-02T17:03:59.567360+00:00", "trade", 13.7855, 16.0]
["2026-10-02T17:04:13.691551+00:00", "trade", 13.77, 6.0]
["2026-10-02T17:04:14.899373+00:00", "quote", 13.75, 13.79]
["2026-10-02T17:04:27.878360+00:00", "trade", 13.7731, 15.0]
["2026-10-02T17:04:45.038687+00:00", "trade", 13.7861, 34.0]
["2026-10-02T17:04:45.075870+00:00", "trade", 13.7804, 3.0]
["2026-10-02T17:04:45.081464+00:00", "quote", 13.75, 13.79]
["2026-10-02T17:04:45.081499+00:00", "quote", 13.75, 13.79]
["2026-10-02T17:04:45.081562+00:00", "trade", 13.76, 36.0]
["2026-10-02T17:04:50.711866+00:00", "trade", 13.7799, 1.0]
["2026-10-02T17:04:50.712020+00:00", "trade", 13.75, 12.0]
["2026-10-02T17:04:50.712061+00:00", "quote", 13.75, 13.77]
["2026-10-02T17:04:50.712087+00:00", "quote", 13.75, 13.79]
["2026-10-02T17:04:50.712282+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:04:50.712309+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:04:50.712322+00:00", "trade", 13.75, 1.0]
["2026-10-02T17:04:50.712602+00:00", "trade", 13.75, 1.0]
["2026-10-02T17:04:50.712605+00:00", "trade", 13.75, 100.0]
["2026-10-02T17:04:50.712605+00:00", "quote", 13.74, 13.78]
["2026-10-02T17:04:50.716564+00:00", "quote", 13.74, 13.78]
["2026-10-02T17:04:50.717496+00:00", "quote", 13.74, 13.78]
["2026-10-02T17:04:50.719075+00:00", "quote", 13.74, 13.78]
["2026-10-02T17:04:50.771154+00:00", "quote", 13.74, 13.78]
["2026-10-02T17:04:50.914030+00:00", "quote", 13.74, 13.78]
["2026-10-02T17:04:50.914058+00:00", "quote", 13.74, 13.78]
["2026-10-02T17:04:50.914471+00:00", "quote", 13.74, 13.78]
["2026-10-02T17:04:50.955062+00:00", "trade", 13.75, 100.0]
["2026-10-02T17:04:53.133605+00:00", "trade", 13.74, 1.0]
["2026-10-02T17:04:53.133629+00:00", "trade", 13.74, 42.0]
["2026-10-02T17:04:53.133629+00:00", "trade", 13.74, 24.0]
["2026-10-02T17:04:53.133630+00:00", "trade", 13.74, 200.0]
["2026-10-02T17:04:53.133641+00:00", "quote", 13.72, 13.78]
["2026-10-02T17:04:53.133649+00:00", "quote", 13.72, 13.76]
["2026-10-02T17:04:53.133655+00:00", "quote", 13.72, 13.75]
["2026-10-02T17:04:53.133910+00:00", "quote", 13.72, 13.76]
["2026-10-02T17:04:53.133925+00:00", "trade", 13.74, 1.0]
["2026-10-02T17:04:53.133927+00:00", "trade", 13.74, 12.0]
["2026-10-02T17:04:53.134032+00:00", "trade", 13.74, 5.0]
["2026-10-02T17:04:53.134186+00:00", "trade", 13.74, 1.0]
["2026-10-02T17:04:53.134203+00:00", "quote", 13.72, 13.76]
["2026-10-02T17:04:53.134221+00:00", "quote", 13.72, 13.76]
["2026-10-02T17:04:53.134433+00:00", "quote", 13.72, 13.75]
["2026-10-02T17:04:53.134633+00:00", "quote", 13.72, 13.76]
["2026-10-02T17:04:53.134738+00:00", "quote", 13.72, 13.76]
["2026-10-02T17:04:53.134841+00:00", "quote", 13.72, 13.76]
["2026-10-02T17:04:53.135256+00:00", "quote", 13.72, 13.77]
["2026-10-02T17:04:53.135328+00:00", "quote", 13.71, 13.77]
["2026-10-02T17:04:53.135730+00:00", "trade", 13.74, 25.0]
["2026-10-02T17:04:53.139422+00:00", "quote", 13.71, 13.77]
["2026-10-02T17:04:53.139815+00:00", "quote", 13.71, 13.78]
["2026-10-02T17:04:53.491565+00:00", "quote", 13.71, 13.78]
["2026-10-02T17:04:54.521589+00:00", "trade", 13.745, 7.0]
["2026-10-02T17:04:55.801690+00:00", "quote", 13.71, 13.78]
["2026-10-02T17:04:56.111403+00:00", "trade", 13.7623, 15.0]
["2026-10-02T17:04:57.273569+00:00", "trade", 13.7478, 1.0]
["2026-10-02T17:04:58.628667+00:00", "quote", 13.71, 13.78]
["2026-10-02T17:05:02.511137+00:00", "trade", 13.7814, 3.0]
["2026-10-02T17:05:04.238883+00:00", "quote", 13.73, 13.78]
["2026-10-02T17:05:14.930143+00:00", "trade", 13.7624, 6.0]
["2026-10-02T17:05:23.272750+00:00", "quote", 13.71, 13.78]
["2026-10-02T17:05:23.272752+00:00", "trade", 13.73, 9.0]
["2026-10-02T17:05:24.978263+00:00", "quote", 13.71, 13.77]
["2026-10-02T17:05:25.042359+00:00", "trade", 13.7618, 15.0]
["2026-10-02T17:05:45.217980+00:00", "trade", 13.7829, 2.0]
["2026-10-02T17:05:45.225182+00:00", "trade", 13.74, 3.0]
["2026-10-02T17:05:45.227695+00:00", "trade", 13.74, 100.0]
["2026-10-02T17:05:45.227715+00:00", "trade", 13.73, 97.0]
["2026-10-02T17:05:45.227750+00:00", "quote", 13.71, 13.77]
["2026-10-02T17:05:45.227963+00:00", "quote", 13.71, 13.77]
["2026-10-02T17:05:45.228054+00:00", "quote", 13.71, 13.77]
["2026-10-02T17:05:45.228183+00:00", "quote", 13.71, 13.77]
["2026-10-02T17:05:45.228199+00:00", "trade", 13.74, 100.0]
["2026-10-02T17:05:45.228225+00:00", "trade", 13.74, 100.0]
["2026-10-02T17:05:45.228246+00:00", "trade", 13.74, 100.0]
["2026-10-02T17:05:48.007302+00:00", "quote", 13.71, 13.76]
["2026-10-02T17:05:48.007322+00:00", "quote", 13.71, 13.76]
["2026-10-02T17:05:49.338657+00:00", "quote", 13.72, 13.76]
["2026-10-02T17:05:49.338681+00:00", "quote", 13.72, 13.76]
["2026-10-02T17:05:49.339207+00:00", "quote", 13.72, 13.76]
["2026-10-02T17:05:55.004359+00:00", "trade", 13.7466, 15.0]
["2026-10-02T17:05:58.671037+00:00", "trade", 13.7723, 1.0]
["2026-10-02T17:06:02.764476+00:00", "trade", 13.74, 15.0]
["2026-10-02T17:06:12.252536+00:00", "trade", 13.7435, 1.0]
["2026-10-02T17:06:16.507396+00:00", "trade", 13.7381, 1.0]
["2026-10-02T17:06:27.878358+00:00", "trade", 13.7433, 17.0]
["2026-10-02T17:06:57.134365+00:00", "trade", 13.7385, 15.0]
["2026-10-02T17:07:00.352661+00:00", "quote", 13.72, 13.76]
["2026-10-02T17:07:00.352682+00:00", "quote", 13.71, 13.76]
["2026-10-02T17:07:00.352688+00:00", "quote", 13.73, 13.76]
["2026-10-02T17:07:00.352938+00:00", "quote", 13.73, 13.76]
["2026-10-02T17:07:00.652127+00:00", "quote", 13.73, 13.76]
["2026-10-02T17:07:00.652147+00:00", "quote", 13.71, 13.76]
["2026-10-02T17:07:00.652153+00:00", "quote", 13.74, 13.76]
["2026-10-02T17:07:00.652423+00:00", "quote", 13.74, 13.76]
["2026-10-02T17:07:25.042362+00:00", "trade", 13.7381, 14.0]
["2026-10-02T17:07:38.390356+00:00", "trade", 13.7477, 17.0]
["2026-10-02T17:07:38.392938+00:00", "trade", 13.7477, 6.0]
["2026-10-02T17:07:44.851353+00:00", "trade", 13.75, 63.0]
["2026-10-02T17:07:46.579595+00:00", "trade", 13.76, 200.0]
["2026-10-02T17:07:46.579595+00:00", "quote", 13.74, 13.76]
["2026-10-02T17:07:46.579622+00:00", "quote", 13.75, 13.76]
["2026-10-02T17:07:46.579628+00:00", "quote", 13.75, 13.76]
["2026-10-02T17:07:46.579635+00:00", "quote", 13.75, 13.76]
["2026-10-02T17:07:46.579642+00:00", "quote", 13.75, 13.76]
["2026-10-02T17:07:46.579847+00:00", "quote", 13.75, 13.76]
["2026-10-02T17:07:46.579900+00:00", "trade", 13.76, 20.0]
["2026-10-02T17:07:46.580027+00:00", "quote", 13.75, 13.76]
["2026-10-02T17:07:46.580183+00:00", "trade", 13.76, 100.0]
["2026-10-02T17:07:46.580185+00:00", "trade", 13.76, 20.0]
["2026-10-02T17:07:46.580185+00:00", "trade", 13.76, 1.0]
["2026-10-02T17:07:46.580185+00:00", "quote", 13.75, 13.77]
["2026-10-02T17:07:46.580197+00:00", "trade", 13.76, 60.0]
["2026-10-02T17:07:46.580199+00:00", "trade", 13.76, 1.0]
["2026-10-02T17:07:46.580199+00:00", "trade", 13.76, 20.0]
["2026-10-02T17:07:46.580199+00:00", "trade", 13.76, 100.0]
["2026-10-02T17:07:46.580201+00:00", "trade", 13.76, 21.0]
["2026-10-02T17:07:46.580252+00:00", "trade", 13.76, 50.0]
["2026-10-02T17:07:46.580281+00:00", "trade", 13.76, 60.0]
["2026-10-02T17:07:46.580363+00:00", "trade", 13.76, 39.0]
["2026-10-02T17:07:46.580449+00:00", "trade", 13.77, 10.0]
["2026-10-02T17:07:46.580450+00:00", "trade", 13.77, 3.0]
["2026-10-02T17:07:46.580463+00:00", "quote", 13.75, 13.77]
["2026-10-02T17:07:46.580500+00:00", "quote", 13.75, 13.77]
["2026-10-02T17:07:46.580551+00:00", "trade", 13.77, 100.0]
["2026-10-02T17:07:46.580551+00:00", "quote", 13.75, 13.77]
["2026-10-02T17:07:46.580638+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:07:46.580738+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:07:46.580776+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:07:46.580796+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:07:46.580803+00:00", "quote", 13.75, 13.78]
["2026-10-02T17:07:46.580809+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:07:46.606964+00:00", "trade", 13.76, 72.0]
["2026-10-02T17:07:46.614366+00:00", "trade", 13.76, 100.0]
["2026-10-02T17:07:48.610017+00:00", "trade", 13.7574, 64.0]
["2026-10-02T17:07:49.008019+00:00", "quote", 13.76, 13.77]
["2026-10-02T17:07:51.228385+00:00", "trade", 13.7597, 14.0]
["2026-10-02T17:07:58.426836+00:00", "quote", 13.76, 13.77]
["2026-10-02T17:07:58.430499+00:00", "trade", 13.7574, 9.0]
["2026-10-02T17:08:09.924256+00:00", "quote", 13.76, 13.77]
["2026-10-02T17:08:09.925339+00:00", "trade", 13.765, 1.0]
["2026-10-02T17:08:22.157170+00:00", "trade", 13.77, 100.0]
["2026-10-02T17:08:22.157170+00:00", "quote", 13.76, 13.77]
["2026-10-02T17:08:22.157197+00:00", "trade", 13.77, 100.0]
["2026-10-02T17:08:22.157198+00:00", "trade", 13.77, 1.0]
["2026-10-02T17:08:22.157198+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:08:22.157206+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:08:22.157222+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:08:22.157265+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:08:22.157411+00:00", "trade", 13.77, 41.0]
["2026-10-02T17:08:22.161258+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:08:25.008424+00:00", "trade", 13.77, 200.0]
["2026-10-02T17:08:26.514366+00:00", "trade", 13.7628, 18.0]
["2026-10-02T17:08:27.723489+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:08:28.007731+00:00", "trade", 13.77, 100.0]
["2026-10-02T17:08:28.007732+00:00", "trade", 13.77, 100.0]
["2026-10-02T17:08:28.454977+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:08:30.258357+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:08:31.007259+00:00", "trade", 13.77, 200.0]
["2026-10-02T17:08:34.008115+00:00", "trade", 13.77, 40.0]
["2026-10-02T17:08:34.008116+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:08:34.008117+00:00", "trade", 13.77, 100.0]
["2026-10-02T17:08:34.008149+00:00", "trade", 13.77, 60.0]
["2026-10-02T17:08:34.008149+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:08:34.008151+00:00", "trade", 13.78, 100.0]
["2026-10-02T17:08:34.008152+00:00", "trade", 13.78, 100.0]
["2026-10-02T17:08:34.008154+00:00", "trade", 13.78, 100.0]
["2026-10-02T17:08:34.008157+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:08:34.008164+00:00", "quote", 13.76, 13.78]
["2026-10-02T17:08:34.008177+00:00", "quote", 13.77, 13.78]
["2026-10-02T17:08:34.008195+00:00", "quote", 13.77, 13.78]
["2026-10-02T17:08:34.008216+00:00", "quote", 13.77, 13.78]
["2026-10-02T17:08:34.008429+00:00", "trade", 13.78, 100.0]
["2026-10-02T17:08:34.008442+00:00", "quote", 13.77, 13.78]
["2026-10-02T17:08:34.008530+00:00", "trade", 13.78, 69.0]
["2026-10-02T17:08:34.008709+00:00", "trade", 13.78, 100.0]
["2026-10-02T17:08:34.008711+00:00", "trade", 13.78, 100.0]
["2026-10-02T17:08:34.008711+00:00", "quote", 13.77, 13.78]
["2026-10-02T17:08:34.008850+00:00", "trade", 13.78, 100.0]
["2026-10-02T17:08:34.008860+00:00", "quote", 13.77, 13.79]
["2026-10-02T17:08:34.009235+00:00", "trade", 13.78, 3.0]
["2026-10-02T17:08:34.023336+00:00", "quote", 13.77, 13.79]
["2026-10-02T17:08:34.023418+00:00", "quote", 13.78, 13.79]
["2026-10-02T17:08:34.023437+00:00", "trade", 13.79, 100.0]
["2026-10-02T17:08:34.023437+00:00", "trade", 13.79, 62.0]
["2026-10-02T17:08:34.023438+00:00", "quote", 13.78, 13.79]
["2026-10-02T17:08:34.023440+00:00", "quote", 13.78, 13.79]
["2026-10-02T17:08:34.023461+00:00", "quote", 13.78, 13.79]
["2026-10-02T17:08:34.023528+00:00", "trade", 13.79, 20.0]
["2026-10-02T17:08:34.023536+00:00", "trade", 13.79, 60.0]
["2026-10-02T17:08:34.023536+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:08:34.023537+00:00", "trade", 13.79, 20.0]
["2026-10-02T17:08:34.023539+00:00", "trade", 13.79, 20.0]
["2026-10-02T17:08:34.023543+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:08:34.023550+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:08:34.023560+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:08:34.024257+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:08:35.008482+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:08:37.010363+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:08:37.037883+00:00", "trade", 13.79, 13.0]
["2026-10-02T17:08:37.043546+00:00", "trade", 13.79, 13.0]
["2026-10-02T17:08:37.044263+00:00", "trade", 13.79, 13.0]
["2026-10-02T17:08:44.810238+00:00", "trade", 13.771, 1.0]
["2026-10-02T17:08:44.812989+00:00", "trade", 13.771, 1.0]
["2026-10-02T17:08:50.918230+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:08:54.817369+00:00", "trade", 13.7708, 14.0]
["2026-10-02T17:08:56.121193+00:00", "trade", 13.79, 1.0]
["2026-10-02T17:08:56.121679+00:00", "trade", 13.79, 10.0]
["2026-10-02T17:08:56.466985+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:08:59.667596+00:00", "trade", 13.79, 2.0]
["2026-10-02T17:08:59.668116+00:00", "trade", 13.79, 2.0]
["2026-10-02T17:09:01.991212+00:00", "trade", 13.7728, 26.0]
["2026-10-02T17:09:01.994992+00:00", "trade", 13.7728, 22.0]
["2026-10-02T17:09:01.996646+00:00", "trade", 13.7728, 2.0]
["2026-10-02T17:09:01.997946+00:00", "trade", 13.7728, 2.0]
["2026-10-02T17:09:01.999682+00:00", "trade", 13.7728, 2.0]
["2026-10-02T17:09:04.050574+00:00", "trade", 13.7728, 300.0]
["2026-10-02T17:09:04.552677+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:09:10.223302+00:00", "trade", 13.7728, 100.0]
["2026-10-02T17:09:11.375628+00:00", "trade", 13.7766, 2.0]
["2026-10-02T17:09:20.454657+00:00", "trade", 13.7728, 82.0]
["2026-10-02T17:09:22.745368+00:00", "trade", 13.771, 15.0]
["2026-10-02T17:09:35.279056+00:00", "trade", 13.7776, 71.0]
["2026-10-02T17:09:35.281219+00:00", "trade", 13.7776, 10.0]
["2026-10-02T17:09:35.320826+00:00", "trade", 13.7776, 1.0]
["2026-10-02T17:09:48.835166+00:00", "trade", 13.7756, 24.0]
["2026-10-02T17:09:48.852220+00:00", "trade", 13.7728, 45.0]
["2026-10-02T17:09:48.853689+00:00", "trade", 13.7728, 14.0]
["2026-10-02T17:09:48.855608+00:00", "trade", 13.7728, 121.0]
["2026-10-02T17:09:52.614371+00:00", "trade", 13.7763, 15.0]
["2026-10-02T17:09:56.263222+00:00", "trade", 13.767, 100.0]
["2026-10-02T17:10:07.774962+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:10:10.408645+00:00", "trade", 13.7722, 10.0]
["2026-10-02T17:10:10.412769+00:00", "trade", 13.7722, 8.0]
["2026-10-02T17:10:10.414653+00:00", "trade", 13.7722, 6.0]
["2026-10-02T17:10:16.288774+00:00", "trade", 13.7722, 36.0]
["2026-10-02T17:10:18.972875+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:10:22.157367+00:00", "trade", 13.7769, 15.0]
["2026-10-02T17:10:31.110168+00:00", "trade", 13.7719, 42.0]
["2026-10-02T17:10:44.372059+00:00", "trade", 13.7719, 3.0]
["2026-10-02T17:10:45.268059+00:00", "trade", 13.7675, 1.0]
["2026-10-02T17:10:51.023418+00:00", "trade", 13.7743, 14.0]
["2026-10-02T17:10:55.829553+00:00", "trade", 13.7743, 1.0]
["2026-10-02T17:10:55.832326+00:00", "trade", 13.7743, 1.0]
["2026-10-02T17:11:00.758517+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:11:04.664529+00:00", "trade", 13.7717, 100.0]
["2026-10-02T17:11:04.667281+00:00", "trade", 13.7717, 4.0]
["2026-10-02T17:11:08.828765+00:00", "trade", 13.7721, 5.0]
["2026-10-02T17:11:12.536304+00:00", "trade", 13.79, 63.0]
["2026-10-02T17:11:12.536356+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:11:14.706815+00:00", "trade", 13.79, 128.0]
["2026-10-02T17:11:20.455375+00:00", "trade", 13.7805, 15.0]
["2026-10-02T17:11:22.449122+00:00", "trade", 13.7859, 1.0]
["2026-10-02T17:11:22.514250+00:00", "trade", 13.7806, 1.0]
["2026-10-02T17:11:30.848950+00:00", "trade", 13.7859, 1.0]
["2026-10-02T17:11:38.070912+00:00", "trade", 13.8, 94.0]
["2026-10-02T17:11:38.070999+00:00", "trade", 13.8, 6.0]
["2026-10-02T17:11:48.835363+00:00", "trade", 13.7855, 14.0]
["2026-10-02T17:12:13.944218+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:12:13.949231+00:00", "trade", 13.7883, 12.0]
["2026-10-02T17:12:13.952852+00:00", "trade", 13.7883, 1.0]
["2026-10-02T17:12:21.594870+00:00", "trade", 13.7874, 3.0]
["2026-10-02T17:12:21.599034+00:00", "trade", 13.7731, 19.0]
["2026-10-02T17:12:21.601586+00:00", "trade", 13.7728, 6.0]
["2026-10-02T17:12:22.157379+00:00", "trade", 13.7887, 16.0]
["2026-10-02T17:12:27.230030+00:00", "trade", 13.7674, 13.0]
["2026-10-02T17:12:30.728881+00:00", "trade", 13.7916, 1.0]
["2026-10-02T17:12:46.007092+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:12:46.010428+00:00", "trade", 13.79, 200.0]
["2026-10-02T17:12:47.621033+00:00", "trade", 13.79, 72.0]
["2026-10-02T17:12:48.611574+00:00", "trade", 13.7785, 40.0]
["2026-10-02T17:12:49.004673+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:12:51.023378+00:00", "trade", 13.7893, 15.0]
["2026-10-02T17:12:58.431399+00:00", "trade", 13.7789, 5.0]
["2026-10-02T17:13:08.562376+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:13:19.424382+00:00", "trade", 13.7684, 100.0]
["2026-10-02T17:13:19.431771+00:00", "trade", 13.784, 2.0]
["2026-10-02T17:13:20.455365+00:00", "trade", 13.7893, 14.0]
["2026-10-02T17:13:22.109502+00:00", "trade", 13.7683, 5.0]
["2026-10-02T17:13:30.746783+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:13:37.899894+00:00", "trade", 13.79, 27.0]
["2026-10-02T17:13:43.354204+00:00", "trade", 13.7681, 1.0]
["2026-10-02T17:13:45.263010+00:00", "trade", 13.7786, 1.0]
["2026-10-02T17:13:47.190750+00:00", "trade", 13.79, 5.0]
["2026-10-02T17:13:48.835364+00:00", "trade", 13.7865, 14.0]
["2026-10-02T17:13:52.632591+00:00", "trade", 13.79, 100.0]
["2026-10-02T17:13:52.814588+00:00", "trade", 13.7873, 10.0]
["2026-10-02T17:13:52.824928+00:00", "trade", 13.7873, 26.0]
["2026-10-02T17:13:52.824956+00:00", "trade", 13.7873, 36.0]
["2026-10-02T17:13:55.196626+00:00", "quote", 13.78, 13.79]
["2026-10-02T17:13:55.196662+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:13:55.196663+00:00", "trade", 13.79, 200.0]
["2026-10-02T17:13:55.196686+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:13:55.196928+00:00", "quote", 13.79, 13.8]
["2026-10-02T17:13:55.196934+00:00", "trade", 13.8, 38.0]
["2026-10-02T17:13:55.196936+00:00", "trade", 13.8, 200.0]
["2026-10-02T17:13:55.196937+00:00", "trade", 13.8, 14.0]
["2026-10-02T17:13:55.196964+00:00", "quote", 13.79, 13.8]
["2026-10-02T17:13:55.196965+00:00", "trade", 13.8, 100.0]
["2026-10-02T17:13:55.196976+00:00", "trade", 13.8, 8.0]
["2026-10-02T17:13:55.196990+00:00", "quote", 13.79, 13.8]
["2026-10-02T17:13:55.197256+00:00", "trade", 13.8, 21.0]
["2026-10-02T17:13:55.197258+00:00", "trade", 13.8, 100.0]
["2026-10-02T17:13:55.197258+00:00", "trade", 13.8, 1.0]
["2026-10-02T17:13:55.197258+00:00", "trade", 13.8, 100.0]
["2026-10-02T17:13:55.197259+00:00", "quote", 13.79, 13.8]
["2026-10-02T17:13:55.197348+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:13:55.197373+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:13:55.197400+00:00", "quote", 13.79, 13.8]
["2026-10-02T17:13:55.197442+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:13:55.197485+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:13:55.197771+00:00", "trade", 13.8, 11.0]
["2026-10-02T17:13:55.204959+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:13:55.205243+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:13:55.211432+00:00", "trade", 13.8, 1.0]
["2026-10-02T17:13:55.212025+00:00", "trade", 13.8, 1.0]
["2026-10-02T17:13:55.288921+00:00", "trade", 13.8, 7.0]
["2026-10-02T17:13:55.344454+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:13:55.569854+00:00", "trade", 13.79, 1.0]
["2026-10-02T17:13:55.739654+00:00", "trade", 13.8, 86.0]
["2026-10-02T17:13:55.853720+00:00", "trade", 13.8, 34.0]
["2026-10-02T17:13:58.008028+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:13:58.190838+00:00", "trade", 13.7725, 1.0]
["2026-10-02T17:13:58.201821+00:00", "trade", 13.8, 12.0]
["2026-10-02T17:14:00.264602+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:14:01.322447+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:14:16.920368+00:00", "trade", 13.7938, 14.0]
["2026-10-02T17:14:23.369890+00:00", "trade", 13.793, 17.0]
["2026-10-02T17:14:35.549027+00:00", "trade", 13.7962, 1.0]
["2026-10-02T17:14:35.551778+00:00", "trade", 13.7962, 1.0]
["2026-10-02T17:14:38.453380+00:00", "trade", 13.7944, 17.0]
["2026-10-02T17:14:42.789415+00:00", "trade", 13.7963, 3.0]
["2026-10-02T17:14:44.527637+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:14:45.295007+00:00", "trade", 13.7877, 1.0]
["2026-10-02T17:15:00.289787+00:00", "trade", 13.7936, 4.0]
["2026-10-02T17:15:10.969261+00:00", "trade", 13.7937, 7.0]
["2026-10-02T17:15:10.973043+00:00", "trade", 13.7937, 3.0]
["2026-10-02T17:15:23.627707+00:00", "trade", 13.7941, 16.0]
["2026-10-02T17:15:29.254315+00:00", "quote", 13.79, 13.8]
["2026-10-02T17:15:29.254630+00:00", "quote", 13.79, 13.8]
["2026-10-02T17:15:29.254631+00:00", "trade", 13.79, 300.0]
["2026-10-02T17:15:29.254633+00:00", "trade", 13.79, 77.0]
["2026-10-02T17:15:29.254633+00:00", "trade", 13.79, 84.0]
["2026-10-02T17:15:29.254634+00:00", "trade", 13.79, 20.0]
["2026-10-02T17:15:29.254637+00:00", "trade", 13.79, 70.0]
["2026-10-02T17:15:29.254664+00:00", "trade", 13.79, 100.0]
["2026-10-02T17:15:29.254667+00:00", "quote", 13.79, 13.8]
["2026-10-02T17:15:29.255014+00:00", "trade", 13.79, 100.0]
["2026-10-02T17:15:29.255015+00:00", "trade", 13.79, 100.0]
["2026-10-02T17:15:29.255017+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:15:29.255722+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:15:29.256296+00:00", "trade", 13.79, 18.0]
["2026-10-02T17:15:29.258692+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:15:29.260662+00:00", "trade", 13.79, 70.0]
["2026-10-02T17:15:29.263006+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:15:29.263605+00:00", "trade", 13.79, 8.0]
["2026-10-02T17:15:29.263688+00:00", "trade", 13.79, 100.0]
["2026-10-02T17:15:29.263997+00:00", "trade", 13.79, 100.0]
["2026-10-02T17:15:29.264036+00:00", "trade", 13.79, 40.0]
["2026-10-02T17:15:29.265152+00:00", "trade", 13.79, 100.0]
["2026-10-02T17:15:30.063213+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:15:32.663740+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:15:35.549690+00:00", "trade", 13.7923, 5.0]
["2026-10-02T17:15:50.509454+00:00", "trade", 13.7921, 5.0]
["2026-10-02T17:15:53.418482+00:00", "trade", 13.7933, 17.0]
["2026-10-02T17:16:10.099833+00:00", "trade", 13.79, 50.0]
["2026-10-02T17:16:15.890250+00:00", "trade", 13.7901, 5.0]
["2026-10-02T17:16:16.589762+00:00", "trade", 13.7921, 21.0]
["2026-10-02T17:16:17.478648+00:00", "trade", 13.79, 54.0]
["2026-10-02T17:16:27.648922+00:00", "trade", 13.7902, 3.0]
["2026-10-02T17:16:28.310256+00:00", "trade", 13.7923, 7.0]
["2026-10-02T17:16:28.311660+00:00", "trade", 13.7923, 4.0]
["2026-10-02T17:16:28.312403+00:00", "trade", 13.7923, 3.0]
["2026-10-02T17:16:29.014170+00:00", "trade", 13.7901, 1.0]
["2026-10-02T17:16:36.306730+00:00", "trade", 13.7923, 2.0]
["2026-10-02T17:16:41.094260+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:16:44.909147+00:00", "trade", 13.7909, 1.0]
["2026-10-02T17:16:45.329148+00:00", "trade", 13.7902, 1.0]
["2026-10-02T17:16:48.992641+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:16:48.993822+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:16:51.110174+00:00", "trade", 13.7908, 4.0]
["2026-10-02T17:16:57.421423+00:00", "trade", 13.792, 100.0]
["2026-10-02T17:17:02.395256+00:00", "trade", 13.8, 23.0]
["2026-10-02T17:17:02.395310+00:00", "trade", 13.81, 100.0]
["2026-10-02T17:17:02.395310+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:17:02.395313+00:00", "trade", 13.81, 200.0]
["2026-10-02T17:17:02.395331+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:17:02.395339+00:00", "quote", 13.8, 13.81]
["2026-10-02T17:17:02.395346+00:00", "quote", 13.8, 13.81]
["2026-10-02T17:17:02.395352+00:00", "quote", 13.8, 13.81]
["2026-10-02T17:17:02.395585+00:00", "quote", 13.8, 13.81]
["2026-10-02T17:17:02.395598+00:00", "trade", 13.8, 10.0]
["2026-10-02T17:17:02.395605+00:00", "trade", 13.81, 24.0]
["2026-10-02T17:17:02.395607+00:00", "trade", 13.81, 20.0]
["2026-10-02T17:17:02.395657+00:00", "trade", 13.8, 2.0]
["2026-10-02T17:17:02.395782+00:00", "quote", 13.8, 13.81]
["2026-10-02T17:17:02.395887+00:00", "quote", 13.8, 13.81]
["2026-10-02T17:17:02.395901+00:00", "trade", 13.8, 80.0]
["2026-10-02T17:17:02.395901+00:00", "trade", 13.8, 9.0]
["2026-10-02T17:17:02.395902+00:00", "trade", 13.8, 1.0]
["2026-10-02T17:17:02.395925+00:00", "trade", 13.81, 100.0]
["2026-10-02T17:17:02.395926+00:00", "trade", 13.81, 100.0]
["2026-10-02T17:17:02.395927+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:17:02.396011+00:00", "trade", 13.805, 10.0]
["2026-10-02T17:17:02.401792+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:17:02.421721+00:00", "trade", 13.8, 10.0]
["2026-10-02T17:17:02.421754+00:00", "trade", 13.81, 16.0]
["2026-10-02T17:17:02.421759+00:00", "trade", 13.8, 84.0]
["2026-10-02T17:17:02.421782+00:00", "trade", 13.8, 6.0]
["2026-10-02T17:17:02.421803+00:00", "trade", 13.8, 1.0]
["2026-10-02T17:17:02.422137+00:00", "trade", 13.8, 93.0]
["2026-10-02T17:17:02.422137+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:17:02.422563+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:17:02.497161+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:17:02.525085+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:17:02.673902+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:17:02.715655+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:17:04.395703+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:17:05.006210+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:17:06.287777+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:17:06.691981+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:17:09.288006+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:17:09.985217+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:17:31.331072+00:00", "trade", 13.8062, 7.0]
["2026-10-02T17:17:31.334395+00:00", "trade", 13.8062, 5.0]
["2026-10-02T17:17:33.943705+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:17:36.696451+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:17:36.696478+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:17:42.621374+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:17:48.504903+00:00", "trade", 13.79, 1.0]
["2026-10-02T17:17:48.504903+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:17:48.505043+00:00", "trade", 13.79, 2.0]
["2026-10-02T17:17:48.505047+00:00", "trade", 13.79, 3.0]
["2026-10-02T17:17:48.505352+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:17:48.505470+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:17:48.506170+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:17:48.513311+00:00", "trade", 13.79, 200.0]
["2026-10-02T17:17:54.449456+00:00", "trade", 13.7958, 40.0]
["2026-10-02T17:18:00.355336+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:18:00.355648+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:18:01.455284+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:18:01.455647+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:18:02.555260+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:18:02.555591+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:18:03.655281+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:18:03.655308+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:18:03.655596+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:18:03.656089+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:18:04.116003+00:00", "trade", 13.8, 13.0]
["2026-10-02T17:18:04.116772+00:00", "trade", 13.8, 6.0]
["2026-10-02T17:18:12.968940+00:00", "trade", 13.7922, 5.0]
["2026-10-02T17:18:12.972230+00:00", "trade", 13.7922, 2.0]
["2026-10-02T17:18:12.973778+00:00", "trade", 13.7922, 2.0]
["2026-10-02T17:18:12.975268+00:00", "trade", 13.7922, 1.0]
["2026-10-02T17:18:26.569282+00:00", "quote", 13.79, 13.8]
["2026-10-02T17:18:26.575344+00:00", "trade", 13.79, 3.0]
["2026-10-02T17:18:26.575374+00:00", "quote", 13.79, 13.8]
["2026-10-02T17:18:26.575901+00:00", "trade", 13.79, 100.0]
["2026-10-02T17:18:26.575901+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:18:26.575986+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:18:26.576288+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:18:26.576324+00:00", "trade", 13.79, 80.0]
["2026-10-02T17:18:26.599222+00:00", "trade", 13.79, 7.0]
["2026-10-02T17:18:26.996742+00:00", "trade", 13.79, 6.0]
["2026-10-02T17:18:30.629882+00:00", "trade", 13.7954, 15.0]
["2026-10-02T17:18:35.644965+00:00", "trade", 13.79, 6.0]
["2026-10-02T17:19:03.628595+00:00", "trade", 13.79, 8.0]
["2026-10-02T17:19:09.889753+00:00", "trade", 13.7932, 11.0]
["2026-10-02T17:19:13.338787+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:19:15.572287+00:00", "trade", 13.7954, 4.0]
["2026-10-02T17:19:15.572501+00:00", "trade", 13.7954, 2.0]
["2026-10-02T17:19:15.573110+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:19:23.929893+00:00", "trade", 13.7936, 33.0]
["2026-10-02T17:19:23.933146+00:00", "trade", 13.7936, 22.0]
["2026-10-02T17:19:23.934321+00:00", "trade", 13.7936, 7.0]
["2026-10-02T17:19:23.935603+00:00", "trade", 13.7936, 2.0]
["2026-10-02T17:19:28.911149+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:19:30.980168+00:00", "trade", 13.79, 35.0]
["2026-10-02T17:19:30.980627+00:00", "trade", 13.8, 35.0]
["2026-10-02T17:19:30.980628+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:19:31.170272+00:00", "trade", 13.79, 3.0]
["2026-10-02T17:19:32.590156+00:00", "trade", 13.7936, 100.0]
["2026-10-02T17:19:38.429421+00:00", "trade", 13.794, 4.0]
["2026-10-02T17:19:53.181138+00:00", "trade", 13.8, 1.0]
["2026-10-02T17:19:56.549781+00:00", "trade", 13.7942, 300.0]
["2026-10-02T17:20:06.163708+00:00", "trade", 13.8, 15.0]
["2026-10-02T17:20:06.163984+00:00", "trade", 13.8, 1.0]
["2026-10-02T17:20:06.164235+00:00", "trade", 13.8, 1.0]
["2026-10-02T17:20:06.164277+00:00", "trade", 13.8, 65.0]
["2026-10-02T17:20:06.164279+00:00", "trade", 13.8, 100.0]
["2026-10-02T17:20:06.164281+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:20:06.164383+00:00", "trade", 13.8, 7.0]
["2026-10-02T17:20:06.364410+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:20:06.364435+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:20:06.364436+00:00", "trade", 13.8, 100.0]
["2026-10-02T17:20:06.364457+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:20:06.364464+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:20:06.364471+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:20:06.364482+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:20:06.364496+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:20:06.364508+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:20:06.365013+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:20:06.365239+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:20:06.365261+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:20:06.365381+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:20:06.367489+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:20:06.371342+00:00", "trade", 13.8, 200.0]
["2026-10-02T17:20:06.455396+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:20:06.555316+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:20:06.555702+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:20:07.521044+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:20:07.621033+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:20:07.621419+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:20:08.621044+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:20:08.721026+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:20:08.721410+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:20:09.007329+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:20:09.008069+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:20:09.683161+00:00", "trade", 13.8, 53.0]
["2026-10-02T17:20:09.683161+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:20:09.683181+00:00", "trade", 13.8, 147.0]
["2026-10-02T17:20:09.683181+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:20:09.683183+00:00", "trade", 13.8, 44.0]
["2026-10-02T17:20:09.683202+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:20:09.683209+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:20:09.683216+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:20:09.683231+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:20:09.683436+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:20:09.683759+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:20:09.687244+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:20:09.731690+00:00", "trade", 13.8, 10.0]
["2026-10-02T17:20:09.783293+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:20:09.783670+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:20:09.807639+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:20:09.907623+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:20:09.908005+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:20:10.808264+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:20:10.907623+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:20:10.908016+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:20:11.907650+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:20:12.007611+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:20:12.007985+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:20:12.008283+00:00", "trade", 13.8, 1.0]
["2026-10-02T17:20:12.010544+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:20:12.010569+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:20:12.010570+00:00", "trade", 13.8, 199.0]
["2026-10-02T17:20:12.010595+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:20:12.010602+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:20:12.010608+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:20:12.010626+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:20:12.011148+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:20:12.110589+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:20:12.110975+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:20:13.007650+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:20:13.107636+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:20:13.108016+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:20:14.107643+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:20:14.207620+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:20:14.207999+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:20:15.006792+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:20:17.744694+00:00", "trade", 13.79, 1.0]
["2026-10-02T17:20:56.168449+00:00", "trade", 13.7955, 3.0]
["2026-10-02T17:20:56.829173+00:00", "trade", 13.8, 5.0]
["2026-10-02T17:21:09.651323+00:00", "trade", 13.7956, 3.0]
["2026-10-02T17:21:09.654187+00:00", "trade", 13.7956, 21.0]
["2026-10-02T17:21:24.393772+00:00", "trade", 13.8, 100.0]
["2026-10-02T17:21:24.393793+00:00", "trade", 13.8, 200.0]
["2026-10-02T17:21:24.393852+00:00", "trade", 13.8, 200.0]
["2026-10-02T17:21:24.393852+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:21:24.393853+00:00", "trade", 13.8, 14.0]
["2026-10-02T17:21:24.393855+00:00", "trade", 13.8, 15.0]
["2026-10-02T17:21:24.393874+00:00", "quote", 13.79, 13.8]
["2026-10-02T17:21:24.393881+00:00", "quote", 13.79, 13.8]
["2026-10-02T17:21:24.393895+00:00", "quote", 13.79, 13.8]
["2026-10-02T17:21:24.393902+00:00", "quote", 13.79, 13.8]
["2026-10-02T17:21:24.393914+00:00", "trade", 13.8, 1.0]
["2026-10-02T17:21:24.393949+00:00", "quote", 13.79, 13.8]
["2026-10-02T17:21:24.394116+00:00", "quote", 13.79, 13.8]
["2026-10-02T17:21:24.394286+00:00", "trade", 13.8, 25.0]
["2026-10-02T17:21:24.394407+00:00", "trade", 13.8, 100.0]
["2026-10-02T17:21:24.394407+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:21:24.394429+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:21:24.394460+00:00", "trade", 13.8, 1.0]
["2026-10-02T17:21:24.394729+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:21:24.394730+00:00", "trade", 13.81, 100.0]
["2026-10-02T17:21:24.394756+00:00", "quote", 13.8, 13.81]
["2026-10-02T17:21:24.394762+00:00", "quote", 13.8, 13.81]
["2026-10-02T17:21:24.395009+00:00", "quote", 13.8, 13.81]
["2026-10-02T17:21:24.395019+00:00", "trade", 13.81, 10.0]
["2026-10-02T17:21:24.395025+00:00", "trade", 13.81, 20.0]
["2026-10-02T17:21:24.395242+00:00", "quote", 13.8, 13.81]
["2026-10-02T17:21:24.395278+00:00", "trade", 13.81, 100.0]
["2026-10-02T17:21:24.395279+00:00", "trade", 13.81, 49.0]
["2026-10-02T17:21:24.395280+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:21:24.395304+00:00", "trade", 13.81, 51.0]
["2026-10-02T17:21:24.395304+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:21:24.395324+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:21:24.395400+00:00", "trade", 13.82, 24.0]
["2026-10-02T17:21:24.395400+00:00", "trade", 13.82, 100.0]
["2026-10-02T17:21:24.395684+00:00", "quote", 13.8, 13.83]
["2026-10-02T17:21:24.396593+00:00", "quote", 13.8, 13.84]
["2026-10-02T17:21:24.398785+00:00", "quote", 13.8, 13.84]
["2026-10-02T17:21:24.400194+00:00", "trade", 13.83, 62.0]
["2026-10-02T17:21:24.400194+00:00", "quote", 13.8, 13.84]
["2026-10-02T17:21:24.400195+00:00", "trade", 13.83, 100.0]
["2026-10-02T17:21:24.400196+00:00", "trade", 13.83, 240.0]
["2026-10-02T17:21:24.400214+00:00", "quote", 13.8, 13.84]
["2026-10-02T17:21:24.400222+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:21:24.400395+00:00", "trade", 13.83, 80.0]
["2026-10-02T17:21:24.400421+00:00", "trade", 13.83, 120.0]
["2026-10-02T17:21:24.400507+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:21:24.400511+00:00", "trade", 13.83, 100.0]
["2026-10-02T17:21:24.400512+00:00", "trade", 13.83, 200.0]
["2026-10-02T17:21:24.400555+00:00", "trade", 13.83, 20.0]
["2026-10-02T17:21:24.400555+00:00", "trade", 13.83, 240.0]
["2026-10-02T17:21:24.400764+00:00", "trade", 13.825, 8.0]
["2026-10-02T17:21:24.400822+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:21:24.400863+00:00", "trade", 13.8225, 13.0]
["2026-10-02T17:21:24.401093+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:21:24.401404+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:21:24.401552+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:21:24.401553+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:21:24.401821+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:21:24.401992+00:00", "trade", 13.83, 120.0]
["2026-10-02T17:21:24.401992+00:00", "trade", 13.84, 100.0]
["2026-10-02T17:21:24.401992+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:21:24.402229+00:00", "trade", 13.83, 9.0]
["2026-10-02T17:21:24.402283+00:00", "trade", 13.83, 41.0]
["2026-10-02T17:21:24.403889+00:00", "quote", 13.81, 13.85]
["2026-10-02T17:21:24.403890+00:00", "trade", 13.83, 40.0]
["2026-10-02T17:21:24.403891+00:00", "trade", 13.83, 100.0]
["2026-10-02T17:21:24.403892+00:00", "trade", 13.84, 100.0]
["2026-10-02T17:21:24.403909+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:21:24.403912+00:00", "trade", 13.83, 100.0]
["2026-10-02T17:21:24.403916+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:21:24.403918+00:00", "trade", 13.83, 63.0]
["2026-10-02T17:21:24.403930+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:21:24.403934+00:00", "trade", 13.83, 37.0]
["2026-10-02T17:21:24.403934+00:00", "trade", 13.83, 63.0]
["2026-10-02T17:21:24.403935+00:00", "trade", 13.83, 37.0]
["2026-10-02T17:21:24.403945+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:21:24.403966+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:21:24.403979+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:21:24.404002+00:00", "quote", 13.82, 13.83]
["2026-10-02T17:21:24.404041+00:00", "quote", 13.82, 13.83]
["2026-10-02T17:21:24.404262+00:00", "quote", 13.82, 13.83]
["2026-10-02T17:21:24.404526+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:21:24.404787+00:00", "quote", 13.82, 13.83]
["2026-10-02T17:21:24.404910+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:21:24.405555+00:00", "trade", 13.83, 63.0]
["2026-10-02T17:21:24.405555+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:21:24.405556+00:00", "trade", 13.83, 37.0]
["2026-10-02T17:21:24.405557+00:00", "trade", 13.83, 100.0]
["2026-10-02T17:21:24.405558+00:00", "trade", 13.83, 54.0]
["2026-10-02T17:21:24.405568+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:21:24.405589+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:21:24.405849+00:00", "trade", 13.82, 27.0]
["2026-10-02T17:21:24.405852+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:21:24.405855+00:00", "trade", 13.82, 61.0]
["2026-10-02T17:21:24.405856+00:00", "trade", 13.82, 28.0]
["2026-10-02T17:21:24.405864+00:00", "trade", 13.82, 27.0]
["2026-10-02T17:21:24.405904+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:21:24.406543+00:00", "quote", 13.82, 13.83]
["2026-10-02T17:21:24.406563+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:21:24.406694+00:00", "trade", 13.83, 27.0]
["2026-10-02T17:21:24.406695+00:00", "trade", 13.83, 27.0]
["2026-10-02T17:21:24.406697+00:00", "trade", 13.83, 28.0]
["2026-10-02T17:21:24.406698+00:00", "trade", 13.83, 61.0]
["2026-10-02T17:21:24.406701+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:21:24.407068+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:21:24.407949+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:21:24.407950+00:00", "trade", 13.84, 9.0]
["2026-10-02T17:21:24.407950+00:00", "trade", 13.84, 41.0]
["2026-10-02T17:21:24.407950+00:00", "trade", 13.84, 100.0]
["2026-10-02T17:21:24.408403+00:00", "quote", 13.81, 13.85]
["2026-10-02T17:21:24.409589+00:00", "trade", 13.84, 100.0]
["2026-10-02T17:21:24.409609+00:00", "trade", 13.84, 120.0]
["2026-10-02T17:21:24.410041+00:00", "trade", 13.83, 1.0]
["2026-10-02T17:21:24.410195+00:00", "quote", 13.81, 13.85]
["2026-10-02T17:21:24.410530+00:00", "trade", 13.84, 120.0]
["2026-10-02T17:21:24.410530+00:00", "trade", 13.85, 100.0]
["2026-10-02T17:21:24.410611+00:00", "quote", 13.81, 13.85]
["2026-10-02T17:21:24.410619+00:00", "quote", 13.81, 13.85]
["2026-10-02T17:21:24.410644+00:00", "trade", 13.83, 6.0]
["2026-10-02T17:21:24.410760+00:00", "trade", 13.83, 50.0]
["2026-10-02T17:21:24.410780+00:00", "quote", 13.81, 13.85]
["2026-10-02T17:21:24.411005+00:00", "quote", 13.8, 13.85]
["2026-10-02T17:21:24.412931+00:00", "trade", 13.84, 38.0]
["2026-10-02T17:21:24.412931+00:00", "quote", 13.8, 13.85]
["2026-10-02T17:21:24.412932+00:00", "trade", 13.84, 100.0]
["2026-10-02T17:21:24.412933+00:00", "trade", 13.84, 240.0]
["2026-10-02T17:21:24.412937+00:00", "trade", 13.85, 100.0]
["2026-10-02T17:21:24.412938+00:00", "trade", 13.85, 62.0]
["2026-10-02T17:21:24.412938+00:00", "quote", 13.8, 13.85]
["2026-10-02T17:21:24.412959+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:21:24.413226+00:00", "quote", 13.8, 13.85]
["2026-10-02T17:21:24.413248+00:00", "quote", 13.8, 13.85]
["2026-10-02T17:21:24.413282+00:00", "quote", 13.8, 13.85]
["2026-10-02T17:21:24.413323+00:00", "quote", 13.8, 13.85]
["2026-10-02T17:21:24.413786+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:21:24.413929+00:00", "quote", 13.8, 13.85]
["2026-10-02T17:21:24.414660+00:00", "quote", 13.8, 13.86]
["2026-10-02T17:21:24.414661+00:00", "trade", 13.85, 50.0]
["2026-10-02T17:21:24.414661+00:00", "trade", 13.85, 100.0]
["2026-10-02T17:21:24.414661+00:00", "trade", 13.85, 6.0]
["2026-10-02T17:21:24.414661+00:00", "trade", 13.86, 100.0]
["2026-10-02T17:21:24.416217+00:00", "trade", 13.85, 300.0]
["2026-10-02T17:21:24.416218+00:00", "trade", 13.85, 240.0]
["2026-10-02T17:21:24.416219+00:00", "trade", 13.85, 98.0]
["2026-10-02T17:21:24.416411+00:00", "trade", 13.85, 75.0]
["2026-10-02T17:21:24.416419+00:00", "trade", 13.85, 3.0]
["2026-10-02T17:21:24.416424+00:00", "trade", 13.85, 120.0]
["2026-10-02T17:21:24.416428+00:00", "trade", 13.86, 100.0]
["2026-10-02T17:21:24.416445+00:00", "quote", 13.8, 13.86]
["2026-10-02T17:21:24.416560+00:00", "trade", 13.85, 120.0]
["2026-10-02T17:21:24.416560+00:00", "trade", 13.86, 20.0]
["2026-10-02T17:21:24.416561+00:00", "trade", 13.86, 50.0]
["2026-10-02T17:21:24.416572+00:00", "trade", 13.85, 240.0]
["2026-10-02T17:21:24.416572+00:00", "trade", 13.86, 83.0]
["2026-10-02T17:21:24.416617+00:00", "quote", 13.8, 13.86]
["2026-10-02T17:21:24.416920+00:00", "trade", 13.85, 100.0]
["2026-10-02T17:21:24.416924+00:00", "trade", 13.85, 30.0]
["2026-10-02T17:21:24.421489+00:00", "trade", 13.83, 63.0]
["2026-10-02T17:21:24.421529+00:00", "trade", 13.83, 37.0]
["2026-10-02T17:21:24.437558+00:00", "trade", 13.83, 54.0]
["2026-10-02T17:21:24.451313+00:00", "trade", 13.83, 23.0]
["2026-10-02T17:21:24.458369+00:00", "trade", 13.85, 120.0]
["2026-10-02T17:21:24.458369+00:00", "trade", 13.86, 100.0]
["2026-10-02T17:21:24.458370+00:00", "quote", 13.8, 13.86]
["2026-10-02T17:21:24.458488+00:00", "trade", 13.83, 100.0]
["2026-10-02T17:21:24.458839+00:00", "quote", 13.8, 13.86]
["2026-10-02T17:21:24.458941+00:00", "trade", 13.83, 100.0]
["2026-10-02T17:21:24.459218+00:00", "trade", 13.84, 300.0]
["2026-10-02T17:21:24.459220+00:00", "trade", 13.85, 240.0]
["2026-10-02T17:21:24.459221+00:00", "trade", 13.85, 100.0]
["2026-10-02T17:21:24.459222+00:00", "trade", 13.85, 100.0]
["2026-10-02T17:21:24.459225+00:00", "trade", 13.86, 38.0]
["2026-10-02T17:21:24.459225+00:00", "quote", 13.8, 13.86]
["2026-10-02T17:21:24.459227+00:00", "trade", 13.86, 100.0]
["2026-10-02T17:21:24.459229+00:00", "trade", 13.86, 100.0]
["2026-10-02T17:21:24.459229+00:00", "trade", 13.86, 100.0]
["2026-10-02T17:21:24.459248+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:21:24.459265+00:00", "trade", 13.84, 100.0]
["2026-10-02T17:21:24.459265+00:00", "quote", 13.82, 13.86]
["2026-10-02T17:21:24.459272+00:00", "quote", 13.82, 13.86]
["2026-10-02T17:21:24.459304+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:21:24.459315+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:21:24.459397+00:00", "trade", 13.85, 3.0]
["2026-10-02T17:21:24.459429+00:00", "trade", 13.85, 120.0]
["2026-10-02T17:21:24.459438+00:00", "trade", 13.86, 100.0]
["2026-10-02T17:21:24.459443+00:00", "trade", 13.86, 300.0]
["2026-10-02T17:21:24.459448+00:00", "trade", 13.86, 83.0]
["2026-10-02T17:21:24.459594+00:00", "trade", 13.84, 160.0]
["2026-10-02T17:21:24.459595+00:00", "trade", 13.85, 140.0]
["2026-10-02T17:21:24.459597+00:00", "trade", 13.85, 100.0]
["2026-10-02T17:21:24.459597+00:00", "trade", 13.86, 52.0]
["2026-10-02T17:21:24.459798+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:21:24.460063+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:21:24.460140+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:21:24.460331+00:00", "quote", 13.81, 13.85]
["2026-10-02T17:21:24.460370+00:00", "quote", 13.8, 13.85]
["2026-10-02T17:21:24.460423+00:00", "trade", 13.83, 100.0]
["2026-10-02T17:21:24.460487+00:00", "trade", 13.825, 100.0]
["2026-10-02T17:21:24.460786+00:00", "trade", 13.825, 100.0]
["2026-10-02T17:21:24.461457+00:00", "quote", 13.8, 13.85]
["2026-10-02T17:21:24.461458+00:00", "trade", 13.85, 80.0]
["2026-10-02T17:21:24.461519+00:00", "trade", 13.84, 80.0]
["2026-10-02T17:21:24.461549+00:00", "quote", 13.8, 13.84]
["2026-10-02T17:21:24.461927+00:00", "quote", 13.8, 13.84]
["2026-10-02T17:21:24.462526+00:00", "quote", 13.8, 13.84]
["2026-10-02T17:21:24.463532+00:00", "trade", 13.84, 100.0]
["2026-10-02T17:21:24.463532+00:00", "quote", 13.8, 13.84]
["2026-10-02T17:21:24.463533+00:00", "trade", 13.84, 24.0]
["2026-10-02T17:21:24.463535+00:00", "trade", 13.84, 100.0]
["2026-10-02T17:21:24.463546+00:00", "quote", 13.8, 13.84]
["2026-10-02T17:21:24.463567+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:21:24.463919+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:21:24.464108+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:21:24.464167+00:00", "trade", 13.85, 30.0]
["2026-10-02T17:21:24.464167+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:21:24.464170+00:00", "trade", 13.85, 50.0]
["2026-10-02T17:21:24.464314+00:00", "trade", 13.84, 6.0]
["2026-10-02T17:21:24.464374+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:21:24.464643+00:00", "quote", 13.81, 13.85]
["2026-10-02T17:21:24.465517+00:00", "trade", 13.85, 50.0]
["2026-10-02T17:21:24.465518+00:00", "trade", 13.85, 80.0]
["2026-10-02T17:21:24.465544+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:21:24.465561+00:00", "quote", 13.81, 13.85]
["2026-10-02T17:21:24.465568+00:00", "quote", 13.84, 13.85]
["2026-10-02T17:21:24.465583+00:00", "trade", 13.84, 9.0]
["2026-10-02T17:21:24.465585+00:00", "quote", 13.81, 13.85]
["2026-10-02T17:21:24.465586+00:00", "trade", 13.84, 30.0]
["2026-10-02T17:21:24.465587+00:00", "trade", 13.84, 42.0]
["2026-10-02T17:21:24.465810+00:00", "trade", 13.83, 40.0]
["2026-10-02T17:21:24.465825+00:00", "trade", 13.83, 40.0]
["2026-10-02T17:21:24.465885+00:00", "quote", 13.81, 13.85]
["2026-10-02T17:21:24.465926+00:00", "quote", 13.8, 13.85]
["2026-10-02T17:21:24.466153+00:00", "quote", 13.81, 13.85]
["2026-10-02T17:21:24.466188+00:00", "trade", 13.83, 20.0]
["2026-10-02T17:21:24.466288+00:00", "quote", 13.8, 13.85]
["2026-10-02T17:21:24.466311+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:21:24.466341+00:00", "quote", 13.8, 13.85]
["2026-10-02T17:21:24.466395+00:00", "quote", 13.81, 13.85]
["2026-10-02T17:21:24.466432+00:00", "quote", 13.8, 13.85]
["2026-10-02T17:21:24.466503+00:00", "quote", 13.8, 13.85]
["2026-10-02T17:21:24.466504+00:00", "trade", 13.85, 42.0]
["2026-10-02T17:21:24.466506+00:00", "trade", 13.85, 9.0]
["2026-10-02T17:21:24.466506+00:00", "trade", 13.85, 40.0]
["2026-10-02T17:21:24.466507+00:00", "trade", 13.85, 40.0]
["2026-10-02T17:21:24.466547+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:21:24.466829+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:21:24.466902+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:21:24.467080+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:21:24.467343+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:21:24.467518+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:21:24.467618+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:21:24.467828+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:21:24.467905+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:21:24.467995+00:00", "trade", 13.85, 9.0]
["2026-10-02T17:21:24.468003+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:21:24.496584+00:00", "trade", 13.835, 15.0]
["2026-10-02T17:21:24.567172+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:21:24.572423+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:21:24.572786+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:21:24.573886+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:21:24.658816+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:21:24.659903+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:21:24.659905+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:21:24.666801+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:21:24.667482+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:21:24.693372+00:00", "trade", 13.84, 33.0]
["2026-10-02T17:21:24.693373+00:00", "trade", 13.83, 100.0]
["2026-10-02T17:21:24.693374+00:00", "trade", 13.83, 15.0]
["2026-10-02T17:21:24.693378+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:21:24.693392+00:00", "quote", 13.83, 13.84]
["2026-10-02T17:21:24.693456+00:00", "trade", 13.845, 100.0]
["2026-10-02T17:21:24.693458+00:00", "trade", 13.86, 100.0]
["2026-10-02T17:21:24.693499+00:00", "trade", 13.84, 34.0]
["2026-10-02T17:21:24.693500+00:00", "trade", 13.84, 33.0]
["2026-10-02T17:21:24.693501+00:00", "trade", 13.84, 34.0]
["2026-10-02T17:21:24.693544+00:00", "trade", 13.84, 18.0]
["2026-10-02T17:21:24.693544+00:00", "trade", 13.84, 35.0]
["2026-10-02T17:21:24.693548+00:00", "trade", 13.84, 22.0]
["2026-10-02T17:21:24.693550+00:00", "trade", 13.84, 34.0]
["2026-10-02T17:21:24.693550+00:00", "trade", 13.83, 27.0]
["2026-10-02T17:21:24.693550+00:00", "trade", 13.83, 48.0]
["2026-10-02T17:21:24.693574+00:00", "quote", 13.84, 13.84]
["2026-10-02T17:21:24.693591+00:00", "quote", 13.83, 13.84]
["2026-10-02T17:21:24.693639+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:21:24.693704+00:00", "trade", 13.845, 8.0]
["2026-10-02T17:21:24.693709+00:00", "quote", 13.83, 13.85]
["2026-10-02T17:21:24.693733+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:21:24.693754+00:00", "trade", 13.845, 2.0]
["2026-10-02T17:21:24.693758+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:21:24.693827+00:00", "trade", 13.835, 26.0]
["2026-10-02T17:21:24.693829+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:21:24.693960+00:00", "trade", 13.83, 52.0]
["2026-10-02T17:21:24.694101+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:21:24.694207+00:00", "trade", 13.83, 25.0]
["2026-10-02T17:21:24.694361+00:00", "trade", 13.83, 15.0]
["2026-10-02T17:21:24.694439+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:21:24.694698+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:21:24.695140+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:21:24.700035+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:21:24.702346+00:00", "trade", 13.83, 100.0]
["2026-10-02T17:21:24.714377+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:21:24.719101+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:21:27.006162+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:21:27.006392+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:21:27.015440+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:21:27.800688+00:00", "trade", 13.83, 1.0]
["2026-10-02T17:21:29.265187+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:21:29.265417+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:21:29.279375+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:21:30.943263+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:21:36.483239+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:21:40.983240+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:21:51.504476+00:00", "trade", 13.8316, 1.0]
["2026-10-02T17:21:58.784558+00:00", "trade", 13.83, 8.0]
["2026-10-02T17:22:12.318129+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:22:15.693988+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:22:15.693995+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:22:18.888858+00:00", "trade", 13.8247, 1.0]
["2026-10-02T17:22:21.929043+00:00", "trade", 13.8385, 7.0]
["2026-10-02T17:22:24.911601+00:00", "trade", 13.8385, 18.0]
["2026-10-02T17:22:24.914122+00:00", "trade", 13.8385, 9.0]
["2026-10-02T17:22:24.915817+00:00", "trade", 13.8385, 4.0]
["2026-10-02T17:22:24.917284+00:00", "trade", 13.8385, 3.0]
["2026-10-02T17:22:24.918757+00:00", "trade", 13.8385, 3.0]
["2026-10-02T17:22:24.920603+00:00", "trade", 13.8385, 2.0]
["2026-10-02T17:22:24.921640+00:00", "trade", 13.8385, 2.0]
["2026-10-02T17:22:24.922716+00:00", "trade", 13.8385, 1.0]
["2026-10-02T17:22:24.924361+00:00", "trade", 13.8385, 1.0]
["2026-10-02T17:22:24.927381+00:00", "trade", 13.8385, 9.0]
["2026-10-02T17:22:27.130401+00:00", "trade", 13.8248, 16.0]
["2026-10-02T17:22:35.610329+00:00", "trade", 13.8349, 8.0]
["2026-10-02T17:22:35.613195+00:00", "trade", 13.8349, 3.0]
["2026-10-02T17:22:43.996898+00:00", "trade", 13.8248, 3.0]
["2026-10-02T17:22:58.029298+00:00", "trade", 13.83, 13.0]
["2026-10-02T17:22:58.030042+00:00", "trade", 13.83, 13.0]
["2026-10-02T17:22:58.030625+00:00", "trade", 13.83, 13.0]
["2026-10-02T17:23:06.309497+00:00", "trade", 13.8255, 13.0]
["2026-10-02T17:23:11.091936+00:00", "trade", 13.8385, 1.0]
["2026-10-02T17:23:14.189421+00:00", "trade", 13.8255, 11.0]
["2026-10-02T17:23:22.372461+00:00", "trade", 13.8255, 4.0]
["2026-10-02T17:23:25.436941+00:00", "trade", 13.8201, 169.0]
["2026-10-02T17:23:25.502322+00:00", "trade", 13.8231, 3.0]
["2026-10-02T17:23:25.552769+00:00", "trade", 13.8255, 10.0]
["2026-10-02T17:23:31.149447+00:00", "trade", 13.8231, 7.0]
["2026-10-02T17:23:32.055629+00:00", "trade", 13.83, 25.0]
["2026-10-02T17:23:32.055701+00:00", "trade", 13.83, 63.0]
["2026-10-02T17:23:41.487785+00:00", "trade", 13.83, 100.0]
["2026-10-02T17:23:41.487785+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:23:41.487786+00:00", "trade", 13.82, 100.0]
["2026-10-02T17:23:41.488565+00:00", "trade", 13.82, 100.0]
["2026-10-02T17:23:41.488568+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:23:41.488572+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:23:41.488676+00:00", "quote", 13.82, 13.83]
["2026-10-02T17:23:41.488683+00:00", "quote", 13.82, 13.83]
["2026-10-02T17:23:45.387976+00:00", "trade", 13.8333, 1.0]
["2026-10-02T17:23:52.076191+00:00", "trade", 13.82, 100.0]
["2026-10-02T17:23:52.076191+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:23:52.076495+00:00", "trade", 13.82, 3.0]
["2026-10-02T17:23:52.076919+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:23:52.076926+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:23:52.076934+00:00", "quote", 13.81, 13.82]
["2026-10-02T17:23:52.076949+00:00", "quote", 13.81, 13.82]
["2026-10-02T17:23:52.076976+00:00", "quote", 13.81, 13.82]
["2026-10-02T17:23:52.077306+00:00", "trade", 13.82, 17.0]
["2026-10-02T17:23:52.178651+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:23:52.179502+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:23:55.081348+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:23:58.572036+00:00", "trade", 13.81, 54.0]
["2026-10-02T17:24:05.028276+00:00", "trade", 13.81, 1.0]
["2026-10-02T17:24:06.643139+00:00", "trade", 13.81, 36.0]
["2026-10-02T17:24:06.643140+00:00", "trade", 13.81, 36.0]
["2026-10-02T17:24:06.643206+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:24:06.643245+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:24:06.643255+00:00", "quote", 13.8, 13.81]
["2026-10-02T17:24:06.643262+00:00", "quote", 13.8, 13.81]
["2026-10-02T17:24:06.643269+00:00", "quote", 13.8, 13.81]
["2026-10-02T17:24:06.643529+00:00", "quote", 13.8, 13.81]
["2026-10-02T17:24:09.510634+00:00", "trade", 13.81, 4.0]
["2026-10-02T17:24:17.899741+00:00", "trade", 13.81, 17.0]
["2026-10-02T17:24:17.899744+00:00", "trade", 13.81, 54.0]
["2026-10-02T17:24:17.899744+00:00", "trade", 13.81, 1.0]
["2026-10-02T17:24:17.899767+00:00", "trade", 13.81, 63.0]
["2026-10-02T17:24:17.899839+00:00", "trade", 13.81, 63.0]
["2026-10-02T17:24:17.899919+00:00", "trade", 13.81, 100.0]
["2026-10-02T17:24:17.900045+00:00", "trade", 13.81, 60.0]
["2026-10-02T17:24:17.900052+00:00", "trade", 13.81, 27.0]
["2026-10-02T17:24:17.900054+00:00", "trade", 13.81, 73.0]
["2026-10-02T17:24:17.900054+00:00", "trade", 13.81, 196.0]
["2026-10-02T17:24:17.900056+00:00", "trade", 13.81, 10.0]
["2026-10-02T17:24:17.900057+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:24:17.900179+00:00", "trade", 13.81, 96.0]
["2026-10-02T17:24:17.900276+00:00", "trade", 13.81, 11.0]
["2026-10-02T17:24:17.900525+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:24:17.900780+00:00", "trade", 13.81, 5.0]
["2026-10-02T17:24:17.901132+00:00", "quote", 13.8, 13.81]
["2026-10-02T17:24:17.901737+00:00", "quote", 13.8, 13.81]
["2026-10-02T17:24:17.901755+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:24:17.906396+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:24:17.906412+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:24:24.254373+00:00", "trade", 13.82, 624.0]
["2026-10-02T17:24:30.910254+00:00", "trade", 13.8165, 1.0]
["2026-10-02T17:24:49.263908+00:00", "trade", 13.81, 8.0]
["2026-10-02T17:25:08.358405+00:00", "trade", 13.81, 200.0]
["2026-10-02T17:25:11.005136+00:00", "trade", 13.81, 100.0]
["2026-10-02T17:25:11.005138+00:00", "trade", 13.81, 100.0]
["2026-10-02T17:25:11.395430+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:25:11.923472+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:25:14.007118+00:00", "trade", 13.81, 100.0]
["2026-10-02T17:25:14.007120+00:00", "trade", 13.81, 100.0]
["2026-10-02T17:25:17.006262+00:00", "trade", 13.81, 100.0]
["2026-10-02T17:25:17.006263+00:00", "trade", 13.81, 100.0]
["2026-10-02T17:25:19.699154+00:00", "trade", 13.82, 47.0]
["2026-10-02T17:25:19.711090+00:00", "trade", 13.82, 100.0]
["2026-10-02T17:25:19.711090+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:25:19.711091+00:00", "trade", 13.82, 100.0]
["2026-10-02T17:25:19.711119+00:00", "quote", 13.81, 13.82]
["2026-10-02T17:25:19.711126+00:00", "trade", 13.82, 62.0]
["2026-10-02T17:25:19.711134+00:00", "trade", 13.82, 100.0]
["2026-10-02T17:25:19.711243+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:25:19.711323+00:00", "quote", 13.8, 13.83]
["2026-10-02T17:25:19.711347+00:00", "quote", 13.8, 13.83]
["2026-10-02T17:25:19.711472+00:00", "quote", 13.8, 13.83]
["2026-10-02T17:25:19.711595+00:00", "quote", 13.8, 13.83]
["2026-10-02T17:25:19.711746+00:00", "quote", 13.8, 13.84]
["2026-10-02T17:25:19.711814+00:00", "quote", 13.8, 13.84]
["2026-10-02T17:25:19.711836+00:00", "quote", 13.8, 13.83]
["2026-10-02T17:25:19.711890+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:25:19.712027+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:25:19.799259+00:00", "trade", 13.82, 100.0]
["2026-10-02T17:25:20.007140+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:25:21.117100+00:00", "trade", 13.82, 82.0]
["2026-10-02T17:25:25.899780+00:00", "trade", 13.83, 10.0]
["2026-10-02T17:25:28.050591+00:00", "trade", 13.8156, 12.0]
["2026-10-02T17:25:28.545268+00:00", "trade", 13.8255, 25.0]
["2026-10-02T17:25:29.550627+00:00", "trade", 13.8145, 5.0]
["2026-10-02T17:25:34.210762+00:00", "trade", 13.8153, 12.0]
["2026-10-02T17:25:34.212257+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:25:34.630782+00:00", "trade", 13.8153, 2.0]
["2026-10-02T17:25:36.028197+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:25:40.489180+00:00", "trade", 13.8281, 100.0]
["2026-10-02T17:25:42.139382+00:00", "trade", 13.8145, 11.0]
["2026-10-02T17:25:42.141439+00:00", "trade", 13.8145, 9.0]
["2026-10-02T17:25:42.143458+00:00", "trade", 13.8145, 8.0]
["2026-10-02T17:25:42.145136+00:00", "trade", 13.8145, 7.0]
["2026-10-02T17:25:42.146197+00:00", "trade", 13.8145, 6.0]
["2026-10-02T17:25:42.147818+00:00", "trade", 13.8145, 6.0]
["2026-10-02T17:25:42.150173+00:00", "trade", 13.8145, 4.0]
["2026-10-02T17:25:42.150695+00:00", "trade", 13.8145, 1.0]
["2026-10-02T17:25:42.151956+00:00", "trade", 13.8145, 1.0]
["2026-10-02T17:25:42.249083+00:00", "trade", 13.82, 7.0]
["2026-10-02T17:25:45.416994+00:00", "trade", 13.81, 20.0]
["2026-10-02T17:25:45.417020+00:00", "quote", 13.81, 13.82]
["2026-10-02T17:25:45.417552+00:00", "trade", 13.81, 100.0]
["2026-10-02T17:25:45.417553+00:00", "quote", 13.81, 13.82]
["2026-10-02T17:25:45.417560+00:00", "trade", 13.81, 7.0]
["2026-10-02T17:25:45.417680+00:00", "trade", 13.81, 100.0]
["2026-10-02T17:25:45.417686+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:25:45.418101+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:25:45.419447+00:00", "trade", 13.81, 2.0]
["2026-10-02T17:25:52.429738+00:00", "trade", 13.814, 3.0]
["2026-10-02T17:25:52.433167+00:00", "trade", 13.814, 2.0]
["2026-10-02T17:25:52.434781+00:00", "trade", 13.814, 2.0]
["2026-10-02T17:25:52.436146+00:00", "trade", 13.814, 2.0]
["2026-10-02T17:25:52.437280+00:00", "trade", 13.814, 2.0]
["2026-10-02T17:25:52.439267+00:00", "trade", 13.814, 1.0]
["2026-10-02T17:25:52.440823+00:00", "trade", 13.814, 1.0]
["2026-10-02T17:25:52.442196+00:00", "trade", 13.814, 1.0]
["2026-10-02T17:26:00.085367+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:26:01.053765+00:00", "trade", 13.8326, 100.0]
["2026-10-02T17:26:01.925076+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:26:08.969876+00:00", "trade", 13.8278, 28.0]
["2026-10-02T17:26:19.358934+00:00", "trade", 13.8163, 200.0]
["2026-10-02T17:26:22.034457+00:00", "trade", 13.8, 6.0]
["2026-10-02T17:26:36.809075+00:00", "trade", 13.8281, 4.0]
["2026-10-02T17:26:38.596432+00:00", "trade", 13.8159, 4.0]
["2026-10-02T17:26:47.682391+00:00", "trade", 13.8205, 2.0]
["2026-10-02T17:26:52.869973+00:00", "trade", 13.8205, 6.0]
["2026-10-02T17:26:54.525288+00:00", "trade", 13.8, 25.0]
["2026-10-02T17:26:54.625590+00:00", "trade", 13.8, 125.0]
["2026-10-02T17:26:58.197966+00:00", "trade", 13.79, 8.0]
["2026-10-02T17:27:03.319279+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:27:03.330790+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:27:04.209196+00:00", "trade", 13.829, 3.0]
["2026-10-02T17:27:12.092466+00:00", "trade", 13.8157, 100.0]
["2026-10-02T17:27:14.782764+00:00", "trade", 13.795, 180.0]
["2026-10-02T17:27:36.700649+00:00", "trade", 13.8286, 5.0]
["2026-10-02T17:27:37.558979+00:00", "trade", 13.795, 5.0]
["2026-10-02T17:27:41.694283+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:27:41.694572+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:27:42.783276+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:27:42.783556+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:27:45.083347+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:27:45.083626+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:27:45.084103+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:27:45.084338+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:27:45.409980+00:00", "trade", 13.8151, 1.0]
["2026-10-02T17:27:46.183301+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:27:46.183624+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:27:47.283297+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:27:47.283606+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:27:48.383300+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:27:48.383591+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:27:49.483287+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:27:49.483577+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:27:49.484051+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:27:49.484291+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:27:50.271497+00:00", "trade", 13.7982, 1.0]
["2026-10-02T17:27:50.583289+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:27:50.583569+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:27:50.584038+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:27:50.584286+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:27:51.683291+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:27:51.683584+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:27:51.684046+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:27:51.684358+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:27:52.783303+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:27:52.783588+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:27:52.784053+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:27:52.784299+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:27:53.883302+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:27:53.883584+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:27:53.884055+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:27:53.884290+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:27:54.983314+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:27:54.983644+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:27:56.083305+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:27:56.083641+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:27:57.183312+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:27:57.183607+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:27:57.308880+00:00", "trade", 13.8291, 63.0]
["2026-10-02T17:27:58.283305+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:27:58.283581+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:27:59.383308+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:27:59.383640+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:28:00.483303+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:28:00.483591+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:28:01.583295+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:28:01.583589+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:28:02.683339+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:28:02.683629+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:28:03.783339+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:28:03.783626+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:28:04.883294+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:28:04.883571+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:28:05.983320+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:28:05.983652+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:28:07.083284+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:28:07.083581+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:28:07.088667+00:00", "quote", 13.78, 13.79]
["2026-10-02T17:28:07.088668+00:00", "trade", 13.79, 100.0]
["2026-10-02T17:28:07.133586+00:00", "quote", 13.78, 13.79]
["2026-10-02T17:28:07.863385+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:28:07.863386+00:00", "trade", 13.79, 6.0]
["2026-10-02T17:28:07.867863+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:28:07.869267+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:28:07.968859+00:00", "trade", 13.79, 25.0]
["2026-10-02T17:28:07.968972+00:00", "trade", 13.79, 25.0]
["2026-10-02T17:28:07.969154+00:00", "trade", 13.79, 25.0]
["2026-10-02T17:28:07.969157+00:00", "trade", 13.79, 63.0]
["2026-10-02T17:28:07.969205+00:00", "trade", 13.79, 25.0]
["2026-10-02T17:28:07.969354+00:00", "trade", 13.79, 25.0]
["2026-10-02T17:28:07.969593+00:00", "trade", 13.79, 50.0]
["2026-10-02T17:28:07.969639+00:00", "trade", 13.79, 2.0]
["2026-10-02T17:28:11.700545+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:28:13.910574+00:00", "trade", 13.7974, 13.0]
["2026-10-02T17:28:20.564597+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:28:24.331185+00:00", "trade", 13.79, 50.0]
["2026-10-02T17:28:28.799592+00:00", "trade", 13.79, 44.0]
["2026-10-02T17:28:28.799619+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:28:28.803655+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:28:28.889731+00:00", "trade", 13.8, 47.0]
["2026-10-02T17:28:28.890137+00:00", "quote", 13.78, 13.81]
["2026-10-02T17:28:31.007417+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:28:31.541895+00:00", "trade", 13.79, 6.0]
["2026-10-02T17:28:39.872852+00:00", "trade", 13.7953, 1.0]
["2026-10-02T17:28:43.725683+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:28:44.050219+00:00", "trade", 13.7965, 1.0]
["2026-10-02T17:29:03.148909+00:00", "trade", 13.7911, 8.0]
["2026-10-02T17:29:04.138138+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:29:09.944324+00:00", "trade", 13.79, 1.0]
["2026-10-02T17:29:09.944669+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:29:09.945530+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:29:09.945531+00:00", "trade", 13.78, 11.0]
["2026-10-02T17:29:09.946818+00:00", "trade", 13.79, 63.0]
["2026-10-02T17:29:12.094915+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:29:27.949660+00:00", "trade", 13.8286, 56.0]
["2026-10-02T17:29:38.341028+00:00", "trade", 13.79, 7.0]
["2026-10-02T17:29:40.349439+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:29:44.373941+00:00", "trade", 13.8006, 16.0]
["2026-10-02T17:29:46.808936+00:00", "trade", 13.8287, 6.0]
["2026-10-02T17:29:59.389017+00:00", "trade", 13.8287, 400.0]
["2026-10-02T17:30:02.655954+00:00", "trade", 13.8202, 13.0]
["2026-10-02T17:30:10.896645+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:30:28.410346+00:00", "trade", 13.802, 16.0]
["2026-10-02T17:30:34.591462+00:00", "trade", 13.8032, 6.0]
["2026-10-02T17:30:37.256614+00:00", "trade", 13.79, 1.0]
["2026-10-02T17:30:43.489292+00:00", "trade", 13.8007, 4.0]
["2026-10-02T17:30:44.853213+00:00", "trade", 13.8042, 1.0]
["2026-10-02T17:30:45.410090+00:00", "trade", 13.8095, 1.0]
["2026-10-02T17:30:54.941794+00:00", "trade", 13.79, 1.0]
["2026-10-02T17:30:58.420965+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:31:10.130618+00:00", "trade", 13.8155, 13.0]
["2026-10-02T17:31:17.669580+00:00", "trade", 13.8059, 1.0]
["2026-10-02T17:31:23.824036+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:31:33.456782+00:00", "trade", 13.8, 53.0]
["2026-10-02T17:31:33.456782+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:31:33.456783+00:00", "trade", 13.8, 200.0]
["2026-10-02T17:31:33.456785+00:00", "trade", 13.8, 15.0]
["2026-10-02T17:31:33.456786+00:00", "trade", 13.8, 18.0]
["2026-10-02T17:31:33.456789+00:00", "trade", 13.8, 1.0]
["2026-10-02T17:31:33.456790+00:00", "quote", 13.78, 13.8]
["2026-10-02T17:31:33.456819+00:00", "quote", 13.79, 13.8]
["2026-10-02T17:31:33.456827+00:00", "quote", 13.79, 13.8]
["2026-10-02T17:31:33.456833+00:00", "quote", 13.79, 13.8]
["2026-10-02T17:31:33.456855+00:00", "quote", 13.79, 13.8]
["2026-10-02T17:31:33.456864+00:00", "trade", 13.8, 37.0]
["2026-10-02T17:31:33.456904+00:00", "quote", 13.79, 13.8]
["2026-10-02T17:31:33.456945+00:00", "trade", 13.8, 100.0]
["2026-10-02T17:31:33.456946+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:31:33.456955+00:00", "trade", 13.8, 20.0]
["2026-10-02T17:31:33.456960+00:00", "trade", 13.8, 33.0]
["2026-10-02T17:31:33.456961+00:00", "trade", 13.8, 20.0]
["2026-10-02T17:31:33.456974+00:00", "trade", 13.8, 20.0]
["2026-10-02T17:31:33.457117+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:31:33.457292+00:00", "trade", 13.81, 100.0]
["2026-10-02T17:31:33.457312+00:00", "quote", 13.79, 13.81]
["2026-10-02T17:31:33.457319+00:00", "quote", 13.8, 13.81]
["2026-10-02T17:31:33.457326+00:00", "quote", 13.8, 13.81]
["2026-10-02T17:31:33.457338+00:00", "trade", 13.8, 40.0]
["2026-10-02T17:31:33.457392+00:00", "trade", 13.81, 100.0]
["2026-10-02T17:31:33.457393+00:00", "trade", 13.81, 5.0]
["2026-10-02T17:31:33.457461+00:00", "quote", 13.8, 13.81]
["2026-10-02T17:31:33.457584+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:31:33.457596+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:31:33.461350+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:31:33.461726+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:31:33.462060+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:31:33.464421+00:00", "trade", 13.8, 15.0]
["2026-10-02T17:31:33.478513+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:31:33.521162+00:00", "trade", 13.805, 8.0]
["2026-10-02T17:31:33.558399+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:31:33.558783+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:31:33.945268+00:00", "trade", 13.8028, 17.0]
["2026-10-02T17:31:35.889864+00:00", "trade", 13.8028, 3.0]
["2026-10-02T17:31:35.893844+00:00", "trade", 13.8028, 2.0]
["2026-10-02T17:31:36.009160+00:00", "trade", 13.81, 200.0]
["2026-10-02T17:31:36.009281+00:00", "trade", 13.82, 100.0]
["2026-10-02T17:31:36.009281+00:00", "quote", 13.79, 13.82]
["2026-10-02T17:31:36.009308+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:31:36.009315+00:00", "quote", 13.81, 13.82]
["2026-10-02T17:31:36.009578+00:00", "trade", 13.82, 1.0]
["2026-10-02T17:31:36.009581+00:00", "quote", 13.8, 13.82]
["2026-10-02T17:31:36.009660+00:00", "quote", 13.8, 13.83]
["2026-10-02T17:31:36.009843+00:00", "trade", 13.82, 24.0]
["2026-10-02T17:31:36.009857+00:00", "quote", 13.8, 13.83]
["2026-10-02T17:31:36.009881+00:00", "quote", 13.8, 13.83]
["2026-10-02T17:31:36.009988+00:00", "trade", 13.82, 30.0]
["2026-10-02T17:31:36.010125+00:00", "quote", 13.8, 13.83]
["2026-10-02T17:31:36.010144+00:00", "quote", 13.81, 13.83]
["2026-10-02T17:31:36.010293+00:00", "quote", 13.8, 13.83]
["2026-10-02T17:31:36.010395+00:00", "quote", 13.8, 13.83]
["2026-10-02T17:31:36.010458+00:00", "quote", 13.8, 13.83]
["2026-10-02T17:31:36.010868+00:00", "quote", 13.79, 13.83]
["2026-10-02T17:31:36.011390+00:00", "quote", 13.8, 13.83]
["2026-10-02T17:31:36.011668+00:00", "quote", 13.8, 13.83]
["2026-10-02T17:31:36.012051+00:00", "quote", 13.79, 13.83]
["2026-10-02T17:31:36.012082+00:00", "quote", 13.79, 13.83]
["2026-10-02T17:31:36.016797+00:00", "quote", 13.79, 13.83]
["2026-10-02T17:31:37.009746+00:00", "quote", 13.79, 13.83]
["2026-10-02T17:31:37.110043+00:00", "quote", 13.8, 13.83]
["2026-10-02T17:31:37.210012+00:00", "quote", 13.8, 13.83]
["2026-10-02T17:31:37.210405+00:00", "quote", 13.79, 13.83]
["2026-10-02T17:31:37.210722+00:00", "quote", 13.79, 13.83]
["2026-10-02T17:31:37.504582+00:00", "trade", 13.83, 100.0]
["2026-10-02T17:31:37.508921+00:00", "trade", 13.83, 100.0]
["2026-10-02T17:31:37.509441+00:00", "trade", 13.83, 100.0]
["2026-10-02T17:31:37.509441+00:00", "quote", 13.79, 13.83]
["2026-10-02T17:31:37.509443+00:00", "trade", 13.83, 24.0]
["2026-10-02T17:31:37.509444+00:00", "trade", 13.83, 100.0]
["2026-10-02T17:31:37.509462+00:00", "quote", 13.8, 13.83]
["2026-10-02T17:31:37.509477+00:00", "quote", 13.82, 13.83]
["2026-10-02T17:31:37.509542+00:00", "trade", 13.83, 100.0]
["2026-10-02T17:31:37.509556+00:00", "trade", 13.83, 1.0]
["2026-10-02T17:31:37.509576+00:00", "trade", 13.83, 60.0]
["2026-10-02T17:31:37.509576+00:00", "trade", 13.83, 40.0]
["2026-10-02T17:31:37.509579+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:31:37.509677+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:31:37.509749+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:31:37.510283+00:00", "quote", 13.82, 13.84]
["2026-10-02T17:31:37.510551+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:31:37.513592+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:31:37.513967+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:31:37.520641+00:00", "quote", 13.81, 13.84]
["2026-10-02T17:31:37.527085+00:00", "trade", 13.84, 10.0]
["2026-10-02T17:31:37.527364+00:00", "trade", 13.84, 100.0]
["2026-10-02T17:31:37.527464+00:00", "trade", 13.84, 100.0]
["2026-10-02T17:31:37.527480+00:00", "trade", 13.84, 100.0]
["2026-10-02T17:31:37.527480+00:00", "quote", 13.81, 13.85]
["2026-10-02T17:31:37.527480+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:31:37.528564+00:00", "quote", 13.82, 13.85]
["2026-10-02T17:31:37.531270+00:00", "trade", 13.85, 100.0]
["2026-10-02T17:31:37.531270+00:00", "quote", 13.82, 13.86]
["2026-10-02T17:31:37.531289+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:31:37.531296+00:00", "quote", 13.84, 13.86]
["2026-10-02T17:31:37.531502+00:00", "trade", 13.86, 60.0]
["2026-10-02T17:31:37.531528+00:00", "quote", 13.85, 13.86]
["2026-10-02T17:31:37.531641+00:00", "trade", 13.85, 1.0]
["2026-10-02T17:31:37.531708+00:00", "quote", 13.85, 13.87]
["2026-10-02T17:31:37.531754+00:00", "quote", 13.85, 13.87]
["2026-10-02T17:31:37.535558+00:00", "quote", 13.85, 13.87]
["2026-10-02T17:31:37.535860+00:00", "quote", 13.84, 13.87]
["2026-10-02T17:31:37.536304+00:00", "quote", 13.84, 13.87]
["2026-10-02T17:31:37.536930+00:00", "quote", 13.83, 13.87]
["2026-10-02T17:31:37.537014+00:00", "quote", 13.83, 13.87]
["2026-10-02T17:31:37.537021+00:00", "quote", 13.83, 13.87]
["2026-10-02T17:31:37.537039+00:00", "quote", 13.82, 13.87]
["2026-10-02T17:31:37.537046+00:00", "quote", 13.82, 13.87]
["2026-10-02T17:31:37.537327+00:00", "quote", 13.81, 13.87]
["2026-10-02T17:31:37.537339+00:00", "quote", 13.82, 13.87]
["2026-10-02T17:31:37.537366+00:00", "quote", 13.83, 13.87]
["2026-10-02T17:31:37.537751+00:00", "quote", 13.83, 13.87]
["2026-10-02T17:31:37.537760+00:00", "quote", 13.83, 13.87]
["2026-10-02T17:31:37.538066+00:00", "quote", 13.83, 13.87]
["2026-10-02T17:31:37.538241+00:00", "quote", 13.83, 13.87]
["2026-10-02T17:31:38.604057+00:00", "quote", 13.83, 13.87]
["2026-10-02T17:31:39.007930+00:00", "quote", 13.83, 13.86]
["2026-10-02T17:31:39.007955+00:00", "trade", 13.86, 200.0]
["2026-10-02T17:31:39.007956+00:00", "quote", 13.83, 13.87]
["2026-10-02T17:31:39.007982+00:00", "quote", 13.84, 13.87]
["2026-10-02T17:31:39.007989+00:00", "quote", 13.84, 13.87]
["2026-10-02T17:31:39.007996+00:00", "quote", 13.84, 13.87]
["2026-10-02T17:31:39.008491+00:00", "trade", 13.87, 100.0]
["2026-10-02T17:31:39.008495+00:00", "trade", 13.88, 100.0]
["2026-10-02T17:31:39.008498+00:00", "quote", 13.84, 13.87]
["2026-10-02T17:31:39.008512+00:00", "quote", 13.84, 13.87]
["2026-10-02T17:31:39.008519+00:00", "quote", 13.86, 13.87]
["2026-10-02T17:31:39.008526+00:00", "trade", 13.88, 100.0]
["2026-10-02T17:31:39.008532+00:00", "quote", 13.86, 13.87]
["2026-10-02T17:31:39.008589+00:00", "trade", 13.88, 100.0]
["2026-10-02T17:31:39.008591+00:00", "trade", 13.88, 100.0]
["2026-10-02T17:31:39.008609+00:00", "trade", 13.88, 20.0]
["2026-10-02T17:31:39.008649+00:00", "trade", 13.87, 120.0]
["2026-10-02T17:31:39.008710+00:00", "trade", 13.87, 10.0]
["2026-10-02T17:31:39.008712+00:00", "trade", 13.88, 20.0]
["2026-10-02T17:31:39.008712+00:00", "trade", 13.88, 90.0]
["2026-10-02T17:31:39.008771+00:00", "quote", 13.86, 13.87]
["2026-10-02T17:31:39.008799+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:31:39.008803+00:00", "trade", 13.88, 10.0]
["2026-10-02T17:31:39.008898+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:31:39.008924+00:00", "quote", 13.86, 13.88]
["2026-10-02T17:31:39.009137+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:31:39.009357+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:31:39.009428+00:00", "quote", 13.86, 13.89]
["2026-10-02T17:31:39.009585+00:00", "quote", 13.86, 13.9]
["2026-10-02T17:31:39.009732+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:31:39.010121+00:00", "quote", 13.87, 13.9]
["2026-10-02T17:31:39.010129+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:31:39.010160+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:31:39.010162+00:00", "trade", 13.9, 1000.0]
["2026-10-02T17:31:39.010177+00:00", "trade", 13.9, 100.0]
["2026-10-02T17:31:39.010178+00:00", "quote", 13.88, 13.9]
["2026-10-02T17:31:39.010213+00:00", "trade", 13.89, 80.0]
["2026-10-02T17:31:39.010216+00:00", "trade", 13.89, 80.0]
["2026-10-02T17:31:39.010218+00:00", "trade", 13.89, 80.0]
["2026-10-02T17:31:39.010225+00:00", "quote", 13.88, 13.91]
["2026-10-02T17:31:39.010230+00:00", "quote", 13.88, 13.92]
["2026-10-02T17:31:39.010679+00:00", "quote", 13.88, 13.92]
["2026-10-02T17:31:39.011043+00:00", "quote", 13.88, 13.92]
["2026-10-02T17:31:39.011065+00:00", "quote", 13.87, 13.92]
["2026-10-02T17:31:39.013534+00:00", "quote", 13.87, 13.92]
["2026-10-02T17:31:39.014354+00:00", "quote", 13.87, 13.92]
["2026-10-02T17:31:39.014516+00:00", "quote", 13.87, 13.92]
["2026-10-02T17:31:39.014716+00:00", "quote", 13.87, 13.92]
["2026-10-02T17:31:39.016813+00:00", "quote", 13.87, 13.92]
["2026-10-02T17:31:39.020822+00:00", "quote", 13.87, 13.92]
["2026-10-02T17:31:39.025918+00:00", "quote", 13.87, 13.92]
["2026-10-02T17:31:39.031970+00:00", "quote", 13.87, 13.92]
["2026-10-02T17:31:39.109461+00:00", "quote", 13.87, 13.92]
["2026-10-02T17:31:39.109686+00:00", "quote", 13.87, 13.92]
["2026-10-02T17:31:39.837392+00:00", "quote", 13.87, 13.92]
["2026-10-02T17:31:41.129014+00:00", "quote", 13.87, 13.92]
["2026-10-02T17:31:41.129619+00:00", "quote", 13.87, 13.92]
["2026-10-02T17:31:41.138411+00:00", "trade", 13.92, 100.0]
["2026-10-02T17:31:41.139656+00:00", "quote", 13.87, 13.92]
["2026-10-02T17:31:41.702467+00:00", "quote", 13.87, 13.92]
["2026-10-02T17:31:41.707554+00:00", "trade", 13.92, 1.0]
["2026-10-02T17:31:41.707557+00:00", "trade", 13.92, 100.0]
["2026-10-02T17:31:41.707557+00:00", "quote", 13.87, 13.92]
["2026-10-02T17:31:41.707647+00:00", "quote", 13.89, 13.92]
["2026-10-02T17:31:41.707680+00:00", "quote", 13.89, 13.93]
["2026-10-02T17:31:41.708105+00:00", "quote", 13.89, 13.94]
["2026-10-02T17:31:41.708158+00:00", "quote", 13.89, 13.94]
["2026-10-02T17:31:41.708367+00:00", "quote", 13.89, 13.94]
["2026-10-02T17:31:41.708443+00:00", "quote", 13.89, 13.94]
["2026-10-02T17:31:42.006168+00:00", "trade", 13.93, 200.0]
["2026-10-02T17:31:42.437403+00:00", "quote", 13.89, 13.94]
["2026-10-02T17:31:45.007371+00:00", "quote", 13.89, 13.93]
["2026-10-02T17:31:45.009101+00:00", "trade", 13.93, 100.0]
["2026-10-02T17:31:50.549853+00:00", "trade", 13.8613, 7.0]
["2026-10-02T17:31:50.554133+00:00", "trade", 13.8613, 1.0]
["2026-10-02T17:31:51.338156+00:00", "quote", 13.89, 13.93]
["2026-10-02T17:31:54.667646+00:00", "quote", 13.89, 13.93]
["2026-10-02T17:31:57.602336+00:00", "quote", 13.9, 13.93]
["2026-10-02T17:31:57.604707+00:00", "quote", 13.9, 13.93]
["2026-10-02T17:31:57.702673+00:00", "quote", 13.9, 13.93]
["2026-10-02T17:31:58.560478+00:00", "trade", 13.92, 9.0]
["2026-10-02T17:32:04.135038+00:00", "trade", 13.8515, 100.0]
["2026-10-02T17:32:19.122707+00:00", "trade", 13.92, 78.0]
["2026-10-02T17:32:27.552997+00:00", "trade", 13.8371, 2.0]
["2026-10-02T17:32:33.938702+00:00", "trade", 13.9042, 40.0]
["2026-10-02T17:32:38.249866+00:00", "trade", 13.8954, 6.0]
["2026-10-02T17:32:41.330368+00:00", "trade", 13.915, 80.0]
["2026-10-02T17:32:43.615163+00:00", "trade", 13.838, 100.0]
["2026-10-02T17:32:43.831362+00:00", "trade", 13.8637, 35.0]
["2026-10-02T17:32:45.371976+00:00", "trade", 13.8536, 1.0]
["2026-10-02T17:32:46.918042+00:00", "trade", 13.838, 56.0]
["2026-10-02T17:32:47.654006+00:00", "quote", 13.9, 13.93]
["2026-10-02T17:32:47.692867+00:00", "trade", 13.8614, 5.0]
["2026-10-02T17:32:50.706816+00:00", "trade", 13.8964, 1.0]
["2026-10-02T17:32:57.592241+00:00", "trade", 13.8974, 5.0]
["2026-10-02T17:32:59.221006+00:00", "trade", 13.8967, 2.0]
["2026-10-02T17:33:06.196429+00:00", "trade", 13.93, 103.0]
["2026-10-02T17:33:08.640782+00:00", "trade", 13.839, 65.0]
["2026-10-02T17:33:09.293316+00:00", "trade", 13.9224, 136.0]
["2026-10-02T17:33:12.759647+00:00", "quote", 13.9, 13.93]
["2026-10-02T17:33:12.759648+00:00", "trade", 13.93, 200.0]
["2026-10-02T17:33:12.759650+00:00", "trade", 13.93, 100.0]
["2026-10-02T17:33:12.759651+00:00", "trade", 13.93, 1.0]
["2026-10-02T17:33:12.759652+00:00", "trade", 13.93, 1.0]
["2026-10-02T17:33:12.759654+00:00", "quote", 13.9, 13.93]
["2026-10-02T17:33:12.759655+00:00", "trade", 13.93, 10.0]
["2026-10-02T17:33:12.759675+00:00", "quote", 13.91, 13.93]
["2026-10-02T17:33:12.759682+00:00", "quote", 13.92, 13.93]
["2026-10-02T17:33:12.759758+00:00", "trade", 13.93, 1.0]
["2026-10-02T17:33:12.759785+00:00", "trade", 13.93, 3.0]
["2026-10-02T17:33:12.759948+00:00", "quote", 13.91, 13.93]
["2026-10-02T17:33:12.760046+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:33:12.760129+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:33:12.760225+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:33:12.760438+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:33:12.760654+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:33:12.760843+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:33:12.760951+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:33:12.766590+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:33:12.861792+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:33:15.007568+00:00", "trade", 13.93, 200.0]
["2026-10-02T17:33:15.103430+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:33:16.231491+00:00", "trade", 13.925, 35.0]
["2026-10-02T17:33:17.549801+00:00", "trade", 13.8444, 3.0]
["2026-10-02T17:33:18.008407+00:00", "quote", 13.91, 13.93]
["2026-10-02T17:33:18.012471+00:00", "quote", 13.91, 13.94]
["2026-10-02T17:33:18.012472+00:00", "trade", 13.93, 100.0]
["2026-10-02T17:33:18.012498+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:33:18.012504+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:33:18.012603+00:00", "trade", 13.94, 100.0]
["2026-10-02T17:33:18.012604+00:00", "trade", 13.94, 51.0]
["2026-10-02T17:33:18.012748+00:00", "quote", 13.92, 13.94]
["2026-10-02T17:33:18.012895+00:00", "trade", 13.94, 15.0]
["2026-10-02T17:33:18.012929+00:00", "quote", 13.92, 13.95]
["2026-10-02T17:33:18.013008+00:00", "trade", 13.95, 100.0]
["2026-10-02T17:33:18.013008+00:00", "quote", 13.92, 13.95]
["2026-10-02T17:33:18.013009+00:00", "trade", 13.95, 100.0]
["2026-10-02T17:33:18.013029+00:00", "quote", 13.94, 13.95]
["2026-10-02T17:33:18.013044+00:00", "quote", 13.94, 13.95]
["2026-10-02T17:33:18.013051+00:00", "quote", 13.94, 13.95]
["2026-10-02T17:33:18.013111+00:00", "trade", 13.95, 100.0]
["2026-10-02T17:33:18.013111+00:00", "quote", 13.94, 13.95]
["2026-10-02T17:33:18.013327+00:00", "quote", 13.94, 13.95]
["2026-10-02T17:33:18.013396+00:00", "quote", 13.94, 13.96]
["2026-10-02T17:33:18.013529+00:00", "quote", 13.94, 13.97]
["2026-10-02T17:33:18.013886+00:00", "quote", 13.94, 13.98]
["2026-10-02T17:33:18.013945+00:00", "quote", 13.94, 13.98]
["2026-10-02T17:33:18.013971+00:00", "quote", 13.94, 13.98]
["2026-10-02T17:33:18.016526+00:00", "quote", 13.94, 13.98]
["2026-10-02T17:33:18.016999+00:00", "quote", 13.94, 13.99]
["2026-10-02T17:33:18.017064+00:00", "quote", 13.94, 13.99]
["2026-10-02T17:33:18.017565+00:00", "quote", 13.94, 13.99]
["2026-10-02T17:33:18.021256+00:00", "trade", 13.8715, 2.0]
["2026-10-02T17:33:18.028977+00:00", "trade", 13.942, 1.0]
["2026-10-02T17:33:18.113137+00:00", "quote", 13.94, 13.99]
["2026-10-02T17:33:18.113449+00:00", "quote", 13.94, 13.99]
["2026-10-02T17:33:18.114235+00:00", "quote", 13.94, 13.99]
["2026-10-02T17:33:20.479183+00:00", "quote", 13.94, 13.99]
["2026-10-02T17:33:20.638677+00:00", "quote", 13.94, 13.99]
["2026-10-02T17:33:20.639013+00:00", "quote", 13.95, 13.99]
["2026-10-02T17:33:20.739499+00:00", "quote", 13.95, 13.99]
["2026-10-02T17:33:20.739819+00:00", "quote", 13.95, 13.99]
["2026-10-02T17:33:20.741277+00:00", "trade", 13.97, 13.0]
["2026-10-02T17:33:20.741358+00:00", "trade", 13.97, 13.0]
["2026-10-02T17:33:20.741435+00:00", "trade", 13.97, 13.0]
["2026-10-02T17:33:20.741514+00:00", "trade", 13.97, 13.0]
["2026-10-02T17:33:20.741589+00:00", "trade", 13.97, 13.0]
["2026-10-02T17:33:20.741673+00:00", "trade", 13.97, 13.0]
["2026-10-02T17:33:20.741826+00:00", "trade", 13.97, 13.0]
["2026-10-02T17:33:20.741902+00:00", "trade", 13.97, 13.0]
["2026-10-02T17:33:20.741977+00:00", "trade", 13.97, 32.0]
["2026-10-02T17:33:20.742075+00:00", "trade", 13.97, 13.0]
["2026-10-02T17:33:20.742156+00:00", "trade", 13.97, 13.0]
["2026-10-02T17:33:20.742235+00:00", "trade", 13.97, 13.0]
["2026-10-02T17:33:20.742400+00:00", "trade", 13.97, 13.0]
["2026-10-02T17:33:20.742925+00:00", "trade", 13.97, 13.0]
["2026-10-02T17:33:20.744859+00:00", "trade", 13.97, 13.0]
["2026-10-02T17:33:20.746783+00:00", "trade", 13.97, 32.0]
["2026-10-02T17:33:20.750072+00:00", "trade", 13.97, 13.0]
["2026-10-02T17:33:20.750318+00:00", "trade", 13.97, 13.0]
["2026-10-02T17:33:20.759743+00:00", "trade", 13.97, 13.0]
["2026-10-02T17:33:20.782400+00:00", "trade", 13.97, 13.0]
["2026-10-02T17:33:20.838954+00:00", "quote", 13.95, 13.99]
["2026-10-02T17:33:20.839342+00:00", "quote", 13.94, 13.99]
["2026-10-02T17:33:20.840133+00:00", "quote", 13.94, 13.99]
["2026-10-02T17:33:20.840178+00:00", "quote", 13.94, 13.99]
["2026-10-02T17:33:21.006529+00:00", "quote", 13.94, 13.98]
["2026-10-02T17:33:21.011464+00:00", "quote", 13.94, 13.98]
["2026-10-02T17:33:21.494276+00:00", "trade", 13.8815, 24.0]
["2026-10-02T17:33:28.037695+00:00", "quote", 13.94, 13.98]
["2026-10-02T17:33:29.178156+00:00", "quote", 13.95, 13.98]
["2026-10-02T17:33:29.185703+00:00", "quote", 13.95, 13.98]
["2026-10-02T17:33:29.278125+00:00", "quote", 13.95, 13.98]
["2026-10-02T17:33:29.278524+00:00", "quote", 13.94, 13.98]
["2026-10-02T17:33:30.093805+00:00", "trade", 13.98, 200.0]
["2026-10-02T17:33:30.093805+00:00", "quote", 13.94, 13.98]
["2026-10-02T17:33:30.093807+00:00", "trade", 13.98, 132.0]
["2026-10-02T17:33:30.093826+00:00", "trade", 13.98, 124.0]
["2026-10-02T17:33:30.093826+00:00", "quote", 13.97, 13.98]
["2026-10-02T17:33:30.093828+00:00", "trade", 13.98, 2.0]
["2026-10-02T17:33:30.093898+00:00", "trade", 13.98, 1.0]
["2026-10-02T17:33:30.094068+00:00", "quote", 13.96, 13.98]
["2026-10-02T17:33:30.094207+00:00", "quote", 13.96, 13.99]
["2026-10-02T17:33:30.094212+00:00", "trade", 13.98, 3.0]
["2026-10-02T17:33:30.094382+00:00", "quote", 13.96, 13.99]
["2026-10-02T17:33:30.094386+00:00", "quote", 13.96, 13.99]
["2026-10-02T17:33:30.094580+00:00", "quote", 13.97, 13.99]
["2026-10-02T17:33:30.094775+00:00", "quote", 13.96, 13.99]
["2026-10-02T17:33:30.094875+00:00", "trade", 13.98, 46.0]
["2026-10-02T17:33:30.095829+00:00", "quote", 13.96, 13.99]
["2026-10-02T17:33:30.100644+00:00", "trade", 13.98, 100.0]
["2026-10-02T17:33:30.107039+00:00", "quote", 13.96, 13.99]
["2026-10-02T17:33:30.128011+00:00", "trade", 13.98, 100.0]
["2026-10-02T17:33:30.769850+00:00", "quote", 13.96, 13.99]
["2026-10-02T17:33:31.094590+00:00", "quote", 13.96, 13.99]
["2026-10-02T17:33:31.739361+00:00", "trade", 13.8904, 15.0]
["2026-10-02T17:33:33.006917+00:00", "quote", 13.96, 13.98]
["2026-10-02T17:33:33.091918+00:00", "trade", 13.8904, 2.0]
["2026-10-02T17:33:36.806204+00:00", "trade", 13.98, 200.0]
["2026-10-02T17:33:36.806204+00:00", "quote", 13.96, 13.99]
["2026-10-02T17:33:36.806774+00:00", "quote", 13.96, 13.99]
["2026-10-02T17:33:36.806938+00:00", "quote", 13.96, 13.99]
["2026-10-02T17:33:36.817939+00:00", "quote", 13.96, 13.99]
["2026-10-02T17:33:38.129519+00:00", "quote", 13.96, 13.99]
["2026-10-02T17:33:38.130201+00:00", "trade", 13.99, 1.0]
["2026-10-02T17:33:38.130203+00:00", "trade", 13.99, 98.0]
["2026-10-02T17:33:38.130208+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:33:38.130222+00:00", "trade", 13.99, 2.0]
["2026-10-02T17:33:38.130355+00:00", "trade", 13.99, 1.0]
["2026-10-02T17:33:38.130837+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:33:38.137250+00:00", "quote", 13.96, 13.99]
["2026-10-02T17:33:38.144749+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:33:38.369101+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:33:38.370245+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:33:39.008495+00:00", "quote", 13.96, 13.99]
["2026-10-02T17:33:39.014104+00:00", "quote", 13.96, 13.99]
["2026-10-02T17:33:42.581583+00:00", "quote", 13.96, 13.99]
["2026-10-02T17:33:43.430957+00:00", "trade", 13.95, 4.0]
["2026-10-02T17:33:45.453055+00:00", "trade", 13.95, 2.0]
["2026-10-02T17:33:46.502485+00:00", "trade", 13.8917, 70.0]
["2026-10-02T17:33:48.991161+00:00", "trade", 13.9524, 1.0]
["2026-10-02T17:33:53.904890+00:00", "quote", 13.96, 13.99]
["2026-10-02T17:33:53.904891+00:00", "trade", 13.99, 200.0]
["2026-10-02T17:33:53.904892+00:00", "trade", 13.99, 100.0]
["2026-10-02T17:33:53.904897+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:33:53.904910+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:33:53.904917+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:33:53.904924+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:33:53.904930+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:33:53.905172+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:33:53.905363+00:00", "trade", 13.99, 3.0]
["2026-10-02T17:33:53.905364+00:00", "trade", 13.99, 301.0]
["2026-10-02T17:33:53.908952+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:33:53.909496+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:33:53.910344+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:33:53.913361+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:33:53.913728+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:33:53.914085+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:33:53.914183+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:33:53.916184+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:33:54.109084+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:33:54.209116+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:33:54.210668+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:33:54.306206+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:33:54.308849+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:33:54.415986+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:33:55.181086+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:33:56.010839+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:33:57.336633+00:00", "trade", 13.9592, 3.0]
["2026-10-02T17:33:59.873240+00:00", "trade", 13.9593, 2.0]
["2026-10-02T17:34:09.404721+00:00", "trade", 13.99, 500.0]
["2026-10-02T17:34:09.405532+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:34:16.611501+00:00", "trade", 13.9744, 3.0]
["2026-10-02T17:34:20.359518+00:00", "trade", 13.9825, 1.0]
["2026-10-02T17:34:21.910949+00:00", "trade", 13.8788, 30.0]
["2026-10-02T17:34:22.919898+00:00", "trade", 13.99, 86.0]
["2026-10-02T17:34:22.922214+00:00", "trade", 13.99, 37.0]
["2026-10-02T17:34:22.924142+00:00", "trade", 13.99, 300.0]
["2026-10-02T17:34:23.258021+00:00", "trade", 13.99, 6.0]
["2026-10-02T17:34:30.710638+00:00", "trade", 14.0, 29.0]
["2026-10-02T17:34:30.710638+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:34:30.710660+00:00", "trade", 14.0, 71.0]
["2026-10-02T17:34:30.710662+00:00", "trade", 14.0, 100.0]
["2026-10-02T17:34:30.710663+00:00", "trade", 14.0, 1.0]
["2026-10-02T17:34:30.710668+00:00", "trade", 14.0, 100.0]
["2026-10-02T17:34:30.710668+00:00", "trade", 14.0, 200.0]
["2026-10-02T17:34:30.710668+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:34:30.710682+00:00", "quote", 13.98, 14.0]
["2026-10-02T17:34:30.710688+00:00", "quote", 13.98, 14.01]
["2026-10-02T17:34:30.710696+00:00", "quote", 13.99, 14.01]
["2026-10-02T17:34:30.710703+00:00", "quote", 13.99, 14.01]
["2026-10-02T17:34:30.710710+00:00", "quote", 13.99, 14.01]
["2026-10-02T17:34:30.710716+00:00", "quote", 13.99, 14.01]
["2026-10-02T17:34:30.710961+00:00", "quote", 13.99, 14.01]
["2026-10-02T17:34:30.710991+00:00", "quote", 13.99, 14.01]
["2026-10-02T17:34:30.711087+00:00", "trade", 14.0, 1.0]
["2026-10-02T17:34:30.711089+00:00", "trade", 14.0, 1.0]
["2026-10-02T17:34:30.714724+00:00", "quote", 13.99, 14.01]
["2026-10-02T17:34:30.715046+00:00", "quote", 13.99, 14.01]
["2026-10-02T17:34:30.717515+00:00", "quote", 13.99, 14.01]
["2026-10-02T17:34:30.811792+00:00", "quote", 13.99, 14.01]
["2026-10-02T17:34:30.812178+00:00", "quote", 13.98, 14.01]
["2026-10-02T17:34:31.670832+00:00", "trade", 14.01, 99.0]
["2026-10-02T17:34:31.670832+00:00", "quote", 13.98, 14.02]
["2026-10-02T17:34:31.670851+00:00", "trade", 14.01, 1.0]
["2026-10-02T17:34:31.670878+00:00", "quote", 13.99, 14.02]
["2026-10-02T17:34:31.670969+00:00", "trade", 14.01, 1.0]
["2026-10-02T17:34:31.671288+00:00", "quote", 13.99, 14.03]
["2026-10-02T17:34:31.671981+00:00", "quote", 13.99, 14.03]
["2026-10-02T17:34:31.672299+00:00", "quote", 13.99, 14.04]
["2026-10-02T17:34:31.674912+00:00", "quote", 13.99, 14.04]
["2026-10-02T17:34:31.683144+00:00", "quote", 13.99, 14.04]
["2026-10-02T17:34:31.706073+00:00", "quote", 13.98, 14.04]
["2026-10-02T17:34:33.008116+00:00", "quote", 13.98, 14.03]
["2026-10-02T17:34:33.008410+00:00", "quote", 13.99, 14.03]
["2026-10-02T17:34:33.008693+00:00", "quote", 13.98, 14.03]
["2026-10-02T17:34:33.009155+00:00", "quote", 13.99, 14.03]
["2026-10-02T17:34:33.009394+00:00", "quote", 13.98, 14.03]
["2026-10-02T17:34:33.018399+00:00", "quote", 13.98, 14.03]
["2026-10-02T17:34:34.108464+00:00", "quote", 13.99, 14.03]
["2026-10-02T17:34:34.108873+00:00", "quote", 13.99, 14.03]
["2026-10-02T17:34:34.109139+00:00", "quote", 13.98, 14.03]
["2026-10-02T17:34:34.109205+00:00", "quote", 13.99, 14.03]
["2026-10-02T17:34:34.109513+00:00", "quote", 13.98, 14.03]
["2026-10-02T17:34:34.113013+00:00", "quote", 13.98, 14.03]
["2026-10-02T17:34:34.671232+00:00", "trade", 13.9905, 19.0]
["2026-10-02T17:34:35.208403+00:00", "quote", 13.99, 14.03]
["2026-10-02T17:34:35.308375+00:00", "quote", 13.99, 14.03]
["2026-10-02T17:34:35.308765+00:00", "quote", 13.98, 14.03]
["2026-10-02T17:34:36.308403+00:00", "quote", 13.99, 14.03]
["2026-10-02T17:34:36.408386+00:00", "quote", 13.99, 14.03]
["2026-10-02T17:34:36.408769+00:00", "quote", 13.98, 14.03]
["2026-10-02T17:34:36.990576+00:00", "trade", 13.891, 100.0]
["2026-10-02T17:34:37.168679+00:00", "trade", 13.891, 4.0]
["2026-10-02T17:34:37.408397+00:00", "quote", 13.99, 14.03]
["2026-10-02T17:34:37.408788+00:00", "quote", 13.99, 14.03]
["2026-10-02T17:34:37.409072+00:00", "quote", 13.99, 14.03]
["2026-10-02T17:34:37.508429+00:00", "quote", 13.99, 14.03]
["2026-10-02T17:34:37.508819+00:00", "quote", 13.98, 14.03]
["2026-10-02T17:34:40.449292+00:00", "quote", 13.99, 14.03]
["2026-10-02T17:34:40.508406+00:00", "quote", 13.99, 14.03]
["2026-10-02T17:34:40.508806+00:00", "quote", 13.98, 14.03]
["2026-10-02T17:34:41.429373+00:00", "quote", 13.98, 14.03]
["2026-10-02T17:34:41.430572+00:00", "quote", 13.98, 14.03]
["2026-10-02T17:34:41.508416+00:00", "quote", 13.99, 14.03]
["2026-10-02T17:34:41.508793+00:00", "quote", 13.99, 14.03]
["2026-10-02T17:34:41.509079+00:00", "quote", 13.99, 14.03]
["2026-10-02T17:34:41.608386+00:00", "quote", 13.99, 14.03]
["2026-10-02T17:34:41.608773+00:00", "quote", 13.98, 14.03]
["2026-10-02T17:34:42.561668+00:00", "trade", 13.988, 1.0]
["2026-10-02T17:34:42.608401+00:00", "quote", 13.99, 14.03]
["2026-10-02T17:34:42.608823+00:00", "quote", 13.99, 14.03]
["2026-10-02T17:34:42.609100+00:00", "quote", 13.99, 14.03]
["2026-10-02T17:34:42.708385+00:00", "quote", 13.99, 14.03]
["2026-10-02T17:34:42.708761+00:00", "quote", 13.98, 14.03]
["2026-10-02T17:34:43.555490+00:00", "quote", 13.99, 14.03]
["2026-10-02T17:34:45.439981+00:00", "trade", 13.909, 1.0]
["2026-10-02T17:34:47.814252+00:00", "quote", 13.99, 14.03]
["2026-10-02T17:34:47.815352+00:00", "quote", 14.0, 14.03]
["2026-10-02T17:34:47.815634+00:00", "trade", 14.015, 63.0]
["2026-10-02T17:34:47.815658+00:00", "trade", 14.01, 25.0]
["2026-10-02T17:34:47.815660+00:00", "trade", 14.01, 25.0]
["2026-10-02T17:34:47.815705+00:00", "trade", 14.015, 63.0]
["2026-10-02T17:34:47.815827+00:00", "trade", 14.015, 63.0]
["2026-10-02T17:34:47.815927+00:00", "trade", 14.01, 25.0]
["2026-10-02T17:34:47.815930+00:00", "trade", 14.01, 25.0]
["2026-10-02T17:34:47.815934+00:00", "trade", 14.015, 63.0]
["2026-10-02T17:34:47.815937+00:00", "trade", 14.015, 25.0]
["2026-10-02T17:34:47.816033+00:00", "trade", 14.015, 25.0]
["2026-10-02T17:34:47.816034+00:00", "trade", 14.01, 25.0]
["2026-10-02T17:34:47.816042+00:00", "trade", 14.015, 25.0]
["2026-10-02T17:34:47.816044+00:00", "trade", 14.015, 25.0]
["2026-10-02T17:34:47.816101+00:00", "trade", 14.015, 25.0]
["2026-10-02T17:34:47.816113+00:00", "trade", 14.015, 25.0]
["2026-10-02T17:34:47.816161+00:00", "trade", 14.015, 25.0]
["2026-10-02T17:34:47.816171+00:00", "trade", 14.015, 25.0]
["2026-10-02T17:34:47.816216+00:00", "trade", 14.015, 25.0]
["2026-10-02T17:34:47.816229+00:00", "trade", 14.015, 25.0]
["2026-10-02T17:34:47.816275+00:00", "trade", 14.015, 25.0]
["2026-10-02T17:34:47.816288+00:00", "trade", 14.015, 25.0]
["2026-10-02T17:34:47.817475+00:00", "trade", 14.015, 13.0]
["2026-10-02T17:34:47.908393+00:00", "quote", 14.0, 14.03]
["2026-10-02T17:34:47.908783+00:00", "quote", 13.99, 14.03]
["2026-10-02T17:34:48.042989+00:00", "quote", 13.99, 14.03]
["2026-10-02T17:34:48.908406+00:00", "quote", 14.0, 14.03]
["2026-10-02T17:34:48.908680+00:00", "quote", 13.99, 14.03]
["2026-10-02T17:34:50.022580+00:00", "trade", 14.01, 16.0]
["2026-10-02T17:34:50.092076+00:00", "trade", 14.01, 21.0]
["2026-10-02T17:34:50.108428+00:00", "quote", 14.0, 14.03]
["2026-10-02T17:34:50.108814+00:00", "quote", 14.0, 14.03]
["2026-10-02T17:34:50.109091+00:00", "quote", 14.0, 14.03]
["2026-10-02T17:34:50.117206+00:00", "quote", 14.0, 14.03]
["2026-10-02T17:34:50.208389+00:00", "quote", 14.0, 14.03]
["2026-10-02T17:34:50.208770+00:00", "quote", 13.99, 14.03]
["2026-10-02T17:34:50.213264+00:00", "quote", 13.99, 14.03]
["2026-10-02T17:34:51.134647+00:00", "quote", 13.99, 14.03]
["2026-10-02T17:34:51.143261+00:00", "quote", 13.99, 14.03]
["2026-10-02T17:34:51.208414+00:00", "quote", 14.0, 14.03]
["2026-10-02T17:34:51.208699+00:00", "quote", 13.99, 14.03]
["2026-10-02T17:34:51.208796+00:00", "quote", 13.99, 14.03]
["2026-10-02T17:34:51.208818+00:00", "quote", 13.99, 14.03]
["2026-10-02T17:34:51.209162+00:00", "quote", 14.0, 14.03]
["2026-10-02T17:34:51.209425+00:00", "quote", 13.99, 14.03]
["2026-10-02T17:34:52.308413+00:00", "quote", 14.0, 14.03]
["2026-10-02T17:34:52.308835+00:00", "quote", 14.0, 14.03]
["2026-10-02T17:34:52.309119+00:00", "quote", 14.0, 14.03]
["2026-10-02T17:34:52.408394+00:00", "quote", 14.0, 14.03]
["2026-10-02T17:34:52.408776+00:00", "quote", 13.99, 14.03]
["2026-10-02T17:34:52.938610+00:00", "quote", 13.99, 14.03]
["2026-10-02T17:34:53.008844+00:00", "quote", 13.99, 14.03]
["2026-10-02T17:34:53.008868+00:00", "quote", 13.99, 14.03]
["2026-10-02T17:34:53.408430+00:00", "quote", 14.0, 14.03]
["2026-10-02T17:34:53.408705+00:00", "quote", 13.99, 14.03]
["2026-10-02T17:34:53.409178+00:00", "quote", 14.0, 14.03]
["2026-10-02T17:34:53.409419+00:00", "quote", 13.99, 14.03]
["2026-10-02T17:34:53.692438+00:00", "quote", 13.99, 14.03]
["2026-10-02T17:34:53.796993+00:00", "quote", 13.99, 14.03]
["2026-10-02T17:34:54.034891+00:00", "trade", 13.9094, 28.0]
["2026-10-02T17:34:54.039163+00:00", "trade", 13.9212, 23.0]
["2026-10-02T17:34:54.047873+00:00", "trade", 13.9094, 17.0]
["2026-10-02T17:34:54.049131+00:00", "trade", 13.9711, 35.0]
["2026-10-02T17:34:54.051217+00:00", "trade", 14.01, 100.0]
["2026-10-02T17:34:54.055639+00:00", "trade", 14.01, 20.0]
["2026-10-02T17:34:54.061199+00:00", "trade", 13.99, 74.0]
["2026-10-02T17:34:54.061224+00:00", "trade", 13.99, 26.0]
["2026-10-02T17:34:54.061225+00:00", "trade", 13.99, 70.0]
["2026-10-02T17:34:54.061262+00:00", "quote", 13.99, 14.01]
["2026-10-02T17:34:54.061498+00:00", "trade", 13.99, 100.0]
["2026-10-02T17:34:54.061506+00:00", "trade", 13.99, 1.0]
["2026-10-02T17:34:54.061783+00:00", "trade", 13.99, 31.0]
["2026-10-02T17:34:54.061785+00:00", "trade", 13.99, 100.0]
["2026-10-02T17:34:54.061785+00:00", "trade", 13.99, 200.0]
["2026-10-02T17:34:54.061785+00:00", "quote", 13.98, 14.01]
["2026-10-02T17:34:54.062026+00:00", "quote", 13.98, 14.01]
["2026-10-02T17:34:54.062963+00:00", "trade", 13.98, 100.0]
["2026-10-02T17:34:54.062963+00:00", "quote", 13.96, 14.01]
["2026-10-02T17:34:54.064105+00:00", "quote", 13.95, 14.01]
["2026-10-02T17:34:54.065299+00:00", "quote", 13.95, 14.01]
["2026-10-02T17:34:54.065610+00:00", "quote", 13.95, 14.01]
["2026-10-02T17:34:54.065693+00:00", "quote", 13.95, 14.01]
["2026-10-02T17:34:54.067049+00:00", "quote", 13.95, 14.01]
["2026-10-02T17:34:54.067690+00:00", "quote", 13.95, 14.01]
["2026-10-02T17:34:54.898089+00:00", "trade", 13.98, 10.0]
["2026-10-02T17:34:55.209472+00:00", "trade", 13.98, 42.0]
["2026-10-02T17:34:56.631313+00:00", "quote", 13.96, 14.01]
["2026-10-02T17:34:56.632060+00:00", "quote", 13.96, 14.01]
["2026-10-02T17:35:00.494477+00:00", "trade", 13.995, 1.0]
["2026-10-02T17:35:00.731423+00:00", "trade", 13.9768, 2.0]
["2026-10-02T17:35:01.196703+00:00", "quote", 13.96, 14.01]
["2026-10-02T17:35:05.369259+00:00", "trade", 13.995, 2.0]
["2026-10-02T17:35:08.210421+00:00", "quote", 13.96, 14.01]
["2026-10-02T17:35:12.111294+00:00", "quote", 13.96, 14.01]
["2026-10-02T17:35:12.196983+00:00", "quote", 13.96, 14.01]
["2026-10-02T17:35:16.432815+00:00", "trade", 13.9959, 1.0]
["2026-10-02T17:35:16.589934+00:00", "trade", 13.9069, 1.0]
["2026-10-02T17:35:16.592979+00:00", "trade", 13.9069, 3.0]
["2026-10-02T17:35:16.594647+00:00", "trade", 13.9069, 2.0]
["2026-10-02T17:35:17.337301+00:00", "trade", 13.96, 6.0]
["2026-10-02T17:35:17.339306+00:00", "trade", 13.96, 27.0]
["2026-10-02T17:35:19.932453+00:00", "trade", 13.97, 7.0]
["2026-10-02T17:35:19.932571+00:00", "quote", 13.96, 14.01]
["2026-10-02T17:35:19.932574+00:00", "trade", 13.97, 93.0]
["2026-10-02T17:35:19.937963+00:00", "trade", 13.96, 1.0]
["2026-10-02T17:35:19.938235+00:00", "trade", 13.96, 1.0]
["2026-10-02T17:35:19.938236+00:00", "trade", 13.96, 100.0]
["2026-10-02T17:35:19.938237+00:00", "quote", 13.95, 14.01]
["2026-10-02T17:35:19.938312+00:00", "quote", 13.95, 14.0]
["2026-10-02T17:35:19.944763+00:00", "quote", 13.95, 14.01]
["2026-10-02T17:35:20.102495+00:00", "trade", 13.97, 15.0]
["2026-10-02T17:35:20.115251+00:00", "trade", 13.95, 70.0]
["2026-10-02T17:35:20.119091+00:00", "trade", 13.95, 42.0]
["2026-10-02T17:35:20.119112+00:00", "trade", 13.95, 1.0]
["2026-10-02T17:35:20.119114+00:00", "trade", 13.95, 41.0]
["2026-10-02T17:35:20.119119+00:00", "quote", 13.95, 13.97]
["2026-10-02T17:35:20.119128+00:00", "trade", 13.95, 1.0]
["2026-10-02T17:35:20.119184+00:00", "quote", 13.93, 13.97]
["2026-10-02T17:35:20.119186+00:00", "trade", 13.95, 100.0]
["2026-10-02T17:35:20.119245+00:00", "trade", 13.95, 100.0]
["2026-10-02T17:35:20.119473+00:00", "quote", 13.93, 13.97]
["2026-10-02T17:35:20.119486+00:00", "trade", 13.95, 1.0]
["2026-10-02T17:35:20.119560+00:00", "trade", 13.95, 43.0]
["2026-10-02T17:35:20.119722+00:00", "quote", 13.92, 13.97]
["2026-10-02T17:35:20.119760+00:00", "quote", 13.92, 13.97]
["2026-10-02T17:35:20.119786+00:00", "quote", 13.92, 13.97]
["2026-10-02T17:35:20.119954+00:00", "trade", 13.95, 100.0]
["2026-10-02T17:35:20.119992+00:00", "trade", 13.95, 25.0]
["2026-10-02T17:35:20.129826+00:00", "trade", 13.945, 36.0]
["2026-10-02T17:35:21.119412+00:00", "quote", 13.92, 13.97]
["2026-10-02T17:35:23.309555+00:00", "trade", 13.9869, 4.0]
["2026-10-02T17:35:28.411922+00:00", "trade", 13.9277, 42.0]
["2026-10-02T17:35:30.001432+00:00", "quote", 13.92, 13.97]
["2026-10-02T17:35:30.001865+00:00", "quote", 13.92, 13.98]
["2026-10-02T17:35:33.928450+00:00", "quote", 13.92, 13.98]
["2026-10-02T17:35:37.550786+00:00", "trade", 13.9824, 3.0]
["2026-10-02T17:35:38.570426+00:00", "trade", 13.9825, 7.0]
["2026-10-02T17:35:39.632974+00:00", "trade", 13.9825, 2.0]
["2026-10-02T17:35:42.315652+00:00", "trade", 13.95, 5.0]
["2026-10-02T17:35:42.433671+00:00", "trade", 13.915, 51.0]
["2026-10-02T17:35:44.497051+00:00", "quote", 13.92, 13.98]
["2026-10-02T17:35:46.831144+00:00", "trade", 13.9858, 4.0]
["2026-10-02T17:35:48.076033+00:00", "trade", 13.9172, 49.0]
["2026-10-02T17:35:55.714500+00:00", "trade", 13.9506, 5.0]
["2026-10-02T17:35:55.812510+00:00", "trade", 13.9844, 4.0]
["2026-10-02T17:35:56.150097+00:00", "trade", 13.9173, 19.0]
["2026-10-02T17:35:56.153402+00:00", "trade", 13.9173, 14.0]
["2026-10-02T17:36:00.021521+00:00", "trade", 13.95, 5.0]
["2026-10-02T17:36:00.110767+00:00", "trade", 13.97, 300.0]
["2026-10-02T17:36:02.700773+00:00", "trade", 13.98, 100.0]
["2026-10-02T17:36:02.700774+00:00", "trade", 13.98, 1.0]
["2026-10-02T17:36:02.700775+00:00", "trade", 13.98, 32.0]
["2026-10-02T17:36:02.700780+00:00", "trade", 13.98, 5.0]
["2026-10-02T17:36:02.700780+00:00", "trade", 13.98, 100.0]
["2026-10-02T17:36:02.700801+00:00", "quote", 13.96, 13.98]
["2026-10-02T17:36:02.700815+00:00", "quote", 13.96, 13.99]
["2026-10-02T17:36:02.700886+00:00", "trade", 13.98, 1.0]
["2026-10-02T17:36:02.700909+00:00", "trade", 13.98, 84.0]
["2026-10-02T17:36:02.700910+00:00", "trade", 13.98, 20.0]
["2026-10-02T17:36:02.700917+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:36:02.700928+00:00", "trade", 13.98, 16.0]
["2026-10-02T17:36:02.701054+00:00", "quote", 13.95, 14.0]
["2026-10-02T17:36:02.701111+00:00", "trade", 13.98, 154.0]
["2026-10-02T17:36:02.701351+00:00", "quote", 13.95, 14.0]
["2026-10-02T17:36:02.701613+00:00", "quote", 13.96, 14.0]
["2026-10-02T17:36:02.701801+00:00", "quote", 13.95, 14.0]
["2026-10-02T17:36:02.701883+00:00", "quote", 13.95, 14.0]
["2026-10-02T17:36:02.702177+00:00", "trade", 13.98, 2.0]
["2026-10-02T17:36:02.702304+00:00", "quote", 13.94, 14.0]
["2026-10-02T17:36:02.702653+00:00", "quote", 13.94, 14.01]
["2026-10-02T17:36:02.707831+00:00", "quote", 13.94, 14.01]
["2026-10-02T17:36:02.707853+00:00", "quote", 13.94, 14.01]
["2026-10-02T17:36:02.708107+00:00", "quote", 13.94, 14.01]
["2026-10-02T17:36:02.708143+00:00", "quote", 13.92, 14.01]
["2026-10-02T17:36:02.708150+00:00", "quote", 13.94, 14.01]
["2026-10-02T17:36:02.714177+00:00", "quote", 13.94, 14.01]
["2026-10-02T17:36:02.718859+00:00", "quote", 13.94, 14.01]
["2026-10-02T17:36:04.211416+00:00", "trade", 13.9205, 19.0]
["2026-10-02T17:36:04.214255+00:00", "trade", 13.9205, 3.0]
["2026-10-02T17:36:22.316589+00:00", "trade", 13.975, 5.0]
["2026-10-02T17:36:26.676142+00:00", "trade", 13.9654, 5.0]
["2026-10-02T17:36:29.671326+00:00", "trade", 13.967, 1.0]
["2026-10-02T17:36:36.388103+00:00", "trade", 14.01, 98.0]
["2026-10-02T17:36:36.388128+00:00", "quote", 13.98, 14.01]
["2026-10-02T17:36:36.388440+00:00", "trade", 13.98, 2.0]
["2026-10-02T17:36:36.388660+00:00", "quote", 13.98, 14.02]
["2026-10-02T17:36:36.388759+00:00", "quote", 13.98, 14.02]
["2026-10-02T17:36:36.389295+00:00", "trade", 14.0, 13.0]
["2026-10-02T17:36:36.389436+00:00", "trade", 14.0, 13.0]
["2026-10-02T17:36:36.389889+00:00", "trade", 14.0, 13.0]
["2026-10-02T17:36:36.390381+00:00", "trade", 14.0, 13.0]
["2026-10-02T17:36:36.390831+00:00", "trade", 14.0, 13.0]
["2026-10-02T17:36:36.391311+00:00", "trade", 14.0, 13.0]
["2026-10-02T17:36:36.392139+00:00", "trade", 14.0, 13.0]
["2026-10-02T17:36:36.393213+00:00", "trade", 14.0, 32.0]
["2026-10-02T17:36:36.393714+00:00", "trade", 14.0, 13.0]
["2026-10-02T17:36:36.394339+00:00", "trade", 14.0, 13.0]
["2026-10-02T17:36:36.395047+00:00", "trade", 14.0, 13.0]
["2026-10-02T17:36:36.395158+00:00", "quote", 13.98, 14.02]
["2026-10-02T17:36:36.395448+00:00", "quote", 13.98, 14.02]
["2026-10-02T17:36:36.395530+00:00", "quote", 13.97, 14.02]
["2026-10-02T17:36:36.395762+00:00", "trade", 14.0, 32.0]
["2026-10-02T17:36:36.395890+00:00", "quote", 13.94, 14.02]
["2026-10-02T17:36:36.396242+00:00", "trade", 14.0, 32.0]
["2026-10-02T17:36:36.396665+00:00", "trade", 14.0, 13.0]
["2026-10-02T17:36:36.397069+00:00", "trade", 14.0, 32.0]
["2026-10-02T17:36:36.397492+00:00", "trade", 14.0, 13.0]
["2026-10-02T17:36:36.397697+00:00", "trade", 14.0, 13.0]
["2026-10-02T17:36:36.397887+00:00", "trade", 14.0, 13.0]
["2026-10-02T17:36:36.398327+00:00", "trade", 14.0, 13.0]
["2026-10-02T17:36:36.402267+00:00", "trade", 14.0, 13.0]
["2026-10-02T17:36:36.402304+00:00", "trade", 14.01, 2.0]
["2026-10-02T17:36:36.402305+00:00", "trade", 14.01, 62.0]
["2026-10-02T17:36:36.402311+00:00", "quote", 13.94, 14.03]
["2026-10-02T17:36:36.402628+00:00", "quote", 13.99, 14.03]
["2026-10-02T17:36:36.402763+00:00", "quote", 13.99, 14.03]
["2026-10-02T17:36:36.402786+00:00", "quote", 13.99, 14.03]
["2026-10-02T17:36:36.403389+00:00", "trade", 14.02, 51.0]
["2026-10-02T17:36:36.403631+00:00", "quote", 13.99, 14.04]
["2026-10-02T17:36:36.404141+00:00", "trade", 14.0, 13.0]
["2026-10-02T17:36:36.409073+00:00", "trade", 14.0, 200.0]
["2026-10-02T17:36:36.410189+00:00", "trade", 14.0, 32.0]
["2026-10-02T17:36:36.412803+00:00", "trade", 14.0, 29.0]
["2026-10-02T17:36:36.413208+00:00", "trade", 14.0, 13.0]
["2026-10-02T17:36:36.413633+00:00", "trade", 14.0, 32.0]
["2026-10-02T17:36:36.417560+00:00", "trade", 14.0, 13.0]
["2026-10-02T17:36:36.422878+00:00", "trade", 14.0, 32.0]
["2026-10-02T17:36:36.434459+00:00", "trade", 14.0, 13.0]
["2026-10-02T17:36:36.442486+00:00", "trade", 14.0, 32.0]
["2026-10-02T17:36:36.443820+00:00", "quote", 13.94, 14.04]
["2026-10-02T17:36:36.443897+00:00", "quote", 13.94, 14.04]
["2026-10-02T17:36:36.444520+00:00", "quote", 13.94, 14.02]
["2026-10-02T17:36:36.644725+00:00", "trade", 14.02, 23.0]
["2026-10-02T17:36:36.644726+00:00", "trade", 14.02, 74.0]
["2026-10-02T17:36:36.644744+00:00", "trade", 14.02, 69.0]
["2026-10-02T17:36:36.644759+00:00", "quote", 13.99, 14.02]
["2026-10-02T17:36:36.644811+00:00", "quote", 13.98, 14.02]
["2026-10-02T17:36:36.644832+00:00", "quote", 13.94, 14.02]
["2026-10-02T17:36:36.645053+00:00", "quote", 13.97, 14.02]
["2026-10-02T17:36:36.645102+00:00", "quote", 13.94, 14.02]
["2026-10-02T17:36:36.645308+00:00", "quote", 13.97, 14.02]
["2026-10-02T17:36:36.645421+00:00", "trade", 14.02, 100.0]
["2026-10-02T17:36:36.645422+00:00", "quote", 13.97, 14.04]
["2026-10-02T17:36:36.645586+00:00", "quote", 13.97, 14.03]
["2026-10-02T17:36:36.645671+00:00", "trade", 14.02, 50.0]
["2026-10-02T17:36:36.656704+00:00", "quote", 13.96, 14.03]
["2026-10-02T17:36:36.656752+00:00", "quote", 13.94, 14.03]
["2026-10-02T17:36:36.951710+00:00", "quote", 13.94, 14.03]
["2026-10-02T17:36:39.006535+00:00", "trade", 14.01, 200.0]
["2026-10-02T17:36:41.930317+00:00", "trade", 13.9286, 100.0]
["2026-10-02T17:36:42.007606+00:00", "quote", 13.94, 14.01]
["2026-10-02T17:36:42.561437+00:00", "trade", 13.9867, 11.0]
["2026-10-02T17:36:42.562364+00:00", "trade", 13.9866, 13.0]
["2026-10-02T17:36:43.164489+00:00", "quote", 13.94, 14.01]
["2026-10-02T17:36:44.872219+00:00", "trade", 13.9926, 1.0]
["2026-10-02T17:36:46.172059+00:00", "trade", 13.976, 40.0]
["2026-10-02T17:36:48.753847+00:00", "trade", 13.9823, 5.0]
["2026-10-02T17:36:52.651782+00:00", "trade", 13.9938, 19.0]
["2026-10-02T17:36:52.655232+00:00", "trade", 13.9938, 2.0]
["2026-10-02T17:36:55.249522+00:00", "trade", 13.98, 5.0]
["2026-10-02T17:36:58.570097+00:00", "trade", 13.9301, 43.0]
["2026-10-02T17:37:01.911782+00:00", "trade", 13.9973, 6.0]
["2026-10-02T17:37:02.422496+00:00", "quote", 13.94, 14.01]
["2026-10-02T17:37:02.818737+00:00", "trade", 13.9973, 4.0]
["2026-10-02T17:37:05.370369+00:00", "trade", 13.9805, 13.0]
["2026-10-02T17:37:07.316423+00:00", "trade", 13.975, 5.0]
["2026-10-02T17:37:08.091902+00:00", "trade", 14.0037, 2.0]
["2026-10-02T17:37:12.849939+00:00", "trade", 13.9302, 100.0]
["2026-10-02T17:37:22.831391+00:00", "trade", 13.975, 3.0]
["2026-10-02T17:37:35.302364+00:00", "trade", 13.9896, 16.0]
["2026-10-02T17:37:37.317924+00:00", "trade", 13.98, 3.0]
["2026-10-02T17:37:41.803886+00:00", "trade", 13.9772, 100.0]
["2026-10-02T17:37:43.392690+00:00", "trade", 13.9912, 2.0]
["2026-10-02T17:37:50.021504+00:00", "trade", 13.98, 3.0]
["2026-10-02T17:37:50.271920+00:00", "trade", 13.9877, 4.0]
["2026-10-02T17:37:50.272073+00:00", "trade", 14.01, 200.0]
["2026-10-02T17:37:50.272073+00:00", "quote", 13.94, 14.03]
["2026-10-02T17:37:50.272075+00:00", "trade", 14.01, 1.0]
["2026-10-02T17:37:50.272108+00:00", "quote", 13.99, 14.03]
["2026-10-02T17:37:50.272320+00:00", "quote", 13.98, 14.03]
["2026-10-02T17:37:50.272340+00:00", "quote", 13.97, 14.03]
["2026-10-02T17:37:50.272349+00:00", "quote", 13.94, 14.03]
["2026-10-02T17:37:50.272373+00:00", "trade", 14.01, 1.0]
["2026-10-02T17:37:50.272376+00:00", "trade", 14.01, 1.0]
["2026-10-02T17:37:50.272388+00:00", "quote", 13.96, 14.03]
["2026-10-02T17:37:50.272400+00:00", "quote", 13.98, 14.03]
["2026-10-02T17:37:50.272654+00:00", "quote", 13.98, 14.03]
["2026-10-02T17:37:50.272858+00:00", "trade", 14.01, 1.0]
["2026-10-02T17:37:50.272881+00:00", "quote", 13.99, 14.03]
["2026-10-02T17:37:50.273023+00:00", "quote", 13.98, 14.03]
["2026-10-02T17:37:50.273184+00:00", "quote", 13.98, 14.03]
["2026-10-02T17:37:50.273593+00:00", "quote", 13.94, 14.03]
["2026-10-02T17:37:50.274416+00:00", "quote", 13.95, 14.03]
["2026-10-02T17:37:50.280856+00:00", "quote", 13.95, 14.03]
["2026-10-02T17:37:50.472929+00:00", "quote", 13.95, 14.03]
["2026-10-02T17:37:51.272015+00:00", "quote", 13.95, 14.03]
["2026-10-02T17:37:53.013579+00:00", "quote", 13.95, 14.01]
["2026-10-02T17:37:53.013608+00:00", "quote", 13.94, 14.01]
["2026-10-02T17:37:53.013621+00:00", "quote", 13.94, 14.03]
["2026-10-02T17:37:53.013622+00:00", "trade", 14.01, 200.0]
["2026-10-02T17:37:53.013649+00:00", "quote", 13.98, 14.03]
["2026-10-02T17:37:53.013663+00:00", "quote", 13.98, 14.03]
["2026-10-02T17:37:53.013674+00:00", "quote", 13.98, 14.03]
["2026-10-02T17:37:53.014193+00:00", "quote", 13.98, 14.03]
["2026-10-02T17:37:53.014200+00:00", "quote", 13.98, 14.03]
["2026-10-02T17:37:53.014467+00:00", "quote", 13.98, 14.03]
["2026-10-02T17:37:53.014736+00:00", "quote", 13.97, 14.03]
["2026-10-02T17:37:53.020701+00:00", "quote", 13.97, 14.03]
["2026-10-02T17:37:53.021003+00:00", "quote", 13.97, 14.03]
["2026-10-02T17:37:53.021097+00:00", "quote", 13.97, 14.03]
["2026-10-02T17:37:53.115718+00:00", "quote", 13.97, 14.03]
["2026-10-02T17:37:56.009852+00:00", "quote", 13.97, 14.01]
["2026-10-02T17:37:56.009897+00:00", "quote", 13.97, 14.03]
["2026-10-02T17:37:56.009899+00:00", "trade", 14.01, 200.0]
["2026-10-02T17:37:56.009917+00:00", "quote", 13.99, 14.03]
["2026-10-02T17:37:56.009931+00:00", "quote", 13.99, 14.03]
["2026-10-02T17:37:56.010463+00:00", "quote", 13.99, 14.03]
["2026-10-02T17:37:56.010475+00:00", "quote", 13.99, 14.03]
["2026-10-02T17:37:56.010483+00:00", "quote", 13.99, 14.03]
["2026-10-02T17:37:56.010506+00:00", "quote", 13.99, 14.03]
["2026-10-02T17:37:56.010740+00:00", "quote", 13.99, 14.03]
["2026-10-02T17:37:56.011011+00:00", "quote", 13.99, 14.03]
["2026-10-02T17:37:56.111792+00:00", "quote", 13.99, 14.03]
["2026-10-02T17:37:56.112191+00:00", "quote", 13.98, 14.03]
["2026-10-02T17:37:56.159699+00:00", "quote", 13.98, 14.03]
["2026-10-02T17:37:56.160160+00:00", "quote", 13.98, 14.03]
["2026-10-02T17:37:59.007563+00:00", "quote", 13.98, 14.02]
["2026-10-02T17:38:00.022366+00:00", "trade", 13.9969, 13.0]
["2026-10-02T17:38:05.446292+00:00", "trade", 14.0052, 9.0]
["2026-10-02T17:38:05.450082+00:00", "trade", 14.0052, 5.0]
["2026-10-02T17:38:12.957860+00:00", "trade", 13.9381, 10.0]
["2026-10-02T17:38:20.189204+00:00", "trade", 13.9382, 46.0]
["2026-10-02T17:38:23.671371+00:00", "trade", 14.0036, 13.0]
["2026-10-02T17:38:39.587373+00:00", "trade", 14.0, 4.0]
["2026-10-02T17:38:39.595308+00:00", "trade", 14.0, 1.0]
["2026-10-02T17:38:43.035391+00:00", "trade", 14.0032, 4.0]
["2026-10-02T17:38:43.040187+00:00", "trade", 13.995, 3.0]
["2026-10-02T17:38:43.043655+00:00", "trade", 13.9926, 3.0]
["2026-10-02T17:38:45.175272+00:00", "trade", 13.9891, 1.0]
["2026-10-02T17:38:47.007367+00:00", "trade", 13.9985, 13.0]
["2026-10-02T17:38:49.230421+00:00", "trade", 13.9848, 7.0]
["2026-10-02T17:38:50.409290+00:00", "trade", 13.9986, 4.0]
["2026-10-02T17:38:51.372920+00:00", "trade", 13.9891, 70.0]
["2026-10-02T17:38:52.592765+00:00", "quote", 13.98, 14.02]
["2026-10-02T17:38:54.373835+00:00", "trade", 13.9847, 8.0]
["2026-10-02T17:38:59.393012+00:00", "trade", 14.0, 35.0]
["2026-10-02T17:39:06.115374+00:00", "trade", 14.0015, 2.0]
["2026-10-02T17:39:10.886367+00:00", "trade", 14.0016, 13.0]
["2026-10-02T17:39:18.337594+00:00", "trade", 13.9849, 33.0]
["2026-10-02T17:39:20.060799+00:00", "quote", 13.98, 14.02]
["2026-10-02T17:39:20.061262+00:00", "quote", 13.97, 14.02]
["2026-10-02T17:39:23.017076+00:00", "trade", 13.9917, 3.0]
["2026-10-02T17:39:26.013987+00:00", "quote", 13.97, 14.01]
["2026-10-02T17:39:32.300410+00:00", "trade", 13.9913, 11.0]
["2026-10-02T17:39:32.304004+00:00", "trade", 13.9913, 1.0]
["2026-10-02T17:39:35.302369+00:00", "trade", 14.0009, 13.0]
["2026-10-02T17:39:49.290901+00:00", "trade", 14.001, 12.0]
["2026-10-02T17:39:52.309661+00:00", "trade", 13.9416, 100.0]
["2026-10-02T17:39:55.722925+00:00", "trade", 13.9948, 1.0]
["2026-10-02T17:39:56.895020+00:00", "trade", 13.9847, 76.0]
["2026-10-02T17:40:00.022367+00:00", "trade", 13.9822, 13.0]
["2026-10-02T17:40:00.976602+00:00", "trade", 13.99, 5.0]
["2026-10-02T17:40:08.555152+00:00", "trade", 13.9814, 4.0]
["2026-10-02T17:40:11.969949+00:00", "trade", 13.9418, 300.0]
["2026-10-02T17:40:23.671372+00:00", "trade", 13.9897, 13.0]
["2026-10-02T17:40:32.771708+00:00", "trade", 13.9874, 1.0]
["2026-10-02T17:40:39.809101+00:00", "trade", 13.9898, 2.0]
["2026-10-02T17:40:43.510686+00:00", "trade", 13.9935, 21.0]
["2026-10-02T17:40:46.015843+00:00", "trade", 13.9955, 21.0]
["2026-10-02T17:40:47.007363+00:00", "trade", 13.99, 13.0]
["2026-10-02T17:40:51.006078+00:00", "quote", 13.97, 14.01]
["2026-10-02T17:40:51.009921+00:00", "trade", 13.99, 12.0]
["2026-10-02T17:40:51.025922+00:00", "trade", 13.99, 39.0]
["2026-10-02T17:40:52.673249+00:00", "trade", 13.9959, 26.0]
["2026-10-02T17:40:53.570216+00:00", "trade", 13.99, 5.0]
["2026-10-02T17:40:57.122793+00:00", "trade", 13.9907, 50.0]
["2026-10-02T17:41:05.729777+00:00", "trade", 13.9982, 16.0]
["2026-10-02T17:41:05.737241+00:00", "trade", 14.0, 10.0]
["2026-10-02T17:41:11.211228+00:00", "trade", 13.9983, 27.0]
["2026-10-02T17:41:11.211382+00:00", "trade", 14.01, 100.0]
["2026-10-02T17:41:11.211382+00:00", "quote", 13.97, 14.02]
["2026-10-02T17:41:11.211409+00:00", "quote", 13.99, 14.02]
["2026-10-02T17:41:11.211415+00:00", "quote", 14.0, 14.02]
["2026-10-02T17:41:11.211461+00:00", "quote", 14.0, 14.02]
["2026-10-02T17:41:11.211690+00:00", "quote", 13.99, 14.02]
["2026-10-02T17:41:11.211714+00:00", "quote", 13.99, 14.02]
["2026-10-02T17:41:11.211958+00:00", "quote", 13.99, 14.02]
["2026-10-02T17:41:11.212054+00:00", "quote", 13.99, 14.01]
["2026-10-02T17:41:11.212072+00:00", "trade", 14.01, 94.0]
["2026-10-02T17:41:11.212072+00:00", "quote", 13.99, 14.02]
["2026-10-02T17:41:11.212107+00:00", "trade", 14.01, 14.0]
["2026-10-02T17:41:11.212235+00:00", "quote", 13.99, 14.02]
["2026-10-02T17:41:11.212279+00:00", "quote", 14.0, 14.02]
["2026-10-02T17:41:11.212370+00:00", "quote", 13.99, 14.02]
["2026-10-02T17:41:11.212494+00:00", "quote", 13.99, 14.02]
["2026-10-02T17:41:11.212559+00:00", "trade", 14.005, 4.0]
["2026-10-02T17:41:11.212908+00:00", "quote", 13.97, 14.02]
["2026-10-02T17:41:11.215270+00:00", "quote", 13.97, 14.02]
["2026-10-02T17:41:11.217816+00:00", "trade", 13.995, 200.0]
["2026-10-02T17:41:12.103967+00:00", "quote", 13.97, 14.02]
["2026-10-02T17:41:12.216508+00:00", "quote", 13.97, 14.01]
["2026-10-02T17:41:14.008563+00:00", "quote", 13.97, 14.0]
["2026-10-02T17:41:14.108528+00:00", "trade", 13.99, 13.0]
["2026-10-02T17:41:15.771857+00:00", "trade", 13.9994, 5.0]
["2026-10-02T17:41:28.977524+00:00", "trade", 13.985, 49.0]
["2026-10-02T17:41:28.981546+00:00", "trade", 13.985, 29.0]
["2026-10-02T17:41:32.200949+00:00", "trade", 14.0, 200000.0]
["2026-10-02T17:41:32.205329+00:00", "quote", 13.97, 14.02]
["2026-10-02T17:41:32.205330+00:00", "trade", 14.0, 200.0]
["2026-10-02T17:41:32.205357+00:00", "quote", 13.99, 14.02]
["2026-10-02T17:41:32.205612+00:00", "trade", 14.0, 1.0]
["2026-10-02T17:41:32.205620+00:00", "trade", 14.0, 31.0]
["2026-10-02T17:41:32.205640+00:00", "quote", 13.98, 14.02]
["2026-10-02T17:41:32.205905+00:00", "quote", 13.98, 14.02]
["2026-10-02T17:41:32.205910+00:00", "trade", 14.01, 11.0]
["2026-10-02T17:41:32.205926+00:00", "quote", 13.98, 14.02]
["2026-10-02T17:41:32.205933+00:00", "quote", 13.98, 14.02]
["2026-10-02T17:41:32.206038+00:00", "trade", 14.02, 100.0]
["2026-10-02T17:41:32.206039+00:00", "quote", 13.98, 14.03]
["2026-10-02T17:41:32.206127+00:00", "trade", 14.01, 1.0]
["2026-10-02T17:41:32.206191+00:00", "quote", 13.99, 14.03]
["2026-10-02T17:41:32.206355+00:00", "quote", 13.98, 14.03]
["2026-10-02T17:41:32.209991+00:00", "quote", 13.98, 14.03]
["2026-10-02T17:41:32.209999+00:00", "quote", 13.98, 14.03]
["2026-10-02T17:41:32.210010+00:00", "quote", 13.98, 14.03]
["2026-10-02T17:41:32.210438+00:00", "quote", 13.98, 14.03]
["2026-10-02T17:41:32.243815+00:00", "trade", 14.03, 22.0]
["2026-10-02T17:41:32.260443+00:00", "trade", 14.03, 100.0]
["2026-10-02T17:41:32.260443+00:00", "quote", 13.98, 14.04]
["2026-10-02T17:41:32.260463+00:00", "quote", 13.98, 14.04]
["2026-10-02T17:41:32.260470+00:00", "quote", 14.0, 14.04]
["2026-10-02T17:41:32.260477+00:00", "quote", 14.01, 14.04]
["2026-10-02T17:41:32.260484+00:00", "quote", 14.01, 14.04]
["2026-10-02T17:41:32.260490+00:00", "trade", 14.04, 100.0]
["2026-10-02T17:41:32.260491+00:00", "quote", 14.01, 14.05]
["2026-10-02T17:41:32.260510+00:00", "quote", 14.01, 14.05]
["2026-10-02T17:41:32.260697+00:00", "quote", 14.0, 14.05]
["2026-10-02T17:41:32.260770+00:00", "trade", 14.05, 100.0]
["2026-10-02T17:41:32.260770+00:00", "quote", 14.0, 14.05]
["2026-10-02T17:41:32.260772+00:00", "trade", 14.05, 200.0]
["2026-10-02T17:41:32.260777+00:00", "quote", 14.0, 14.06]
["2026-10-02T17:41:32.260789+00:00", "quote", 14.03, 14.06]
["2026-10-02T17:41:32.260804+00:00", "quote", 14.04, 14.06]
["2026-10-02T17:41:32.260813+00:00", "trade", 14.05, 12.0]
["2026-10-02T17:41:32.260856+00:00", "trade", 14.05, 8.0]
["2026-10-02T17:41:32.261058+00:00", "quote", 14.03, 14.06]
["2026-10-02T17:41:32.261177+00:00", "trade", 14.04, 48.0]
["2026-10-02T17:41:32.261263+00:00", "trade", 14.06, 20.0]
["2026-10-02T17:41:32.261265+00:00", "trade", 14.06, 19.0]
["2026-10-02T17:41:32.261303+00:00", "quote", 14.03, 14.06]
["2026-10-02T17:41:32.261357+00:00", "trade", 14.06, 100.0]
["2026-10-02T17:41:32.261357+00:00", "quote", 14.03, 14.07]
["2026-10-02T17:41:32.261364+00:00", "trade", 14.06, 25.0]
["2026-10-02T17:41:32.261390+00:00", "quote", 14.03, 14.08]
["2026-10-02T17:41:32.261431+00:00", "quote", 14.03, 14.08]
["2026-10-02T17:41:32.261435+00:00", "quote", 14.03, 14.08]
["2026-10-02T17:41:32.261543+00:00", "quote", 14.03, 14.08]
["2026-10-02T17:41:32.261546+00:00", "quote", 14.03, 14.08]
["2026-10-02T17:41:32.261565+00:00", "quote", 14.03, 14.08]
["2026-10-02T17:41:32.261575+00:00", "quote", 14.03, 14.08]
["2026-10-02T17:41:32.261588+00:00", "quote", 14.04, 14.08]
["2026-10-02T17:41:32.261596+00:00", "quote", 14.04, 14.08]
["2026-10-02T17:41:32.261771+00:00", "quote", 14.03, 14.08]
["2026-10-02T17:41:32.263223+00:00", "quote", 14.03, 14.09]
["2026-10-02T17:41:32.263232+00:00", "quote", 14.03, 14.1]
["2026-10-02T17:41:32.263384+00:00", "quote", 14.04, 14.1]
["2026-10-02T17:41:32.265267+00:00", "quote", 14.04, 14.1]
["2026-10-02T17:41:32.271613+00:00", "quote", 14.04, 14.1]
["2026-10-02T17:41:32.274610+00:00", "trade", 14.06, 40.0]
["2026-10-02T17:41:32.275969+00:00", "quote", 14.04, 14.1]
["2026-10-02T17:41:32.291915+00:00", "quote", 14.04, 14.1]
["2026-10-02T17:41:32.291984+00:00", "quote", 14.04, 14.11]
["2026-10-02T17:41:32.292670+00:00", "quote", 14.04, 14.11]
["2026-10-02T17:41:32.295468+00:00", "quote", 14.04, 14.11]
["2026-10-02T17:41:32.299816+00:00", "quote", 14.04, 14.11]
["2026-10-02T17:41:32.301366+00:00", "trade", 14.0001, 13.0]
["2026-10-02T17:41:32.561404+00:00", "quote", 14.04, 14.11]
["2026-10-02T17:41:33.104301+00:00", "quote", 14.04, 14.11]
["2026-10-02T17:41:33.141129+00:00", "trade", 14.045, 2.0]
["2026-10-02T17:41:33.189884+00:00", "trade", 14.075, 8.0]
["2026-10-02T17:41:33.563984+00:00", "trade", 14.075, 77.0]
["2026-10-02T17:41:33.568913+00:00", "quote", 14.04, 14.11]
["2026-10-02T17:41:33.579666+00:00", "quote", 14.04, 14.11]
["2026-10-02T17:41:33.585266+00:00", "trade", 14.05, 77.0]
["2026-10-02T17:41:33.585291+00:00", "trade", 14.04, 100.0]
["2026-10-02T17:41:33.585295+00:00", "quote", 14.04, 14.09]
["2026-10-02T17:41:33.585309+00:00", "quote", 14.04, 14.08]
["2026-10-02T17:41:33.585323+00:00", "quote", 14.04, 14.05]
["2026-10-02T17:41:33.585586+00:00", "quote", 14.04, 14.07]
["2026-10-02T17:41:33.585725+00:00", "quote", 14.03, 14.07]
["2026-10-02T17:41:33.585736+00:00", "quote", 14.03, 14.05]
["2026-10-02T17:41:33.585874+00:00", "quote", 14.03, 14.05]
["2026-10-02T17:41:33.585897+00:00", "trade", 14.05, 100.0]
["2026-10-02T17:41:33.586106+00:00", "quote", 14.03, 14.05]
["2026-10-02T17:41:33.586589+00:00", "trade", 14.03, 63.0]
["2026-10-02T17:41:33.586686+00:00", "quote", 14.01, 14.05]
["2026-10-02T17:41:33.586687+00:00", "trade", 14.03, 100.0]
["2026-10-02T17:41:33.586747+00:00", "trade", 14.03, 25.0]
["2026-10-02T17:41:33.588804+00:00", "quote", 14.01, 14.05]
["2026-10-02T17:41:33.589272+00:00", "quote", 14.0, 14.05]
["2026-10-02T17:41:33.592784+00:00", "trade", 14.025, 6.0]
["2026-10-02T17:41:33.635863+00:00", "quote", 14.0, 14.09]
["2026-10-02T17:41:33.635891+00:00", "quote", 14.0, 14.1]
["2026-10-02T17:41:33.636170+00:00", "quote", 14.0, 14.11]
["2026-10-02T17:41:33.636389+00:00", "trade", 14.05, 100.0]
["2026-10-02T17:41:33.636612+00:00", "trade", 14.05, 100.0]
["2026-10-02T17:41:34.034796+00:00", "quote", 14.0, 14.11]
["2026-10-02T17:41:34.039048+00:00", "quote", 14.0, 14.11]
["2026-10-02T17:41:34.841606+00:00", "quote", 14.0, 14.11]
["2026-10-02T17:41:35.006601+00:00", "quote", 14.0, 14.08]
["2026-10-02T17:41:35.123322+00:00", "trade", 14.04, 100.0]
["2026-10-02T17:41:35.299208+00:00", "quote", 14.0, 14.08]
["2026-10-02T17:41:35.304866+00:00", "quote", 14.0, 14.08]
["2026-10-02T17:41:39.382549+00:00", "trade", 14.04, 5.0]
["2026-10-02T17:41:42.850341+00:00", "trade", 14.0003, 2.0]
["2026-10-02T17:41:43.591346+00:00", "quote", 14.0, 14.08]
["2026-10-02T17:41:43.591851+00:00", "quote", 13.99, 14.08]
["2026-10-02T17:41:46.994068+00:00", "trade", 14.0004, 5.0]
["2026-10-02T17:41:50.473827+00:00", "trade", 14.0004, 18.0]
["2026-10-02T17:41:53.922139+00:00", "quote", 13.99, 14.06]
["2026-10-02T17:41:53.922218+00:00", "quote", 13.98, 14.06]
["2026-10-02T17:41:53.923300+00:00", "quote", 13.98, 14.07]
["2026-10-02T17:42:00.022366+00:00", "trade", 14.0003, 13.0]
["2026-10-02T17:42:03.921690+00:00", "trade", 14.025, 10.0]
["2026-10-02T17:42:07.855602+00:00", "trade", 14.0004, 36.0]
["2026-10-02T17:42:13.153131+00:00", "trade", 14.0004, 1.0]
["2026-10-02T17:42:18.931378+00:00", "trade", 14.025, 12.0]
["2026-10-02T17:42:21.078366+00:00", "trade", 14.0003, 13.0]
["2026-10-02T17:42:24.881514+00:00", "trade", 14.03, 6.0]
["2026-10-02T17:42:30.825734+00:00", "trade", 14.025, 12.0]
["2026-10-02T17:42:34.628886+00:00", "trade", 13.9992, 1.0]
["2026-10-02T17:42:34.632773+00:00", "trade", 13.9992, 1.0]
["2026-10-02T17:42:38.769942+00:00", "trade", 14.0004, 100.0]
["2026-10-02T17:42:41.073249+00:00", "trade", 13.9992, 1.0]
["2026-10-02T17:42:41.091820+00:00", "trade", 14.025, 9.0]
["2026-10-02T17:42:47.232623+00:00", "trade", 14.0004, 70.0]
["2026-10-02T17:42:47.491641+00:00", "trade", 13.9993, 5.0]
["2026-10-02T17:42:47.495232+00:00", "trade", 13.9993, 2.0]
["2026-10-02T17:42:50.061548+00:00", "trade", 14.025, 7.0]
["2026-10-02T17:42:56.831355+00:00", "trade", 14.0004, 24.0]
["2026-10-02T17:42:56.834316+00:00", "trade", 14.0004, 4.0]
["2026-10-02T17:42:59.389801+00:00", "trade", 13.9993, 100.0]
["2026-10-02T17:43:05.730363+00:00", "trade", 14.0003, 18.0]
["2026-10-02T17:43:18.022842+00:00", "trade", 13.9996, 15.0]
["2026-10-02T17:43:19.315971+00:00", "trade", 14.0058, 9.0]
["2026-10-02T17:43:19.319113+00:00", "trade", 14.0058, 2.0]
["2026-10-02T17:43:21.502139+00:00", "trade", 14.0058, 7.0]
["2026-10-02T17:43:22.831598+00:00", "trade", 13.9999, 13.0]
["2026-10-02T17:43:23.749797+00:00", "trade", 13.9999, 3.0]
["2026-10-02T17:43:25.757085+00:00", "trade", 14.025, 16.0]
["2026-10-02T17:43:25.764702+00:00", "trade", 14.025, 100.0]
["2026-10-02T17:43:25.777926+00:00", "trade", 14.025, 4.0]
["2026-10-02T17:43:25.785332+00:00", "trade", 14.025, 12.0]
["2026-10-02T17:43:25.786607+00:00", "trade", 14.025, 1.0]
["2026-10-02T17:43:34.631623+00:00", "trade", 13.9999, 11.0]
["2026-10-02T17:43:41.352117+00:00", "quote", 13.98, 14.07]
["2026-10-02T17:43:41.531557+00:00", "trade", 14.0004, 20.0]
["2026-10-02T17:43:42.851367+00:00", "trade", 14.0112, 16.0]
["2026-10-02T17:43:48.860779+00:00", "trade", 14.0146, 6.0]
["2026-10-02T17:43:53.669880+00:00", "trade", 14.0119, 10.0]
["2026-10-02T17:43:55.101537+00:00", "trade", 14.0004, 1.0]
["2026-10-02T17:44:11.686348+00:00", "trade", 14.0003, 2.0]
["2026-10-02T17:44:14.991586+00:00", "quote", 14.0, 14.07]
["2026-10-02T17:44:14.992409+00:00", "quote", 14.0, 14.07]
["2026-10-02T17:44:14.992933+00:00", "quote", 14.0, 14.07]
["2026-10-02T17:44:15.002922+00:00", "quote", 14.0, 14.07]
["2026-10-02T17:44:15.386060+00:00", "quote", 14.0, 14.07]
["2026-10-02T17:44:15.574645+00:00", "trade", 14.035, 10.0]
["2026-10-02T17:44:15.607204+00:00", "trade", 14.035, 25.0]
["2026-10-02T17:44:18.724395+00:00", "quote", 14.0, 14.07]
["2026-10-02T17:44:18.905757+00:00", "trade", 14.05, 25.0]
["2026-10-02T17:44:21.078363+00:00", "trade", 14.0161, 16.0]
["2026-10-02T17:44:25.733230+00:00", "trade", 14.0248, 2.0]
["2026-10-02T17:44:35.053799+00:00", "quote", 14.0, 14.07]
["2026-10-02T17:44:44.428486+00:00", "trade", 14.0003, 6.0]
["2026-10-02T17:44:45.558975+00:00", "trade", 14.0002, 2.0]
["2026-10-02T17:44:49.690665+00:00", "trade", 14.0327, 2.0]
["2026-10-02T17:44:49.774763+00:00", "trade", 14.019, 1.0]
["2026-10-02T17:44:51.908571+00:00", "trade", 14.0004, 96.0]
["2026-10-02T17:45:05.730361+00:00", "trade", 14.0157, 19.0]
["2026-10-02T17:45:05.988011+00:00", "trade", 14.035, 28.0]
["2026-10-02T17:45:22.140315+00:00", "trade", 14.0003, 23.0]
["2026-10-02T17:45:22.143643+00:00", "trade", 14.0003, 20.0]
["2026-10-02T17:45:22.145046+00:00", "trade", 14.0003, 10.0]
["2026-10-02T17:45:22.146618+00:00", "trade", 14.0003, 8.0]
["2026-10-02T17:45:23.474079+00:00", "trade", 14.0003, 1.0]
["2026-10-02T17:45:28.331742+00:00", "trade", 14.0126, 1.0]
["2026-10-02T17:45:42.851360+00:00", "trade", 14.0139, 15.0]
["2026-10-02T17:45:43.125921+00:00", "trade", 14.0058, 68.0]
["2026-10-02T17:45:43.129537+00:00", "trade", 14.0058, 10.0]
["2026-10-02T17:45:44.271663+00:00", "quote", 14.0, 14.07]
["2026-10-02T17:45:47.910447+00:00", "trade", 14.0003, 100.0]
["2026-10-02T17:46:01.841620+00:00", "trade", 14.0004, 70.0]
["2026-10-02T17:46:04.578438+00:00", "trade", 14.0004, 100.0]
["2026-10-02T17:46:13.914337+00:00", "trade", 14.0004, 13.0]
["2026-10-02T17:46:21.078361+00:00", "trade", 14.0046, 17.0]
["2026-10-02T17:46:22.930386+00:00", "trade", 14.0004, 23.0]
["2026-10-02T17:46:22.934527+00:00", "trade", 14.0004, 12.0]
["2026-10-02T17:46:30.255376+00:00", "trade", 14.0004, 10.0]
["2026-10-02T17:46:40.872350+00:00", "trade", 14.0024, 4.0]
["2026-10-02T17:46:46.491368+00:00", "trade", 14.0004, 13.0]
["2026-10-02T17:47:05.730366+00:00", "trade", 14.0048, 21.0]
["2026-10-02T17:47:34.348366+00:00", "trade", 14.0023, 13.0]
["2026-10-02T17:47:46.291009+00:00", "trade", 14.0005, 55.0]
["2026-10-02T17:47:46.294387+00:00", "trade", 14.0005, 22.0]
["2026-10-02T17:48:01.842357+00:00", "trade", 14.0005, 13.0]
["2026-10-02T17:48:05.524591+00:00", "trade", 14.035, 5.0]
["2026-10-02T17:48:10.597319+00:00", "trade", 14.0089, 57.0]
["2026-10-02T17:48:18.653358+00:00", "trade", 14.0037, 1.0]
["2026-10-02T17:48:18.763367+00:00", "trade", 14.0037, 1.0]
["2026-10-02T17:48:30.256357+00:00", "trade", 14.0047, 13.0]
["2026-10-02T17:48:32.806037+00:00", "trade", 14.0097, 51.0]
["2026-10-02T17:48:33.236749+00:00", "trade", 14.035, 7.0]
["2026-10-02T17:48:33.256261+00:00", "trade", 14.035, 1.0]
["2026-10-02T17:48:33.732659+00:00", "trade", 14.04, 34.0]
["2026-10-02T17:48:53.596321+00:00", "trade", 14.008, 1.0]
["2026-10-02T17:48:56.637812+00:00", "trade", 14.035, 1.0]
["2026-10-02T17:48:56.840608+00:00", "trade", 14.035, 100.0]
["2026-10-02T17:48:58.501584+00:00", "trade", 14.0129, 100.0]
["2026-10-02T17:48:58.855086+00:00", "trade", 14.0004, 100.0]
["2026-10-02T17:48:59.890357+00:00", "trade", 14.0191, 14.0]
["2026-10-02T17:49:05.303783+00:00", "trade", 14.035, 5.0]
["2026-10-02T17:49:28.393360+00:00", "trade", 14.0193, 14.0]
["2026-10-02T17:49:28.992952+00:00", "trade", 14.07, 100.0]
["2026-10-02T17:49:43.831345+00:00", "trade", 14.0375, 100.0]
["2026-10-02T17:49:45.605909+00:00", "trade", 14.0128, 1.0]
["2026-10-02T17:49:46.037073+00:00", "trade", 14.021, 34.0]
["2026-10-02T17:49:57.094364+00:00", "trade", 14.0362, 13.0]
["2026-10-02T17:49:58.804865+00:00", "trade", 14.035, 5.0]
["2026-10-02T17:50:12.533751+00:00", "trade", 14.0005, 200.0]
["2026-10-02T17:50:20.158125+00:00", "trade", 14.05, 70.0]
["2026-10-02T17:50:20.159256+00:00", "trade", 14.035, 30.0]
["2026-10-02T17:50:25.496367+00:00", "trade", 14.0408, 14.0]
["2026-10-02T17:50:29.193851+00:00", "trade", 14.0224, 80.0]
["2026-10-02T17:50:31.592311+00:00", "trade", 14.035, 1.0]
["2026-10-02T17:50:36.813017+00:00", "trade", 14.0005, 100.0]
["2026-10-02T17:50:46.509365+00:00", "trade", 14.0412, 1.0]
["2026-10-02T17:50:53.597367+00:00", "trade", 14.0413, 13.0]
["2026-10-02T17:50:59.810016+00:00", "trade", 14.0352, 4.0]
["2026-10-02T17:51:12.003692+00:00", "trade", 14.0296, 18.0]
["2026-10-02T17:51:19.271610+00:00", "trade", 14.0006, 100.0]
["2026-10-02T17:51:21.692376+00:00", "trade", 14.0422, 14.0]
["2026-10-02T17:51:31.729323+00:00", "trade", 14.0308, 24.0]
["2026-10-02T17:51:48.657217+00:00", "trade", 14.0357, 130.0]
["2026-10-02T17:51:48.660914+00:00", "trade", 14.0357, 44.0]
["2026-10-02T17:51:57.094390+00:00", "trade", 14.0345, 17.0]
["2026-10-02T17:51:58.668097+00:00", "trade", 14.035, 9.0]
["2026-10-02T17:52:04.335599+00:00", "quote", 14.0, 14.07]
["2026-10-02T17:52:14.358407+00:00", "trade", 14.0214, 200.0]
["2026-10-02T17:52:21.159374+00:00", "trade", 14.0284, 12.0]
["2026-10-02T17:52:34.734809+00:00", "trade", 14.0213, 3.0]
["2026-10-02T17:52:47.076371+00:00", "trade", 14.0329, 12.0]
["2026-10-02T17:52:52.788577+00:00", "trade", 14.0223, 100.0]
["2026-10-02T17:53:05.308927+00:00", "trade", 14.035, 100.0]
["2026-10-02T17:53:12.004374+00:00", "trade", 14.0343, 13.0]
["2026-10-02T17:53:13.446450+00:00", "quote", 14.0, 14.07]
["2026-10-02T17:53:15.709922+00:00", "quote", 14.0, 14.06]
["2026-10-02T17:53:18.065134+00:00", "trade", 14.03, 7.0]
["2026-10-02T17:53:22.070070+00:00", "quote", 14.0, 14.06]
["2026-10-02T17:53:23.820583+00:00", "quote", 14.0, 14.06]
["2026-10-02T17:53:23.859355+00:00", "trade", 14.03, 36.0]
["2026-10-02T17:53:26.187471+00:00", "quote", 14.0, 14.06]
["2026-10-02T17:53:26.187498+00:00", "quote", 14.0, 14.06]
["2026-10-02T17:53:28.131081+00:00", "quote", 14.0, 14.06]
["2026-10-02T17:53:30.407898+00:00", "trade", 14.03, 13.0]
["2026-10-02T17:53:33.345604+00:00", "trade", 14.03, 18.0]
["2026-10-02T17:53:35.343460+00:00", "quote", 14.0, 14.06]
["2026-10-02T17:53:36.939950+00:00", "quote", 14.0, 14.06]
["2026-10-02T17:53:39.292895+00:00", "trade", 14.033, 1.0]
["2026-10-02T17:53:41.719565+00:00", "trade", 14.03, 5.0]
["2026-10-02T17:53:41.743528+00:00", "trade", 14.03, 100.0]
["2026-10-02T17:53:42.592135+00:00", "trade", 14.01, 13.0]
["2026-10-02T17:53:42.599004+00:00", "trade", 14.03, 4.0]
["2026-10-02T17:53:44.657375+00:00", "trade", 14.0314, 16.0]
["2026-10-02T17:53:46.807939+00:00", "trade", 14.03, 1.0]
["2026-10-02T17:54:09.847291+00:00", "trade", 14.03, 1.0]
["2026-10-02T17:54:14.106188+00:00", "trade", 14.05, 70.0]
["2026-10-02T17:54:14.106223+00:00", "quote", 14.01, 14.06]
["2026-10-02T17:54:14.106230+00:00", "quote", 14.01, 14.06]
["2026-10-02T17:54:14.106236+00:00", "quote", 14.02, 14.06]
["2026-10-02T17:54:14.106257+00:00", "quote", 14.0, 14.06]
["2026-10-02T17:54:14.106939+00:00", "quote", 14.0, 14.06]
["2026-10-02T17:54:14.107008+00:00", "quote", 14.02, 14.06]
["2026-10-02T17:54:14.107067+00:00", "quote", 14.0, 14.06]
["2026-10-02T17:54:20.372137+00:00", "quote", 14.0, 14.06]
["2026-10-02T17:54:26.193096+00:00", "trade", 14.0256, 100.0]
["2026-10-02T17:54:26.895418+00:00", "trade", 14.0331, 20.0]
["2026-10-02T17:54:26.902071+00:00", "trade", 14.03, 100.0]
["2026-10-02T17:54:33.495658+00:00", "quote", 14.0, 14.06]
["2026-10-02T17:54:45.676981+00:00", "trade", 14.0249, 1.0]
["2026-10-02T17:54:46.549378+00:00", "trade", 14.0321, 99.0]
["2026-10-02T17:54:47.076373+00:00", "trade", 14.0332, 19.0]
["2026-10-02T17:54:49.504062+00:00", "quote", 14.0, 14.06]
["2026-10-02T17:54:52.009525+00:00", "trade", 14.05, 100.0]
["2026-10-02T17:54:52.010272+00:00", "quote", 14.0, 14.06]
["2026-10-02T17:55:04.653354+00:00", "trade", 14.03, 100.0]
["2026-10-02T17:55:07.030265+00:00", "trade", 14.0375, 4.0]
["2026-10-02T17:55:18.065361+00:00", "trade", 14.035, 15.0]
["2026-10-02T17:55:27.892217+00:00", "trade", 14.0299, 4.0]
["2026-10-02T17:55:28.131358+00:00", "trade", 14.0352, 3.0]
["2026-10-02T17:55:29.633425+00:00", "trade", 14.0299, 3.0]
["2026-10-02T17:55:34.695393+00:00", "trade", 14.03, 1.0]
["2026-10-02T17:55:42.089589+00:00", "trade", 14.0366, 1.0]
["2026-10-02T17:55:44.657363+00:00", "trade", 14.0373, 18.0]
["2026-10-02T17:55:57.611571+00:00", "trade", 14.0349, 81.0]
["2026-10-02T17:56:11.776719+00:00", "trade", 14.0345, 8.0]
["2026-10-02T17:56:16.906719+00:00", "trade", 14.0349, 43.0]
["2026-10-02T17:56:16.939825+00:00", "trade", 14.03, 1.0]
["2026-10-02T17:56:19.176113+00:00", "trade", 14.0377, 9.0]
["2026-10-02T17:56:24.357594+00:00", "trade", 14.0365, 27.0]
["2026-10-02T17:56:24.384626+00:00", "quote", 14.01, 14.06]
["2026-10-02T17:56:24.393344+00:00", "quote", 14.01, 14.06]
["2026-10-02T17:56:24.394077+00:00", "quote", 14.01, 14.06]
["2026-10-02T17:56:26.011361+00:00", "trade", 14.0352, 21.0]
["2026-10-02T17:56:34.394953+00:00", "quote", 14.01, 14.06]
["2026-10-02T17:56:35.230486+00:00", "trade", 14.0351, 1.0]
["2026-10-02T17:56:38.141649+00:00", "quote", 14.01, 14.06]
["2026-10-02T17:56:40.510544+00:00", "trade", 14.0351, 24.0]
["2026-10-02T17:56:47.379642+00:00", "quote", 14.01, 14.06]
["2026-10-02T17:56:53.269981+00:00", "quote", 14.01, 14.06]
["2026-10-02T17:57:00.597474+00:00", "trade", 14.035, 1.0]
["2026-10-02T17:57:18.065360+00:00", "trade", 14.0349, 14.0]
["2026-10-02T17:57:28.793048+00:00", "trade", 14.0351, 4.0]
["2026-10-02T17:57:38.383869+00:00", "quote", 14.01, 14.06]
["2026-10-02T17:57:45.660009+00:00", "trade", 14.0332, 1.0]
["2026-10-02T17:57:46.309182+00:00", "trade", 14.0351, 1.0]
["2026-10-02T17:57:57.015050+00:00", "trade", 14.0353, 100.0]
["2026-10-02T17:57:57.612358+00:00", "trade", 14.0352, 20.0]
["2026-10-02T17:58:08.586416+00:00", "trade", 14.05, 113.0]
["2026-10-02T17:58:08.586417+00:00", "trade", 14.05, 17.0]
["2026-10-02T17:58:08.586419+00:00", "trade", 14.05, 96.0]
["2026-10-02T17:58:08.586452+00:00", "trade", 14.06, 70.0]
["2026-10-02T17:58:08.586482+00:00", "trade", 14.05, 63.0]
["2026-10-02T17:58:08.586507+00:00", "trade", 14.06, 30.0]
["2026-10-02T17:58:08.586513+00:00", "trade", 14.06, 1.0]
["2026-10-02T17:58:08.586601+00:00", "quote", 14.02, 14.06]
["2026-10-02T17:58:08.586637+00:00", "trade", 14.05, 63.0]
["2026-10-02T17:58:08.586693+00:00", "quote", 14.03, 14.06]
["2026-10-02T17:58:08.586790+00:00", "trade", 14.05, 3.0]
["2026-10-02T17:58:08.586794+00:00", "trade", 14.05, 3.0]
["2026-10-02T17:58:08.586868+00:00", "trade", 14.05, 25.0]
["2026-10-02T17:58:08.586906+00:00", "trade", 14.05, 116.0]
["2026-10-02T17:58:08.586921+00:00", "trade", 14.05, 25.0]
["2026-10-02T17:58:08.586967+00:00", "trade", 14.05, 25.0]
["2026-10-02T17:58:08.587056+00:00", "trade", 14.05, 25.0]
["2026-10-02T17:58:08.587211+00:00", "trade", 14.045, 8.0]
["2026-10-02T17:58:08.587400+00:00", "trade", 14.05, 25.0]
["2026-10-02T17:58:08.587590+00:00", "trade", 14.045, 8.0]
["2026-10-02T17:58:08.587657+00:00", "quote", 14.03, 14.06]
["2026-10-02T17:58:08.587705+00:00", "trade", 14.05, 25.0]
["2026-10-02T17:58:08.587743+00:00", "quote", 14.02, 14.06]
["2026-10-02T17:58:08.587876+00:00", "trade", 14.03, 3.0]
["2026-10-02T17:58:08.587897+00:00", "quote", 14.02, 14.06]
["2026-10-02T17:58:08.588131+00:00", "quote", 14.01, 14.06]
["2026-10-02T17:58:08.588154+00:00", "quote", 14.02, 14.06]
["2026-10-02T17:58:08.588234+00:00", "trade", 14.04, 1.0]
["2026-10-02T17:58:08.588358+00:00", "quote", 14.01, 14.06]
["2026-10-02T17:58:08.603716+00:00", "trade", 14.05, 10.0]
["2026-10-02T17:58:09.270297+00:00", "trade", 14.05, 48.0]
["2026-10-02T17:58:09.270298+00:00", "trade", 14.05, 32.0]
["2026-10-02T17:58:15.240571+00:00", "trade", 14.035, 100.0]
["2026-10-02T17:58:19.176368+00:00", "trade", 14.0485, 14.0]
["2026-10-02T17:58:20.034971+00:00", "trade", 14.05, 60.0]
["2026-10-02T17:58:23.152926+00:00", "trade", 14.0422, 51.0]
["2026-10-02T17:58:29.174003+00:00", "trade", 14.05, 8.0]
["2026-10-02T17:58:29.174004+00:00", "trade", 14.06, 52.0]
["2026-10-02T17:58:29.174005+00:00", "quote", 14.01, 14.07]
["2026-10-02T17:58:29.174098+00:00", "trade", 14.04, 20.0]
["2026-10-02T17:58:29.174127+00:00", "quote", 14.01, 14.06]
["2026-10-02T17:58:29.174386+00:00", "quote", 14.01, 14.07]
["2026-10-02T17:58:29.174406+00:00", "quote", 14.04, 14.07]
["2026-10-02T17:58:29.174409+00:00", "trade", 14.04, 76.0]
["2026-10-02T17:58:29.174415+00:00", "quote", 14.04, 14.07]
["2026-10-02T17:58:29.174483+00:00", "trade", 14.04, 100.0]
["2026-10-02T17:58:29.174483+00:00", "quote", 14.04, 14.07]
["2026-10-02T17:58:29.174491+00:00", "quote", 14.04, 14.07]
["2026-10-02T17:58:29.174498+00:00", "quote", 14.04, 14.07]
["2026-10-02T17:58:29.174509+00:00", "quote", 14.04, 14.07]
["2026-10-02T17:58:29.174605+00:00", "quote", 14.04, 14.07]
["2026-10-02T17:58:29.174613+00:00", "trade", 14.05, 100.0]
["2026-10-02T17:58:29.174926+00:00", "trade", 14.05, 15.0]
["2026-10-02T17:58:29.174941+00:00", "trade", 14.055, 8.0]
["2026-10-02T17:58:29.174966+00:00", "quote", 14.04, 14.07]
["2026-10-02T17:58:29.175046+00:00", "quote", 14.04, 14.06]
["2026-10-02T17:58:29.175099+00:00", "trade", 14.05, 3.0]
["2026-10-02T17:58:29.175101+00:00", "trade", 14.05, 76.0]
["2026-10-02T17:58:29.175119+00:00", "quote", 14.04, 14.07]
["2026-10-02T17:58:29.175558+00:00", "trade", 14.05, 10.0]
["2026-10-02T17:58:29.176087+00:00", "trade", 14.05, 8.0]
["2026-10-02T17:58:29.178131+00:00", "trade", 14.05, 100.0]
["2026-10-02T17:58:29.181086+00:00", "trade", 14.05, 116.0]
["2026-10-02T17:58:29.182534+00:00", "trade", 14.04, 100.0]
["2026-10-02T17:58:29.182593+00:00", "trade", 14.05, 1.0]
["2026-10-02T17:58:29.182593+00:00", "quote", 14.01, 14.07]
["2026-10-02T17:58:29.182594+00:00", "trade", 14.04, 116.0]
["2026-10-02T17:58:29.182595+00:00", "trade", 14.04, 76.0]
["2026-10-02T17:58:29.182596+00:00", "trade", 14.04, 8.0]
["2026-10-02T17:58:29.182599+00:00", "trade", 14.04, 7.0]
["2026-10-02T17:58:29.187648+00:00", "trade", 14.04, 1.0]
["2026-10-02T17:58:29.187671+00:00", "quote", 14.01, 14.06]
["2026-10-02T17:58:29.188919+00:00", "quote", 14.01, 14.07]
["2026-10-02T17:58:30.047993+00:00", "trade", 14.04, 2.0]
["2026-10-02T17:58:30.049268+00:00", "trade", 14.04, 7.0]
["2026-10-02T17:58:30.051880+00:00", "trade", 14.04, 6.0]
["2026-10-02T17:58:30.076390+00:00", "trade", 14.04, 3.0]
["2026-10-02T17:58:30.572693+00:00", "trade", 14.04, 5.0]
["2026-10-02T17:58:34.042447+00:00", "trade", 14.06, 1.0]
["2026-10-02T17:58:34.042448+00:00", "trade", 14.06, 1.0]
["2026-10-02T17:58:34.042449+00:00", "trade", 14.06, 55.0]
["2026-10-02T17:58:34.042490+00:00", "quote", 14.01, 14.07]
["2026-10-02T17:58:34.042514+00:00", "quote", 14.01, 14.07]
["2026-10-02T17:58:34.042548+00:00", "trade", 14.04, 20.0]
["2026-10-02T17:58:34.042755+00:00", "trade", 14.06, 3.0]
["2026-10-02T17:58:34.043040+00:00", "trade", 14.04, 20.0]
["2026-10-02T17:58:34.043364+00:00", "quote", 14.01, 14.07]
["2026-10-02T17:58:34.047775+00:00", "quote", 14.01, 14.07]
["2026-10-02T17:58:34.047782+00:00", "quote", 14.01, 14.07]
["2026-10-02T17:58:34.481934+00:00", "quote", 14.01, 14.07]
["2026-10-02T17:58:35.042776+00:00", "quote", 14.01, 14.07]
["2026-10-02T17:58:38.389707+00:00", "trade", 14.0474, 4.0]
["2026-10-02T17:58:41.995363+00:00", "trade", 14.06, 20.0]
["2026-10-02T17:58:41.995364+00:00", "trade", 14.06, 30.0]
["2026-10-02T17:58:41.995397+00:00", "quote", 14.01, 14.07]
["2026-10-02T17:58:41.995411+00:00", "quote", 14.02, 14.07]
["2026-10-02T17:58:41.995431+00:00", "quote", 14.01, 14.07]
["2026-10-02T17:58:41.995601+00:00", "quote", 14.02, 14.07]
["2026-10-02T17:58:41.995680+00:00", "trade", 14.06, 20.0]
["2026-10-02T17:58:41.999633+00:00", "quote", 14.02, 14.07]
["2026-10-02T17:58:41.999788+00:00", "quote", 14.02, 14.07]
["2026-10-02T17:58:42.000022+00:00", "quote", 14.01, 14.07]
["2026-10-02T17:58:45.537996+00:00", "trade", 14.06, 70.0]
["2026-10-02T17:58:45.960621+00:00", "quote", 14.02, 14.07]
["2026-10-02T17:58:48.203706+00:00", "trade", 14.06, 30.0]
["2026-10-02T17:58:48.203708+00:00", "trade", 14.07, 22.0]
["2026-10-02T17:58:48.845371+00:00", "trade", 14.0485, 15.0]
["2026-10-02T17:58:49.943964+00:00", "quote", 14.02, 14.07]
["2026-10-02T17:58:52.247363+00:00", "trade", 14.0485, 1.0]
["2026-10-02T17:58:53.810140+00:00", "quote", 14.02, 14.07]
["2026-10-02T17:58:57.488959+00:00", "trade", 14.0441, 2.0]
["2026-10-02T17:59:05.900266+00:00", "quote", 14.03, 14.07]
["2026-10-02T17:59:06.909862+00:00", "trade", 14.0486, 4.0]
["2026-10-02T17:59:16.372358+00:00", "trade", 14.0485, 14.0]
["2026-10-02T17:59:31.971873+00:00", "trade", 14.0434, 100.0]
["2026-10-02T17:59:39.997002+00:00", "trade", 14.07, 35.0]
["2026-10-02T17:59:39.997002+00:00", "quote", 14.03, 14.07]
["2026-10-02T17:59:40.042482+00:00", "trade", 14.06, 7.0]
["2026-10-02T17:59:40.073509+00:00", "trade", 14.05, 100.0]
["2026-10-02T17:59:40.073760+00:00", "trade", 14.05, 1.0]
["2026-10-02T17:59:40.081419+00:00", "trade", 14.05, 1.0]
["2026-10-02T17:59:40.082183+00:00", "trade", 14.05, 1.0]
["2026-10-02T17:59:44.675365+00:00", "trade", 14.0489, 15.0]
["2026-10-02T17:59:46.043376+00:00", "trade", 14.044, 59.0]
["2026-10-02T17:59:48.078157+00:00", "quote", 14.03, 14.07]
["2026-10-02T17:59:48.078596+00:00", "quote", 14.02, 14.07]
["2026-10-02T17:59:49.547453+00:00", "trade", 14.045, 1.0]
["2026-10-02T17:59:49.859383+00:00", "quote", 14.02, 14.07]
["2026-10-02T17:59:49.949208+00:00", "trade", 14.0519, 4.0]
["2026-10-02T17:59:56.325280+00:00", "quote", 14.02, 14.07]
["2026-10-02T17:59:56.326164+00:00", "quote", 14.03, 14.07]
["2026-10-02T18:00:02.919407+00:00", "quote", 14.03, 14.07]
["2026-10-02T18:00:02.919894+00:00", "quote", 14.02, 14.07]
["2026-10-02T18:00:07.750011+00:00", "quote", 14.02, 14.07]
["2026-10-02T18:00:07.849694+00:00", "trade", 14.0483, 63.0]
["2026-10-02T18:00:09.154452+00:00", "quote", 14.03, 14.07]
["2026-10-02T18:00:11.848170+00:00", "trade", 14.05, 1.0]
["2026-10-02T18:00:12.690768+00:00", "trade", 14.0443, 100.0]
["2026-10-02T18:00:19.176362+00:00", "trade", 14.0485, 17.0]
["2026-10-02T18:00:32.399132+00:00", "trade", 14.05, 1.0]
["2026-10-02T18:00:32.968881+00:00", "quote", 14.03, 14.07]
["2026-10-02T18:00:37.570023+00:00", "trade", 14.03, 5.0]
["2026-10-02T18:00:37.682531+00:00", "trade", 14.05, 34.0]
["2026-10-02T18:00:47.170412+00:00", "trade", 14.0448, 200.0]
["2026-10-02T18:00:48.845363+00:00", "trade", 14.0506, 15.0]
["2026-10-02T18:00:51.075255+00:00", "trade", 14.0448, 73.0]
["2026-10-02T18:00:51.076850+00:00", "trade", 14.0448, 25.0]
["2026-10-02T18:00:53.870374+00:00", "quote", 14.03, 14.07]
["2026-10-02T18:00:58.067253+00:00", "trade", 14.05, 1.0]
["2026-10-02T18:00:59.609518+00:00", "trade", 14.0465, 4.0]
["2026-10-02T18:01:07.142342+00:00", "trade", 14.03, 100.0]
["2026-10-02T18:01:16.132137+00:00", "quote", 14.03, 14.07]
["2026-10-02T18:01:16.372372+00:00", "trade", 14.0455, 14.0]
["2026-10-02T18:01:24.900716+00:00", "trade", 14.05, 2.0]
["2026-10-02T18:01:24.939865+00:00", "trade", 14.05, 10.0]
["2026-10-02T18:01:27.993596+00:00", "trade", 14.0397, 2.0]
["2026-10-02T18:01:29.724288+00:00", "trade", 14.0485, 1.0]
["2026-10-02T18:01:29.724748+00:00", "trade", 14.0485, 1.0]
["2026-10-02T18:01:29.732279+00:00", "trade", 14.0485, 2.0]
["2026-10-02T18:01:29.732993+00:00", "trade", 14.0485, 1.0]
["2026-10-02T18:01:29.733065+00:00", "trade", 14.0485, 2.0]
["2026-10-02T18:01:39.275654+00:00", "quote", 14.03, 14.07]
["2026-10-02T18:01:40.650015+00:00", "trade", 14.0446, 100.0]
["2026-10-02T18:01:44.675363+00:00", "trade", 14.042, 15.0]
["2026-10-02T18:01:45.210068+00:00", "trade", 14.0386, 23.0]
["2026-10-02T18:01:45.704975+00:00", "trade", 14.047, 1.0]
["2026-10-02T18:01:47.833910+00:00", "trade", 14.03, 1.0]
["2026-10-02T18:01:47.833986+00:00", "trade", 14.03, 12.0]
["2026-10-02T18:01:47.833995+00:00", "trade", 14.03, 70.0]
["2026-10-02T18:01:47.833997+00:00", "trade", 14.03, 100.0]
["2026-10-02T18:01:47.834013+00:00", "trade", 14.03, 100.0]
["2026-10-02T18:01:47.834015+00:00", "trade", 14.03, 100.0]
["2026-10-02T18:01:47.834015+00:00", "trade", 14.03, 100.0]
["2026-10-02T18:01:47.834015+00:00", "quote", 14.03, 14.07]
["2026-10-02T18:01:47.834022+00:00", "trade", 14.03, 2.0]
["2026-10-02T18:01:47.834024+00:00", "trade", 14.03, 2.0]
["2026-10-02T18:01:47.834106+00:00", "quote", 14.03, 14.06]
["2026-10-02T18:01:47.834121+00:00", "quote", 14.02, 14.06]
["2026-10-02T18:01:47.834147+00:00", "quote", 14.02, 14.05]
["2026-10-02T18:01:47.834437+00:00", "quote", 14.01, 14.05]
["2026-10-02T18:01:47.834451+00:00", "quote", 14.01, 14.05]
["2026-10-02T18:01:47.834775+00:00", "quote", 14.01, 14.05]
["2026-10-02T18:01:47.834927+00:00", "quote", 14.02, 14.05]
["2026-10-02T18:01:47.835087+00:00", "trade", 14.03, 1.0]
["2026-10-02T18:01:47.835162+00:00", "quote", 14.02, 14.05]
["2026-10-02T18:01:47.835291+00:00", "quote", 14.02, 14.06]
["2026-10-02T18:01:47.838084+00:00", "quote", 14.02, 14.06]
["2026-10-02T18:01:47.838199+00:00", "trade", 14.03, 100.0]
["2026-10-02T18:01:47.838525+00:00", "quote", 14.02, 14.07]
["2026-10-02T18:01:52.248747+00:00", "quote", 14.02, 14.07]
["2026-10-02T18:01:54.357472+00:00", "quote", 14.02, 14.07]
["2026-10-02T18:02:02.770020+00:00", "trade", 14.0308, 4.0]
["2026-10-02T18:02:10.645365+00:00", "trade", 14.0332, 13.0]
["2026-10-02T18:02:10.645395+00:00", "trade", 14.0332, 12.0]
["2026-10-02T18:02:13.890089+00:00", "trade", 14.0332, 33.0]
["2026-10-02T18:02:24.241943+00:00", "trade", 14.02, 1.0]
["2026-10-02T18:02:24.241947+00:00", "quote", 14.02, 14.07]
["2026-10-02T18:02:24.241948+00:00", "trade", 14.02, 99.0]
["2026-10-02T18:02:24.241985+00:00", "trade", 14.02, 41.0]
["2026-10-02T18:02:24.241986+00:00", "trade", 14.02, 12.0]
["2026-10-02T18:02:24.242004+00:00", "quote", 14.02, 14.05]
["2026-10-02T18:02:24.242012+00:00", "quote", 14.02, 14.04]
["2026-10-02T18:02:24.242019+00:00", "trade", 14.02, 1.0]
["2026-10-02T18:02:24.242025+00:00", "trade", 14.02, 3.0]
["2026-10-02T18:02:24.242027+00:00", "trade", 14.02, 41.0]
["2026-10-02T18:02:24.242041+00:00", "quote", 14.02, 14.04]
["2026-10-02T18:02:24.242043+00:00", "trade", 14.02, 100.0]
["2026-10-02T18:02:24.242364+00:00", "trade", 14.02, 12.0]
["2026-10-02T18:02:24.242366+00:00", "trade", 14.02, 100.0]
["2026-10-02T18:02:24.242366+00:00", "quote", 14.0, 14.04]
["2026-10-02T18:02:24.244410+00:00", "quote", 13.99, 14.04]
["2026-10-02T18:02:24.246044+00:00", "quote", 13.99, 14.04]
["2026-10-02T18:02:24.246412+00:00", "quote", 13.99, 14.05]
["2026-10-02T18:02:24.247281+00:00", "quote", 13.99, 14.05]
["2026-10-02T18:02:24.290268+00:00", "trade", 14.02, 12.0]
["2026-10-02T18:02:24.290279+00:00", "trade", 14.02, 88.0]
["2026-10-02T18:02:24.300847+00:00", "quote", 13.99, 14.05]
["2026-10-02T18:02:24.313687+00:00", "trade", 14.02, 100.0]
["2026-10-02T18:02:24.459948+00:00", "quote", 13.99, 14.05]
["2026-10-02T18:02:24.730213+00:00", "trade", 14.04, 100.0]
["2026-10-02T18:02:31.484594+00:00", "quote", 14.0, 14.05]
["2026-10-02T18:02:31.485392+00:00", "quote", 14.0, 14.05]
["2026-10-02T18:02:31.485787+00:00", "quote", 13.99, 14.05]
["2026-10-02T18:02:32.422458+00:00", "trade", 13.995, 23.0]
["2026-10-02T18:02:32.584582+00:00", "quote", 14.0, 14.05]
["2026-10-02T18:02:32.585366+00:00", "quote", 13.99, 14.05]
["2026-10-02T18:02:32.585386+00:00", "quote", 14.0, 14.05]
["2026-10-02T18:02:32.585765+00:00", "quote", 13.99, 14.05]
["2026-10-02T18:02:33.684583+00:00", "quote", 14.0, 14.05]
["2026-10-02T18:02:33.685360+00:00", "quote", 13.99, 14.05]
["2026-10-02T18:02:33.685378+00:00", "quote", 14.0, 14.05]
["2026-10-02T18:02:33.685759+00:00", "quote", 13.99, 14.05]
["2026-10-02T18:02:36.386998+00:00", "quote", 14.01, 14.05]
["2026-10-02T18:02:36.403552+00:00", "trade", 14.01, 36.0]
["2026-10-02T18:02:36.403578+00:00", "quote", 14.01, 14.04]
["2026-10-02T18:02:36.403592+00:00", "quote", 14.01, 14.03]
["2026-10-02T18:02:36.403606+00:00", "quote", 14.01, 14.04]
["2026-10-02T18:02:36.403607+00:00", "quote", 14.01, 14.04]
["2026-10-02T18:02:36.403608+00:00", "trade", 14.01, 26.0]
["2026-10-02T18:02:36.403889+00:00", "quote", 14.01, 14.04]
["2026-10-02T18:02:36.403969+00:00", "trade", 14.01, 4.0]
["2026-10-02T18:02:36.403970+00:00", "trade", 14.01, 4.0]
["2026-10-02T18:02:36.403983+00:00", "quote", 14.0, 14.04]
["2026-10-02T18:02:36.404099+00:00", "quote", 13.99, 14.04]
["2026-10-02T18:02:36.404164+00:00", "trade", 14.03, 1.0]
["2026-10-02T18:02:36.404178+00:00", "trade", 14.01, 1.0]
["2026-10-02T18:02:36.404182+00:00", "trade", 14.01, 74.0]
["2026-10-02T18:02:36.404198+00:00", "trade", 14.01, 41.0]
["2026-10-02T18:02:36.404217+00:00", "quote", 13.99, 14.04]
["2026-10-02T18:02:36.404267+00:00", "quote", 13.99, 14.03]
["2026-10-02T18:02:36.404591+00:00", "trade", 14.01, 1.0]
["2026-10-02T18:02:36.408240+00:00", "quote", 13.99, 14.04]
["2026-10-02T18:02:36.409066+00:00", "quote", 13.99, 14.04]
["2026-10-02T18:02:36.409174+00:00", "quote", 13.99, 14.04]
["2026-10-02T18:02:36.409597+00:00", "quote", 13.98, 14.04]
["2026-10-02T18:02:36.410882+00:00", "quote", 13.98, 14.04]
["2026-10-02T18:02:36.412302+00:00", "quote", 13.98, 14.04]
["2026-10-02T18:02:38.683361+00:00", "trade", 14.025, 16.0]
["2026-10-02T18:02:43.877457+00:00", "quote", 13.98, 14.04]
["2026-10-02T18:02:47.593726+00:00", "trade", 14.01, 18.0]
["2026-10-02T18:02:59.610361+00:00", "trade", 14.0235, 5.0]
["2026-10-02T18:03:13.629804+00:00", "trade", 14.0289, 1.0]
["2026-10-02T18:03:14.369625+00:00", "trade", 14.0169, 4.0]
["2026-10-02T18:03:14.949899+00:00", "trade", 14.0387, 100.0]
["2026-10-02T18:03:16.372360+00:00", "trade", 14.0231, 19.0]
["2026-10-02T18:03:16.402450+00:00", "trade", 14.01, 12.0]
["2026-10-02T18:03:28.131674+00:00", "trade", 14.0367, 28.0]
["2026-10-02T18:03:35.129278+00:00", "trade", 14.0132, 5.0]
["2026-10-02T18:03:41.870410+00:00", "trade", 14.0229, 14.0]
["2026-10-02T18:03:46.324464+00:00", "quote", 13.98, 14.04]
["2026-10-02T18:03:46.328224+00:00", "trade", 14.01, 2.0]
["2026-10-02T18:03:46.328656+00:00", "trade", 14.01, 39.0]
["2026-10-02T18:03:46.835689+00:00", "quote", 13.98, 14.04]
["2026-10-02T18:03:56.203806+00:00", "quote", 13.98, 14.04]
["2026-10-02T18:03:56.204563+00:00", "quote", 13.98, 14.04]
["2026-10-02T18:03:56.259690+00:00", "trade", 14.0, 2.0]
["2026-10-02T18:03:56.259902+00:00", "trade", 13.99, 57.0]
["2026-10-02T18:03:56.260069+00:00", "trade", 13.99, 41.0]
["2026-10-02T18:03:56.260608+00:00", "quote", 13.97, 14.04]
["2026-10-02T18:03:56.260621+00:00", "quote", 13.96, 14.04]
["2026-10-02T18:03:58.125147+00:00", "quote", 13.96, 14.04]
["2026-10-02T18:03:58.125173+00:00", "quote", 13.96, 14.04]
["2026-10-02T18:03:58.125401+00:00", "quote", 13.96, 14.03]
["2026-10-02T18:03:59.912483+00:00", "quote", 13.96, 14.03]
["2026-10-02T18:03:59.913580+00:00", "quote", 13.96, 14.03]
["2026-10-02T18:04:00.406054+00:00", "trade", 13.995, 8.0]
["2026-10-02T18:04:00.838372+00:00", "trade", 14.0149, 5.0]
["2026-10-02T18:04:02.343745+00:00", "quote", 13.96, 14.03]
["2026-10-02T18:04:04.519535+00:00", "quote", 13.96, 14.03]
["2026-10-02T18:04:08.440684+00:00", "trade", 13.995, 2.0]
["2026-10-02T18:04:08.442064+00:00", "trade", 13.995, 8.0]
["2026-10-02T18:04:10.423154+00:00", "trade", 14.0204, 12.0]
["2026-10-02T18:04:10.431576+00:00", "trade", 14.0204, 51.0]
["2026-10-02T18:04:10.645365+00:00", "trade", 14.015, 15.0]
["2026-10-02T18:04:22.872466+00:00", "trade", 13.9657, 179.0]
["2026-10-02T18:04:22.874326+00:00", "quote", 13.96, 14.03]
["2026-10-02T18:04:22.874791+00:00", "quote", 13.95, 14.03]
["2026-10-02T18:04:28.189696+00:00", "trade", 13.9898, 4.0]
["2026-10-02T18:04:29.443920+00:00", "trade", 13.99, 35.0]
["2026-10-02T18:04:34.314366+00:00", "trade", 13.9963, 13.0]
["2026-10-02T18:04:38.169709+00:00", "trade", 13.9866, 1.0]
["2026-10-02T18:04:45.682806+00:00", "trade", 14.0245, 1.0]
["2026-10-02T18:04:46.056149+00:00", "trade", 13.9898, 4.0]
["2026-10-02T18:04:46.059553+00:00", "trade", 14.016, 15.0]
["2026-10-02T18:04:48.637548+00:00", "trade", 13.99, 100.0]
["2026-10-02T18:05:05.869139+00:00", "trade", 13.9783, 11.0]
["2026-10-02T18:05:08.969473+00:00", "trade", 14.0164, 62.0]
["2026-10-02T18:05:13.630369+00:00", "trade", 13.9931, 21.0]
["2026-10-02T18:05:21.131941+00:00", "quote", 13.96, 14.03]
["2026-10-02T18:05:21.331853+00:00", "quote", 13.96, 14.03]
["2026-10-02T18:05:24.173161+00:00", "quote", 13.95, 14.03]
["2026-10-02T18:05:24.232191+00:00", "quote", 13.96, 14.03]
["2026-10-02T18:05:24.232756+00:00", "quote", 13.96, 14.03]
["2026-10-02T18:05:32.271851+00:00", "quote", 13.95, 14.03]
["2026-10-02T18:05:32.332183+00:00", "quote", 13.96, 14.03]
["2026-10-02T18:05:32.332708+00:00", "quote", 13.96, 14.03]
["2026-10-02T18:05:32.953700+00:00", "trade", 13.97, 1.0]
["2026-10-02T18:05:32.953700+00:00", "quote", 13.96, 14.03]
["2026-10-02T18:05:32.953724+00:00", "quote", 13.96, 14.02]
["2026-10-02T18:05:32.953736+00:00", "quote", 13.95, 14.02]
["2026-10-02T18:05:32.954020+00:00", "quote", 13.94, 14.02]
["2026-10-02T18:05:32.954314+00:00", "trade", 14.02, 1.0]
["2026-10-02T18:05:32.960754+00:00", "quote", 13.94, 14.02]
["2026-10-02T18:05:32.961150+00:00", "quote", 13.94, 14.03]
["2026-10-02T18:05:32.961384+00:00", "quote", 13.95, 14.03]
["2026-10-02T18:05:32.962163+00:00", "quote", 13.94, 14.03]
["2026-10-02T18:05:32.962183+00:00", "quote", 13.95, 14.03]
["2026-10-02T18:05:32.962548+00:00", "quote", 13.94, 14.03]
["2026-10-02T18:05:32.962856+00:00", "quote", 13.94, 14.03]
["2026-10-02T18:05:32.970080+00:00", "trade", 13.985, 1.0]
["2026-10-02T18:05:32.970712+00:00", "trade", 13.985, 1.0]
["2026-10-02T18:05:36.839286+00:00", "trade", 13.9996, 1.0]
["2026-10-02T18:05:36.843076+00:00", "quote", 13.94, 14.03]
["2026-10-02T18:05:36.931851+00:00", "quote", 13.95, 14.03]
["2026-10-02T18:05:36.931877+00:00", "quote", 13.95, 14.03]
["2026-10-02T18:05:36.932163+00:00", "quote", 13.95, 14.03]
["2026-10-02T18:05:36.932679+00:00", "quote", 13.95, 14.03]
["2026-10-02T18:05:36.933071+00:00", "quote", 13.94, 14.03]
["2026-10-02T18:05:36.933393+00:00", "quote", 13.94, 14.03]
["2026-10-02T18:05:38.031859+00:00", "quote", 13.95, 14.03]
["2026-10-02T18:05:38.031887+00:00", "quote", 13.95, 14.03]
["2026-10-02T18:05:41.031839+00:00", "quote", 13.95, 14.03]
["2026-10-02T18:05:41.031865+00:00", "quote", 13.95, 14.03]
["2026-10-02T18:05:41.032299+00:00", "quote", 13.94, 14.03]
["2026-10-02T18:05:41.032595+00:00", "quote", 13.94, 14.03]
["2026-10-02T18:05:43.105527+00:00", "trade", 13.9997, 29.0]
["2026-10-02T18:05:43.142057+00:00", "trade", 13.9997, 11.0]
["2026-10-02T18:05:43.155282+00:00", "trade", 13.9997, 29.0]
["2026-10-02T18:05:43.231883+00:00", "quote", 13.95, 14.03]
["2026-10-02T18:05:43.231911+00:00", "quote", 13.95, 14.03]
["2026-10-02T18:05:44.189982+00:00", "trade", 14.0329, 3.0]
["2026-10-02T18:05:46.065130+00:00", "trade", 14.0001, 4.0]
["2026-10-02T18:05:46.560676+00:00", "quote", 13.95, 14.02]
["2026-10-02T18:05:46.560700+00:00", "quote", 13.95, 14.02]
["2026-10-02T18:05:46.561374+00:00", "quote", 13.94, 14.02]
["2026-10-02T18:05:46.561637+00:00", "quote", 13.94, 14.02]
["2026-10-02T18:05:46.565808+00:00", "quote", 13.94, 14.02]
["2026-10-02T18:05:46.566216+00:00", "quote", 13.94, 14.03]
["2026-10-02T18:05:47.946581+00:00", "quote", 13.94, 14.02]
["2026-10-02T18:05:49.758757+00:00", "quote", 13.94, 14.02]
["2026-10-02T18:05:49.758829+00:00", "quote", 13.95, 14.02]
["2026-10-02T18:05:49.758857+00:00", "quote", 13.95, 14.02]
["2026-10-02T18:05:49.759110+00:00", "quote", 13.95, 14.02]
["2026-10-02T18:05:51.310160+00:00", "trade", 14.0053, 1.0]
["2026-10-02T18:05:51.503212+00:00", "quote", 13.95, 14.02]
["2026-10-02T18:05:51.503612+00:00", "quote", 13.94, 14.02]
["2026-10-02T18:05:52.747955+00:00", "quote", 13.95, 14.02]
["2026-10-02T18:05:52.747981+00:00", "quote", 13.95, 14.02]
["2026-10-02T18:05:52.748290+00:00", "quote", 13.95, 14.02]
["2026-10-02T18:05:52.748734+00:00", "quote", 13.94, 14.02]
["2026-10-02T18:05:52.748755+00:00", "quote", 13.95, 14.02]
["2026-10-02T18:05:52.749114+00:00", "quote", 13.94, 14.02]
["2026-10-02T18:05:52.759535+00:00", "trade", 13.97, 4.0]
["2026-10-02T18:05:52.759592+00:00", "quote", 13.94, 14.0]
["2026-10-02T18:05:52.759882+00:00", "quote", 13.94, 14.0]
["2026-10-02T18:05:52.760206+00:00", "quote", 13.94, 14.0]
["2026-10-02T18:05:52.760984+00:00", "quote", 13.93, 14.0]
["2026-10-02T18:05:52.761322+00:00", "quote", 13.92, 14.0]
["2026-10-02T18:05:52.761438+00:00", "quote", 13.94, 14.0]
["2026-10-02T18:05:52.761523+00:00", "quote", 13.92, 14.0]
["2026-10-02T18:05:52.766613+00:00", "quote", 13.92, 14.0]
["2026-10-02T18:05:52.766993+00:00", "quote", 13.92, 14.01]
["2026-10-02T18:05:52.767208+00:00", "quote", 13.92, 14.0]
["2026-10-02T18:05:52.867677+00:00", "quote", 13.93, 14.0]
["2026-10-02T18:05:52.867703+00:00", "quote", 13.93, 14.0]
["2026-10-02T18:05:52.868428+00:00", "quote", 13.93, 14.0]
["2026-10-02T18:05:54.477543+00:00", "quote", 13.93, 14.0]
["2026-10-02T18:05:54.565888+00:00", "trade", 13.94, 5.0]
["2026-10-02T18:05:54.566023+00:00", "quote", 13.93, 14.0]
["2026-10-02T18:05:54.566124+00:00", "trade", 13.96, 4.0]
["2026-10-02T18:05:54.566141+00:00", "trade", 13.96, 1.0]
["2026-10-02T18:05:54.566436+00:00", "quote", 13.92, 14.0]
["2026-10-02T18:05:54.613679+00:00", "quote", 13.93, 14.0]
["2026-10-02T18:05:54.613705+00:00", "quote", 13.93, 14.0]
["2026-10-02T18:05:54.613963+00:00", "quote", 13.93, 14.0]
["2026-10-02T18:05:54.614396+00:00", "quote", 13.93, 14.0]
["2026-10-02T18:05:56.260366+00:00", "trade", 13.9898, 22.0]
["2026-10-02T18:05:56.441032+00:00", "quote", 13.93, 14.0]
["2026-10-02T18:05:56.441437+00:00", "quote", 13.92, 14.0]
["2026-10-02T18:05:56.461151+00:00", "trade", 13.935, 1.0]
["2026-10-02T18:05:56.465078+00:00", "trade", 13.98, 100.0]
["2026-10-02T18:05:56.472454+00:00", "trade", 13.96, 28.0]
["2026-10-02T18:05:56.472534+00:00", "trade", 13.96, 13.0]
["2026-10-02T18:05:56.506157+00:00", "trade", 13.96, 8.0]
["2026-10-02T18:05:56.513648+00:00", "quote", 13.93, 14.0]
["2026-10-02T18:05:56.513673+00:00", "quote", 13.93, 14.0]
["2026-10-02T18:05:56.513955+00:00", "quote", 13.93, 14.0]
["2026-10-02T18:05:59.067495+00:00", "quote", 13.93, 14.0]
["2026-10-02T18:05:59.067520+00:00", "quote", 13.93, 14.0]
["2026-10-02T18:05:59.067955+00:00", "quote", 13.92, 14.0]
["2026-10-02T18:05:59.167798+00:00", "quote", 13.93, 14.0]
["2026-10-02T18:05:59.167826+00:00", "quote", 13.93, 14.0]
["2026-10-02T18:05:59.168089+00:00", "quote", 13.93, 14.0]
["2026-10-02T18:06:02.375579+00:00", "quote", 13.93, 14.0]
["2026-10-02T18:06:02.375988+00:00", "quote", 13.93, 14.0]
["2026-10-02T18:06:06.206681+00:00", "quote", 13.93, 14.0]
["2026-10-02T18:06:06.207111+00:00", "quote", 13.92, 14.0]
["2026-10-02T18:06:06.262006+00:00", "quote", 13.93, 14.0]
["2026-10-02T18:06:06.262033+00:00", "quote", 13.93, 14.0]
["2026-10-02T18:06:06.262279+00:00", "quote", 13.93, 14.0]
["2026-10-02T18:06:08.008548+00:00", "trade", 13.965, 15.0]
["2026-10-02T18:06:11.231975+00:00", "trade", 14.0308, 100.0]
["2026-10-02T18:06:15.543290+00:00", "quote", 13.93, 14.0]
["2026-10-02T18:06:21.486025+00:00", "trade", 13.965, 13.0]
["2026-10-02T18:06:33.219531+00:00", "quote", 13.93, 14.0]
["2026-10-02T18:06:34.314382+00:00", "trade", 13.9879, 21.0]
["2026-10-02T18:06:46.571312+00:00", "trade", 13.9715, 12.0]
["2026-10-02T18:06:46.574774+00:00", "trade", 13.9715, 5.0]
["2026-10-02T18:06:51.509568+00:00", "trade", 13.9709, 4.0]
["2026-10-02T18:06:51.512686+00:00", "trade", 13.9709, 3.0]
["2026-10-02T18:06:51.514432+00:00", "trade", 13.9709, 2.0]
["2026-10-02T18:06:51.516849+00:00", "trade", 13.9709, 2.0]
["2026-10-02T18:06:51.518378+00:00", "trade", 13.9709, 1.0]
["2026-10-02T18:06:51.519914+00:00", "trade", 13.9709, 1.0]
["2026-10-02T18:06:51.521524+00:00", "trade", 13.9709, 1.0]
["2026-10-02T18:06:51.523570+00:00", "trade", 13.9709, 5.0]
["2026-10-02T18:06:53.273124+00:00", "trade", 14.0301, 5.0]
["2026-10-02T18:07:01.151392+00:00", "trade", 13.9853, 15.0]
["2026-10-02T18:07:02.988831+00:00", "trade", 13.9729, 4.0]
["2026-10-02T18:07:03.031196+00:00", "quote", 13.93, 14.0]
["2026-10-02T18:07:03.066366+00:00", "trade", 13.9852, 15.0]
["2026-10-02T18:07:04.070750+00:00", "quote", 13.93, 14.0]
["2026-10-02T18:07:05.862429+00:00", "quote", 13.93, 14.0]
["2026-10-02T18:07:08.702117+00:00", "quote", 13.93, 14.0]
["2026-10-02T18:07:09.153269+00:00", "quote", 13.93, 14.0]
["2026-10-02T18:07:12.013465+00:00", "quote", 13.96, 14.0]
["2026-10-02T18:07:15.370375+00:00", "trade", 13.975, 1.0]
["2026-10-02T18:07:18.111168+00:00", "trade", 13.9884, 1.0]
["2026-10-02T18:07:20.003002+00:00", "quote", 13.96, 14.0]
["2026-10-02T18:07:29.367370+00:00", "quote", 13.96, 14.0]
["2026-10-02T18:07:31.595369+00:00", "trade", 13.9793, 16.0]
["2026-10-02T18:07:38.267171+00:00", "trade", 13.98, 30.0]
["2026-10-02T18:07:43.258308+00:00", "trade", 13.96, 5.0]
["2026-10-02T18:07:43.739589+00:00", "trade", 13.96, 6.0]
["2026-10-02T18:07:50.949564+00:00", "trade", 14.0296, 4.0]
["2026-10-02T18:07:55.790506+00:00", "trade", 13.9791, 9.0]
["2026-10-02T18:07:55.793404+00:00", "trade", 13.9791, 5.0]
["2026-10-02T18:08:01.069612+00:00", "trade", 13.9759, 1.0]
["2026-10-02T18:08:04.230145+00:00", "trade", 13.9794, 2.0]
["2026-10-02T18:08:04.233395+00:00", "trade", 13.9794, 1.0]
["2026-10-02T18:08:08.008368+00:00", "trade", 13.9773, 21.0]
["2026-10-02T18:08:16.540929+00:00", "trade", 13.9878, 140.0]
["2026-10-02T18:08:19.883532+00:00", "trade", 13.96, 70.0]
["2026-10-02T18:08:19.883554+00:00", "trade", 13.97, 1.0]
["2026-10-02T18:08:19.883554+00:00", "trade", 13.97, 1.0]
["2026-10-02T18:08:19.883836+00:00", "trade", 13.96, 3.0]
["2026-10-02T18:08:19.883838+00:00", "trade", 13.97, 1.0]
["2026-10-02T18:08:19.883843+00:00", "trade", 13.96, 100.0]
["2026-10-02T18:08:19.883844+00:00", "quote", 13.92, 14.0]
["2026-10-02T18:08:19.884086+00:00", "quote", 13.93, 14.0]
["2026-10-02T18:08:19.884107+00:00", "trade", 13.96, 4.0]
["2026-10-02T18:08:19.884107+00:00", "trade", 13.96, 3.0]
["2026-10-02T18:08:19.884111+00:00", "quote", 13.93, 14.0]
["2026-10-02T18:08:19.884112+00:00", "trade", 13.96, 81.0]
["2026-10-02T18:08:19.884353+00:00", "quote", 13.93, 14.0]
["2026-10-02T18:08:19.887822+00:00", "quote", 13.93, 14.0]
["2026-10-02T18:08:19.888105+00:00", "quote", 13.93, 14.0]
["2026-10-02T18:08:19.909224+00:00", "quote", 13.93, 14.0]
["2026-10-02T18:08:20.883017+00:00", "quote", 13.93, 14.0]
["2026-10-02T18:08:20.883061+00:00", "quote", 13.93, 14.0]
["2026-10-02T18:08:21.199262+00:00", "quote", 13.93, 14.0]
["2026-10-02T18:08:23.159040+00:00", "trade", 14.0214, 102.0]
["2026-10-02T18:08:36.211098+00:00", "trade", 13.965, 4.0]
["2026-10-02T18:08:46.063522+00:00", "trade", 13.978, 100.0]
["2026-10-02T18:08:46.572368+00:00", "trade", 13.9654, 21.0]
["2026-10-02T18:08:46.878377+00:00", "trade", 13.94, 300.0]
["2026-10-02T18:08:46.878459+00:00", "trade", 13.95, 1.0]
["2026-10-02T18:08:46.878479+00:00", "quote", 13.93, 14.0]
["2026-10-02T18:08:46.878607+00:00", "trade", 13.95, 24.0]
["2026-10-02T18:08:46.878607+00:00", "quote", 13.93, 14.0]
["2026-10-02T18:08:46.878625+00:00", "quote", 13.93, 14.0]
["2026-10-02T18:08:46.878633+00:00", "quote", 13.93, 14.0]
["2026-10-02T18:08:46.878640+00:00", "quote", 13.93, 14.0]
["2026-10-02T18:08:46.878647+00:00", "quote", 13.93, 14.0]
["2026-10-02T18:08:46.878665+00:00", "quote", 13.93, 13.98]
["2026-10-02T18:08:46.879012+00:00", "quote", 13.92, 13.98]
["2026-10-02T18:08:46.879226+00:00", "quote", 13.91, 13.98]
["2026-10-02T18:08:46.879454+00:00", "quote", 13.92, 13.98]
["2026-10-02T18:08:46.879507+00:00", "quote", 13.91, 13.98]
["2026-10-02T18:08:46.880652+00:00", "trade", 13.94, 6.0]
["2026-10-02T18:08:46.880652+00:00", "quote", 13.91, 13.98]
["2026-10-02T18:08:46.880672+00:00", "quote", 13.91, 13.98]
["2026-10-02T18:08:46.880679+00:00", "quote", 13.91, 13.98]
["2026-10-02T18:08:46.880686+00:00", "quote", 13.91, 13.98]
["2026-10-02T18:08:46.880774+00:00", "quote", 13.91, 13.96]
["2026-10-02T18:08:46.880809+00:00", "trade", 13.94, 8.0]
["2026-10-02T18:08:46.880888+00:00", "quote", 13.91, 13.96]
["2026-10-02T18:08:46.881474+00:00", "quote", 13.91, 13.96]
["2026-10-02T18:08:46.884708+00:00", "quote", 13.91, 13.96]
["2026-10-02T18:08:46.885087+00:00", "quote", 13.91, 13.97]
["2026-10-02T18:08:46.885709+00:00", "quote", 13.91, 13.97]
["2026-10-02T18:08:46.885771+00:00", "trade", 13.93, 42.0]
["2026-10-02T18:08:46.885773+00:00", "trade", 13.93, 24.0]
["2026-10-02T18:08:46.885818+00:00", "quote", 13.91, 13.96]
["2026-10-02T18:08:46.885826+00:00", "quote", 13.91, 13.97]
["2026-10-02T18:08:46.886372+00:00", "trade", 13.93, 25.0]
["2026-10-02T18:08:46.886530+00:00", "quote", 13.91, 13.97]
["2026-10-02T18:08:46.888249+00:00", "quote", 13.9, 13.97]
["2026-10-02T18:08:46.888499+00:00", "quote", 13.9, 13.97]
["2026-10-02T18:08:46.888510+00:00", "quote", 13.89, 13.97]
["2026-10-02T18:08:46.888975+00:00", "quote", 13.9, 13.97]
["2026-10-02T18:08:46.888991+00:00", "quote", 13.89, 13.97]
["2026-10-02T18:08:46.889218+00:00", "trade", 13.93, 75.0]
["2026-10-02T18:08:49.392690+00:00", "trade", 13.91, 3.0]
["2026-10-02T18:08:49.392774+00:00", "trade", 13.9, 94.0]
["2026-10-02T18:08:49.392849+00:00", "quote", 13.89, 13.97]
["2026-10-02T18:08:49.392928+00:00", "trade", 13.91, 3.0]
["2026-10-02T18:08:49.393339+00:00", "quote", 13.88, 13.97]
["2026-10-02T18:08:49.443709+00:00", "quote", 13.89, 13.97]
["2026-10-02T18:08:49.490763+00:00", "trade", 13.9, 94.0]
["2026-10-02T18:08:49.490928+00:00", "trade", 13.9, 3.0]
["2026-10-02T18:08:49.491003+00:00", "quote", 13.89, 13.96]
["2026-10-02T18:08:49.491032+00:00", "quote", 13.89, 13.96]
["2026-10-02T18:08:49.491069+00:00", "trade", 13.9, 3.0]
["2026-10-02T18:08:49.491096+00:00", "quote", 13.89, 13.94]
["2026-10-02T18:08:49.491451+00:00", "quote", 13.88, 13.94]
["2026-10-02T18:08:49.491817+00:00", "quote", 13.88, 13.94]
["2026-10-02T18:08:49.493212+00:00", "quote", 13.88, 13.94]
["2026-10-02T18:08:49.495046+00:00", "quote", 13.88, 13.94]
["2026-10-02T18:08:49.495067+00:00", "quote", 13.88, 13.94]
["2026-10-02T18:08:49.499715+00:00", "trade", 13.91, 46.0]
["2026-10-02T18:08:49.549795+00:00", "quote", 13.88, 13.94]
["2026-10-02T18:08:49.549841+00:00", "quote", 13.88, 13.94]
["2026-10-02T18:08:49.549935+00:00", "quote", 13.88, 13.95]
["2026-10-02T18:08:49.844256+00:00", "quote", 13.88, 13.95]
["2026-10-02T18:08:50.844544+00:00", "quote", 13.88, 13.95]
["2026-10-02T18:08:50.845452+00:00", "quote", 13.88, 13.95]
["2026-10-02T18:08:51.843791+00:00", "quote", 13.88, 13.95]
["2026-10-02T18:08:51.849129+00:00", "quote", 13.88, 13.95]
["2026-10-02T18:08:54.930301+00:00", "trade", 13.9595, 70.0]
["2026-10-02T18:09:03.805538+00:00", "quote", 13.88, 13.95]
["2026-10-02T18:09:03.805668+00:00", "quote", 13.87, 13.95]
["2026-10-02T18:09:15.371366+00:00", "trade", 13.9374, 16.0]
["2026-10-02T18:09:27.520127+00:00", "quote", 13.87, 13.95]
["2026-10-02T18:09:39.609249+00:00", "trade", 13.995, 100.0]
["2026-10-02T18:09:39.610047+00:00", "quote", 13.87, 13.95]
["2026-10-02T18:09:41.335680+00:00", "trade", 13.9, 76.0]
["2026-10-02T18:09:41.335837+00:00", "trade", 13.88, 20.0]
["2026-10-02T18:09:41.335977+00:00", "trade", 13.89, 1.0]
["2026-10-02T18:09:41.336024+00:00", "trade", 13.9, 3.0]
["2026-10-02T18:09:41.862370+00:00", "quote", 13.87, 13.95]
["2026-10-02T18:09:41.863368+00:00", "quote", 13.87, 13.95]
["2026-10-02T18:09:45.872534+00:00", "trade", 13.9222, 1.0]
["2026-10-02T18:09:45.935498+00:00", "quote", 13.87, 13.95]
["2026-10-02T18:09:47.950644+00:00", "trade", 13.9896, 59.0]
["2026-10-02T18:09:48.249875+00:00", "quote", 13.87, 13.95]
["2026-10-02T18:09:48.263689+00:00", "quote", 13.88, 13.95]
["2026-10-02T18:09:48.264003+00:00", "quote", 13.87, 13.95]
["2026-10-02T18:09:48.264449+00:00", "quote", 13.88, 13.95]
["2026-10-02T18:09:48.264712+00:00", "quote", 13.87, 13.95]
["2026-10-02T18:09:49.034914+00:00", "trade", 13.9267, 11.0]
["2026-10-02T18:09:49.044870+00:00", "trade", 13.9267, 6.0]
["2026-10-02T18:09:49.363678+00:00", "quote", 13.88, 13.95]
["2026-10-02T18:09:49.364025+00:00", "quote", 13.87, 13.95]
["2026-10-02T18:09:49.364444+00:00", "quote", 13.88, 13.95]
["2026-10-02T18:09:49.364730+00:00", "quote", 13.87, 13.95]
["2026-10-02T18:09:50.463665+00:00", "quote", 13.88, 13.95]
["2026-10-02T18:09:50.463997+00:00", "quote", 13.87, 13.95]
["2026-10-02T18:09:50.464419+00:00", "quote", 13.88, 13.95]
["2026-10-02T18:09:50.464712+00:00", "quote", 13.87, 13.95]
["2026-10-02T18:09:51.563710+00:00", "quote", 13.88, 13.95]
["2026-10-02T18:09:51.563741+00:00", "quote", 13.88, 13.95]
["2026-10-02T18:09:51.564011+00:00", "quote", 13.88, 13.95]
["2026-10-02T18:09:53.492363+00:00", "trade", 13.9347, 22.0]
["2026-10-02T18:09:55.935468+00:00", "quote", 13.88, 13.95]
["2026-10-02T18:09:55.935884+00:00", "quote", 13.87, 13.95]
["2026-10-02T18:09:56.163741+00:00", "quote", 13.88, 13.95]
["2026-10-02T18:09:56.163768+00:00", "quote", 13.88, 13.95]
["2026-10-02T18:09:56.164042+00:00", "quote", 13.88, 13.95]
["2026-10-02T18:09:57.593259+00:00", "quote", 13.88, 13.95]
["2026-10-02T18:09:57.593283+00:00", "quote", 13.88, 13.95]
["2026-10-02T18:09:57.593704+00:00", "quote", 13.87, 13.95]
["2026-10-02T18:09:57.759567+00:00", "trade", 13.91, 18.0]
["2026-10-02T18:09:57.763675+00:00", "quote", 13.88, 13.95]
["2026-10-02T18:09:57.763701+00:00", "quote", 13.88, 13.95]
["2026-10-02T18:09:57.763960+00:00", "quote", 13.88, 13.95]
["2026-10-02T18:09:59.490250+00:00", "trade", 13.9339, 2.0]
["2026-10-02T18:10:00.057579+00:00", "trade", 13.9889, 94.0]
["2026-10-02T18:10:00.748135+00:00", "quote", 13.88, 13.95]
["2026-10-02T18:10:00.748571+00:00", "quote", 13.87, 13.95]
["2026-10-02T18:10:01.071359+00:00", "trade", 13.9378, 15.0]
["2026-10-02T18:10:01.163729+00:00", "quote", 13.88, 13.95]
["2026-10-02T18:10:01.163756+00:00", "quote", 13.88, 13.95]
["2026-10-02T18:10:01.164030+00:00", "quote", 13.88, 13.95]
["2026-10-02T18:10:03.487823+00:00", "trade", 13.8801, 22.0]
["2026-10-02T18:10:05.149725+00:00", "trade", 13.9368, 8.0]
["2026-10-02T18:10:05.150779+00:00", "trade", 13.885, 31.0]
["2026-10-02T18:10:05.153309+00:00", "trade", 13.9368, 2.0]
["2026-10-02T18:10:05.154311+00:00", "trade", 13.9368, 1.0]
["2026-10-02T18:10:05.155878+00:00", "trade", 13.9368, 63.0]
["2026-10-02T18:10:06.269707+00:00", "trade", 13.9356, 3.0]
["2026-10-02T18:10:08.625594+00:00", "trade", 13.9857, 87.0]
["2026-10-02T18:10:11.530735+00:00", "trade", 13.9385, 1.0]
["2026-10-02T18:10:12.198932+00:00", "trade", 13.9467, 60.0]
["2026-10-02T18:10:12.212747+00:00", "trade", 13.9467, 14.0]
["2026-10-02T18:10:15.136107+00:00", "trade", 13.915, 18.0]
["2026-10-02T18:10:15.299071+00:00", "quote", 13.88, 13.95]
["2026-10-02T18:10:15.299475+00:00", "quote", 13.87, 13.95]
["2026-10-02T18:10:19.884367+00:00", "trade", 13.9344, 15.0]
["2026-10-02T18:10:21.148613+00:00", "trade", 13.9848, 13.0]
["2026-10-02T18:10:25.997172+00:00", "trade", 13.8798, 79.0]
["2026-10-02T18:10:27.289777+00:00", "trade", 13.983, 100.0]
["2026-10-02T18:10:34.027592+00:00", "trade", 13.89, 18.0]
["2026-10-02T18:10:34.027593+00:00", "trade", 13.88, 6.0]
["2026-10-02T18:10:34.027628+00:00", "quote", 13.87, 13.94]
["2026-10-02T18:10:34.027634+00:00", "quote", 13.87, 13.92]
["2026-10-02T18:10:34.027666+00:00", "quote", 13.87, 13.94]
["2026-10-02T18:10:34.027773+00:00", "trade", 13.88, 73.0]
["2026-10-02T18:10:34.027896+00:00", "quote", 13.87, 13.94]
["2026-10-02T18:10:34.027904+00:00", "trade", 13.89, 3.0]
["2026-10-02T18:10:34.028402+00:00", "quote", 13.86, 13.94]
["2026-10-02T18:10:34.028475+00:00", "quote", 13.86, 13.94]
["2026-10-02T18:10:34.028511+00:00", "quote", 13.85, 13.94]
["2026-10-02T18:10:34.033813+00:00", "quote", 13.85, 13.94]
["2026-10-02T18:10:34.034673+00:00", "quote", 13.85, 13.94]
["2026-10-02T18:10:34.034926+00:00", "quote", 13.85, 13.94]
["2026-10-02T18:10:34.035205+00:00", "quote", 13.84, 13.94]
["2026-10-02T18:10:34.035730+00:00", "quote", 13.85, 13.94]
["2026-10-02T18:10:34.035850+00:00", "quote", 13.86, 13.94]
["2026-10-02T18:10:34.228602+00:00", "quote", 13.84, 13.94]
["2026-10-02T18:10:35.119344+00:00", "quote", 13.85, 13.94]
["2026-10-02T18:10:35.119626+00:00", "quote", 13.84, 13.94]
["2026-10-02T18:10:35.258515+00:00", "quote", 13.86, 13.94]
["2026-10-02T18:10:37.505661+00:00", "quote", 13.84, 13.94]
["2026-10-02T18:10:37.519313+00:00", "quote", 13.85, 13.94]
["2026-10-02T18:10:37.519641+00:00", "quote", 13.84, 13.94]
["2026-10-02T18:10:38.619310+00:00", "quote", 13.85, 13.94]
["2026-10-02T18:10:38.619636+00:00", "quote", 13.84, 13.94]
["2026-10-02T18:10:39.719314+00:00", "quote", 13.85, 13.94]
["2026-10-02T18:10:39.719601+00:00", "quote", 13.84, 13.94]
["2026-10-02T18:10:40.817335+00:00", "quote", 13.85, 13.94]
["2026-10-02T18:10:40.817624+00:00", "quote", 13.84, 13.94]
["2026-10-02T18:10:40.818299+00:00", "quote", 13.86, 13.94]
["2026-10-02T18:10:43.431477+00:00", "quote", 13.84, 13.94]
["2026-10-02T18:10:43.433014+00:00", "quote", 13.86, 13.94]
["2026-10-02T18:10:43.791167+00:00", "quote", 13.84, 13.94]
["2026-10-02T18:10:43.890756+00:00", "quote", 13.85, 13.94]
["2026-10-02T18:10:43.891034+00:00", "quote", 13.84, 13.94]
["2026-10-02T18:10:43.987386+00:00", "quote", 13.85, 13.94]
["2026-10-02T18:10:52.449585+00:00", "trade", 13.9316, 3.0]
["2026-10-02T18:10:52.454340+00:00", "trade", 13.9316, 2.0]
["2026-10-02T18:10:57.393368+00:00", "trade", 13.9313, 21.0]
["2026-10-02T18:10:57.826930+00:00", "trade", 13.9316, 1.0]
["2026-10-02T18:10:58.529270+00:00", "trade", 13.9787, 200.0]
["2026-10-02T18:11:00.228985+00:00", "trade", 13.9322, 1.0]
["2026-10-02T18:11:12.847237+00:00", "quote", 13.85, 13.94]
["2026-10-02T18:11:19.370161+00:00", "trade", 13.9348, 1.0]
["2026-10-02T18:11:21.020667+00:00", "trade", 13.895, 1.0]
["2026-10-02T18:11:28.529944+00:00", "trade", 13.8859, 5.0]
["2026-10-02T18:11:29.060366+00:00", "trade", 13.9309, 17.0]
["2026-10-02T18:11:59.188143+00:00", "quote", 13.87, 13.94]
["2026-10-02T18:12:01.487111+00:00", "quote", 13.88, 13.94]
["2026-10-02T18:12:03.116760+00:00", "trade", 13.91, 1.0]
["2026-10-02T18:12:05.150387+00:00", "trade", 13.9229, 21.0]
["2026-10-02T18:12:08.151152+00:00", "trade", 13.9683, 100.0]
["2026-10-02T18:12:34.028364+00:00", "trade", 13.9127, 17.0]
["2026-10-02T18:12:41.366290+00:00", "quote", 13.88, 13.94]
["2026-10-02T18:12:45.389588+00:00", "trade", 13.9538, 100.0]
["2026-10-02T18:12:49.082782+00:00", "trade", 13.89, 61.0]
["2026-10-02T18:12:57.828366+00:00", "trade", 13.8913, 15.0]
["2026-10-02T18:13:02.479777+00:00", "quote", 13.88, 13.94]
["2026-10-02T18:13:02.814570+00:00", "trade", 13.8899, 7.0]
["2026-10-02T18:13:11.948875+00:00", "trade", 13.88, 100.0]
["2026-10-02T18:13:11.948902+00:00", "quote", 13.88, 13.94]
["2026-10-02T18:13:11.948903+00:00", "trade", 13.88, 100.0]
["2026-10-02T18:13:11.948923+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:13:11.949178+00:00", "trade", 13.88, 1.0]
["2026-10-02T18:13:11.949183+00:00", "trade", 13.88, 2.0]
["2026-10-02T18:13:11.949195+00:00", "trade", 13.88, 1.0]
["2026-10-02T18:13:11.949224+00:00", "quote", 13.88, 13.91]
["2026-10-02T18:13:11.949455+00:00", "trade", 13.88, 100.0]
["2026-10-02T18:13:11.949456+00:00", "quote", 13.87, 13.91]
["2026-10-02T18:13:11.949483+00:00", "quote", 13.87, 13.91]
["2026-10-02T18:13:11.949746+00:00", "quote", 13.87, 13.9]
["2026-10-02T18:13:11.949928+00:00", "quote", 13.87, 13.91]
["2026-10-02T18:13:11.949967+00:00", "trade", 13.88, 100.0]
["2026-10-02T18:13:11.956479+00:00", "trade", 13.88, 300.0]
["2026-10-02T18:13:11.957431+00:00", "quote", 13.87, 13.91]
["2026-10-02T18:13:11.957456+00:00", "quote", 13.87, 13.91]
["2026-10-02T18:13:11.973310+00:00", "trade", 13.89, 8.0]
["2026-10-02T18:13:11.973535+00:00", "trade", 13.89, 80.0]
["2026-10-02T18:13:11.973598+00:00", "trade", 13.89, 20.0]
["2026-10-02T18:13:11.973630+00:00", "trade", 13.89, 100.0]
["2026-10-02T18:13:11.973798+00:00", "trade", 13.89, 40.0]
["2026-10-02T18:13:11.992599+00:00", "trade", 13.89, 70.0]
["2026-10-02T18:13:12.049542+00:00", "quote", 13.87, 13.91]
["2026-10-02T18:13:12.049958+00:00", "quote", 13.87, 13.93]
["2026-10-02T18:13:12.172956+00:00", "quote", 13.87, 13.93]
["2026-10-02T18:13:12.862915+00:00", "trade", 13.9, 1.0]
["2026-10-02T18:13:12.949420+00:00", "quote", 13.87, 13.94]
["2026-10-02T18:13:13.544281+00:00", "trade", 13.905, 1.0]
["2026-10-02T18:13:14.147367+00:00", "trade", 13.8836, 23.0]
["2026-10-02T18:13:29.974719+00:00", "trade", 13.9, 1.0]
["2026-10-02T18:13:30.775146+00:00", "trade", 13.8836, 4.0]
["2026-10-02T18:13:32.583961+00:00", "trade", 13.875, 2.0]
["2026-10-02T18:13:32.584039+00:00", "trade", 13.87, 7.0]
["2026-10-02T18:13:34.344613+00:00", "quote", 13.86, 13.94]
["2026-10-02T18:13:34.353643+00:00", "quote", 13.86, 13.94]
["2026-10-02T18:13:36.550627+00:00", "trade", 13.9098, 70.0]
["2026-10-02T18:13:36.984976+00:00", "trade", 13.9246, 1.0]
["2026-10-02T18:13:37.551958+00:00", "trade", 13.9, 1.0]
["2026-10-02T18:13:37.551959+00:00", "quote", 13.86, 13.94]
["2026-10-02T18:13:42.411389+00:00", "trade", 13.885, 17.0]
["2026-10-02T18:13:44.675148+00:00", "trade", 13.87, 5.0]
["2026-10-02T18:13:44.675148+00:00", "quote", 13.86, 13.94]
["2026-10-02T18:13:44.675149+00:00", "trade", 13.87, 5.0]
["2026-10-02T18:13:44.675156+00:00", "quote", 13.86, 13.94]
["2026-10-02T18:13:44.675966+00:00", "quote", 13.86, 13.93]
["2026-10-02T18:13:45.164364+00:00", "trade", 13.895, 1.0]
["2026-10-02T18:13:45.164986+00:00", "quote", 13.86, 13.94]
["2026-10-02T18:13:46.764257+00:00", "quote", 13.86, 13.94]
["2026-10-02T18:13:48.137899+00:00", "quote", 13.87, 13.94]
["2026-10-02T18:13:50.154923+00:00", "trade", 13.8847, 4.0]
["2026-10-02T18:13:54.905229+00:00", "trade", 13.9, 1.0]
["2026-10-02T18:13:54.905229+00:00", "quote", 13.87, 13.94]
["2026-10-02T18:13:58.287170+00:00", "quote", 13.87, 13.94]
["2026-10-02T18:13:58.288571+00:00", "quote", 13.87, 13.94]
["2026-10-02T18:13:58.292166+00:00", "quote", 13.87, 13.94]
["2026-10-02T18:13:58.297152+00:00", "quote", 13.87, 13.94]
["2026-10-02T18:14:00.369331+00:00", "trade", 13.8847, 1.0]
["2026-10-02T18:14:04.695472+00:00", "trade", 13.905, 1.0]
["2026-10-02T18:14:06.307363+00:00", "trade", 13.8849, 1.0]
["2026-10-02T18:14:10.718362+00:00", "trade", 13.8849, 16.0]
["2026-10-02T18:14:14.403414+00:00", "trade", 13.905, 1.0]
["2026-10-02T18:14:15.893734+00:00", "trade", 13.905, 1.0]
["2026-10-02T18:14:18.039731+00:00", "trade", 13.87, 100.0]
["2026-10-02T18:14:18.039749+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:14:18.039972+00:00", "quote", 13.87, 13.91]
["2026-10-02T18:14:18.039999+00:00", "quote", 13.87, 13.91]
["2026-10-02T18:14:18.040307+00:00", "quote", 13.87, 13.91]
["2026-10-02T18:14:18.040548+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:14:18.040715+00:00", "quote", 13.87, 13.91]
["2026-10-02T18:14:18.040841+00:00", "quote", 13.87, 13.91]
["2026-10-02T18:14:18.041253+00:00", "quote", 13.87, 13.92]
["2026-10-02T18:14:18.041720+00:00", "quote", 13.85, 13.92]
["2026-10-02T18:14:18.041722+00:00", "trade", 13.87, 100.0]
["2026-10-02T18:14:18.041749+00:00", "quote", 13.85, 13.92]
["2026-10-02T18:14:18.041766+00:00", "quote", 13.85, 13.92]
["2026-10-02T18:14:18.041797+00:00", "trade", 13.87, 1.0]
["2026-10-02T18:14:18.045790+00:00", "quote", 13.85, 13.92]
["2026-10-02T18:14:18.046847+00:00", "quote", 13.85, 13.92]
["2026-10-02T18:14:18.046855+00:00", "quote", 13.85, 13.92]
["2026-10-02T18:14:20.140126+00:00", "quote", 13.85, 13.92]
["2026-10-02T18:14:22.328882+00:00", "trade", 13.9252, 100.0]
["2026-10-02T18:14:22.907235+00:00", "trade", 13.86, 3.0]
["2026-10-02T18:14:22.907235+00:00", "quote", 13.85, 13.92]
["2026-10-02T18:14:22.907236+00:00", "trade", 13.86, 1.0]
["2026-10-02T18:14:22.907238+00:00", "trade", 13.85, 42.0]
["2026-10-02T18:14:22.907239+00:00", "trade", 13.85, 57.0]
["2026-10-02T18:14:22.907242+00:00", "quote", 13.85, 13.92]
["2026-10-02T18:14:22.907250+00:00", "quote", 13.83, 13.92]
["2026-10-02T18:14:22.907286+00:00", "quote", 13.83, 13.89]
["2026-10-02T18:14:22.907315+00:00", "quote", 13.83, 13.92]
["2026-10-02T18:14:22.907471+00:00", "quote", 13.83, 13.92]
["2026-10-02T18:14:22.907576+00:00", "quote", 13.82, 13.92]
["2026-10-02T18:14:22.907598+00:00", "quote", 13.82, 13.91]
["2026-10-02T18:14:22.907907+00:00", "trade", 13.86, 13.0]
["2026-10-02T18:14:22.908193+00:00", "quote", 13.82, 13.89]
["2026-10-02T18:14:22.908276+00:00", "quote", 13.82, 13.91]
["2026-10-02T18:14:22.914573+00:00", "quote", 13.82, 13.91]
["2026-10-02T18:14:22.914609+00:00", "quote", 13.82, 13.91]
["2026-10-02T18:14:22.915011+00:00", "quote", 13.82, 13.91]
["2026-10-02T18:14:22.919643+00:00", "trade", 13.865, 100.0]
["2026-10-02T18:14:42.108941+00:00", "trade", 13.83, 4.0]
["2026-10-02T18:14:42.109072+00:00", "trade", 13.84, 6.0]
["2026-10-02T18:14:42.109612+00:00", "quote", 13.81, 13.91]
["2026-10-02T18:14:42.110106+00:00", "quote", 13.81, 13.91]
["2026-10-02T18:14:46.071172+00:00", "trade", 13.919, 45.0]
["2026-10-02T18:14:46.075071+00:00", "trade", 13.919, 2.0]
["2026-10-02T18:14:48.035388+00:00", "trade", 13.8803, 22.0]
["2026-10-02T18:15:04.613115+00:00", "trade", 13.83, 30.0]
["2026-10-02T18:15:10.779550+00:00", "trade", 13.83, 70.0]
["2026-10-02T18:15:10.779551+00:00", "trade", 13.83, 9.0]
["2026-10-02T18:15:10.779740+00:00", "trade", 13.83, 21.0]
["2026-10-02T18:15:10.779845+00:00", "quote", 13.81, 13.91]
["2026-10-02T18:15:10.780366+00:00", "quote", 13.8, 13.91]
["2026-10-02T18:15:10.790955+00:00", "quote", 13.8, 13.91]
["2026-10-02T18:15:14.147362+00:00", "trade", 13.8661, 15.0]
["2026-10-02T18:15:17.259442+00:00", "quote", 13.8, 13.91]
["2026-10-02T18:15:17.352609+00:00", "trade", 13.8661, 28.0]
["2026-10-02T18:15:22.999974+00:00", "quote", 13.8, 13.91]
["2026-10-02T18:15:25.648987+00:00", "trade", 13.8772, 13.0]
["2026-10-02T18:15:26.855562+00:00", "quote", 13.81, 13.91]
["2026-10-02T18:15:26.855592+00:00", "quote", 13.81, 13.91]
["2026-10-02T18:15:26.856340+00:00", "quote", 13.81, 13.91]
["2026-10-02T18:15:33.550220+00:00", "trade", 13.8771, 5.0]
["2026-10-02T18:15:37.552373+00:00", "trade", 13.8615, 14.0]
["2026-10-02T18:15:56.251401+00:00", "trade", 13.83, 100.0]
["2026-10-02T18:16:02.704548+00:00", "quote", 13.81, 13.91]
["2026-10-02T18:16:04.162368+00:00", "trade", 13.857, 16.0]
["2026-10-02T18:16:09.049647+00:00", "trade", 13.8743, 1.0]
["2026-10-02T18:16:12.590257+00:00", "trade", 13.905, 1.0]
["2026-10-02T18:16:28.920370+00:00", "trade", 13.8485, 14.0]
["2026-10-02T18:16:56.149288+00:00", "trade", 13.9041, 1.0]
["2026-10-02T18:16:57.523053+00:00", "trade", 13.86, 2.0]
["2026-10-02T18:16:59.930353+00:00", "trade", 13.8807, 1.0]
["2026-10-02T18:17:00.831371+00:00", "trade", 13.8376, 19.0]
["2026-10-02T18:17:12.349638+00:00", "trade", 13.904, 13.0]
["2026-10-02T18:17:20.742903+00:00", "quote", 13.81, 13.91]
["2026-10-02T18:17:22.589593+00:00", "trade", 13.9039, 10.0]
["2026-10-02T18:17:22.593080+00:00", "trade", 13.9039, 2.0]
["2026-10-02T18:17:22.595177+00:00", "trade", 13.9039, 1.0]
["2026-10-02T18:17:25.649365+00:00", "trade", 13.8479, 15.0]
["2026-10-02T18:17:56.252369+00:00", "trade", 13.8995, 18.0]
["2026-10-02T18:18:02.491053+00:00", "trade", 13.904, 1.0]
["2026-10-02T18:18:02.881480+00:00", "trade", 13.874, 100.0]
["2026-10-02T18:18:14.631366+00:00", "trade", 13.9003, 1.0]
["2026-10-02T18:18:14.829929+00:00", "trade", 13.9039, 1.0]
["2026-10-02T18:18:17.860977+00:00", "trade", 13.815, 100.0]
["2026-10-02T18:18:24.463087+00:00", "trade", 13.815, 7.0]
["2026-10-02T18:18:24.920366+00:00", "trade", 13.8346, 18.0]
["2026-10-02T18:18:29.077553+00:00", "quote", 13.81, 13.91]
["2026-10-02T18:18:37.023976+00:00", "trade", 13.8651, 1.0]
["2026-10-02T18:18:38.188412+00:00", "quote", 13.81, 13.91]
["2026-10-02T18:18:42.889295+00:00", "trade", 13.86, 34.0]
["2026-10-02T18:18:48.224346+00:00", "trade", 13.82, 36.0]
["2026-10-02T18:18:48.224346+00:00", "quote", 13.81, 13.91]
["2026-10-02T18:18:48.224347+00:00", "trade", 13.82, 4.0]
["2026-10-02T18:18:48.224353+00:00", "quote", 13.81, 13.91]
["2026-10-02T18:18:48.224366+00:00", "quote", 13.81, 13.91]
["2026-10-02T18:18:48.224374+00:00", "quote", 13.81, 13.91]
["2026-10-02T18:18:48.224387+00:00", "trade", 13.82, 39.0]
["2026-10-02T18:18:48.224387+00:00", "quote", 13.81, 13.91]
["2026-10-02T18:18:48.224388+00:00", "trade", 13.82, 1.0]
["2026-10-02T18:18:48.224394+00:00", "quote", 13.81, 13.91]
["2026-10-02T18:18:48.224407+00:00", "quote", 13.81, 13.91]
["2026-10-02T18:18:48.224421+00:00", "quote", 13.81, 13.9]
["2026-10-02T18:18:48.224429+00:00", "quote", 13.81, 13.85]
["2026-10-02T18:18:48.224459+00:00", "quote", 13.81, 13.9]
["2026-10-02T18:18:48.224482+00:00", "quote", 13.81, 13.9]
["2026-10-02T18:18:48.230737+00:00", "quote", 13.81, 13.9]
["2026-10-02T18:18:48.230765+00:00", "quote", 13.81, 13.9]
["2026-10-02T18:18:48.231268+00:00", "trade", 13.81, 100.0]
["2026-10-02T18:18:48.231268+00:00", "quote", 13.79, 13.9]
["2026-10-02T18:18:48.231269+00:00", "trade", 13.81, 3.0]
["2026-10-02T18:18:48.231287+00:00", "quote", 13.79, 13.83]
["2026-10-02T18:18:48.231496+00:00", "quote", 13.78, 13.83]
["2026-10-02T18:18:48.231532+00:00", "quote", 13.78, 13.86]
["2026-10-02T18:18:48.231846+00:00", "quote", 13.78, 13.86]
["2026-10-02T18:18:48.232111+00:00", "quote", 13.78, 13.86]
["2026-10-02T18:18:48.232382+00:00", "quote", 13.78, 13.88]
["2026-10-02T18:18:48.232666+00:00", "quote", 13.78, 13.88]
["2026-10-02T18:18:49.127601+00:00", "quote", 13.77, 13.88]
["2026-10-02T18:18:49.651567+00:00", "trade", 13.8277, 35.0]
["2026-10-02T18:18:49.652143+00:00", "trade", 13.8277, 5.0]
["2026-10-02T18:18:49.652973+00:00", "trade", 13.8277, 6.0]
["2026-10-02T18:18:49.965820+00:00", "quote", 13.79, 13.88]
["2026-10-02T18:18:53.392364+00:00", "trade", 13.8267, 17.0]
["2026-10-02T18:18:55.188631+00:00", "trade", 13.835, 1.0]
["2026-10-02T18:18:55.191226+00:00", "trade", 13.835, 1.0]
["2026-10-02T18:18:55.202374+00:00", "trade", 13.835, 1.0]
["2026-10-02T18:18:55.207167+00:00", "trade", 13.835, 1.0]
["2026-10-02T18:18:55.310444+00:00", "quote", 13.79, 13.88]
["2026-10-02T18:18:55.310777+00:00", "quote", 13.79, 13.88]
["2026-10-02T18:19:09.339508+00:00", "trade", 13.88, 26.0]
["2026-10-02T18:19:09.344151+00:00", "trade", 13.88, 70.0]
["2026-10-02T18:19:11.811509+00:00", "trade", 13.81, 10.0]
["2026-10-02T18:19:17.645841+00:00", "trade", 13.81, 42.0]
["2026-10-02T18:19:19.512372+00:00", "trade", 13.8324, 16.0]
["2026-10-02T18:19:42.747665+00:00", "quote", 13.79, 13.88]
["2026-10-02T18:19:48.180362+00:00", "trade", 13.8307, 17.0]
["2026-10-02T18:19:49.308953+00:00", "trade", 13.81, 30.0]
["2026-10-02T18:19:57.648931+00:00", "trade", 13.81, 28.0]
["2026-10-02T18:19:57.648933+00:00", "trade", 13.81, 72.0]
["2026-10-02T18:19:59.687606+00:00", "trade", 13.795, 91.0]
["2026-10-02T18:20:00.335763+00:00", "trade", 13.835, 1.0]
["2026-10-02T18:20:11.536047+00:00", "quote", 13.79, 13.88]
["2026-10-02T18:20:11.609369+00:00", "trade", 13.8649, 3.0]
["2026-10-02T18:20:14.830367+00:00", "trade", 13.8227, 17.0]
["2026-10-02T18:20:15.070159+00:00", "trade", 13.8628, 21.0]
["2026-10-02T18:20:17.110486+00:00", "trade", 13.8625, 63.0]
["2026-10-02T18:20:17.113364+00:00", "trade", 13.8625, 43.0]
["2026-10-02T18:20:17.115198+00:00", "trade", 13.8625, 7.0]
["2026-10-02T18:20:17.116843+00:00", "trade", 13.8625, 5.0]
["2026-10-02T18:20:17.118503+00:00", "trade", 13.8625, 5.0]
["2026-10-02T18:20:17.120637+00:00", "trade", 13.8625, 3.0]
["2026-10-02T18:20:17.121995+00:00", "trade", 13.8625, 2.0]
["2026-10-02T18:20:17.123911+00:00", "trade", 13.8625, 71.0]
["2026-10-02T18:20:30.170458+00:00", "trade", 13.81, 17.0]
["2026-10-02T18:20:36.711029+00:00", "trade", 13.8605, 33.0]
["2026-10-02T18:20:42.890363+00:00", "trade", 13.8333, 17.0]
["2026-10-02T18:20:55.670997+00:00", "trade", 13.8604, 18.0]
["2026-10-02T18:20:55.892935+00:00", "quote", 13.79, 13.88]
["2026-10-02T18:20:58.858851+00:00", "trade", 13.795, 9.0]
["2026-10-02T18:20:58.858942+00:00", "trade", 13.79, 88.0]
["2026-10-02T18:20:58.859024+00:00", "trade", 13.79, 3.0]
["2026-10-02T18:21:03.684750+00:00", "trade", 13.82, 10.0]
["2026-10-02T18:21:06.362932+00:00", "trade", 13.8, 1.0]
["2026-10-02T18:21:06.362932+00:00", "quote", 13.79, 13.88]
["2026-10-02T18:21:06.362956+00:00", "quote", 13.79, 13.88]
["2026-10-02T18:21:06.364307+00:00", "quote", 13.79, 13.88]
["2026-10-02T18:21:06.364308+00:00", "trade", 13.8, 11.0]
["2026-10-02T18:21:06.369986+00:00", "quote", 13.79, 13.88]
["2026-10-02T18:21:09.256240+00:00", "trade", 13.8, 6.0]
["2026-10-02T18:21:09.256241+00:00", "trade", 13.8, 1.0]
["2026-10-02T18:21:09.256242+00:00", "trade", 13.79, 83.0]
["2026-10-02T18:21:09.256248+00:00", "quote", 13.75, 13.88]
["2026-10-02T18:21:09.256269+00:00", "quote", 13.75, 13.88]
["2026-10-02T18:21:09.256276+00:00", "quote", 13.75, 13.87]
["2026-10-02T18:21:09.256283+00:00", "quote", 13.75, 13.84]
["2026-10-02T18:21:09.256304+00:00", "quote", 13.75, 13.84]
["2026-10-02T18:21:09.256314+00:00", "quote", 13.75, 13.84]
["2026-10-02T18:21:09.256599+00:00", "quote", 13.76, 13.84]
["2026-10-02T18:21:09.256624+00:00", "quote", 13.76, 13.84]
["2026-10-02T18:21:09.256859+00:00", "quote", 13.76, 13.84]
["2026-10-02T18:21:09.263299+00:00", "quote", 13.76, 13.84]
["2026-10-02T18:21:09.263322+00:00", "quote", 13.76, 13.86]
["2026-10-02T18:21:09.263624+00:00", "quote", 13.76, 13.88]
["2026-10-02T18:21:09.263637+00:00", "quote", 13.76, 13.86]
["2026-10-02T18:21:09.340368+00:00", "trade", 13.8267, 16.0]
["2026-10-02T18:21:11.028140+00:00", "quote", 13.75, 13.86]
["2026-10-02T18:21:11.160163+00:00", "quote", 13.77, 13.86]
["2026-10-02T18:21:11.160189+00:00", "quote", 13.77, 13.86]
["2026-10-02T18:21:11.904428+00:00", "quote", 13.77, 13.86]
["2026-10-02T18:21:17.867623+00:00", "quote", 13.77, 13.86]
["2026-10-02T18:21:25.400464+00:00", "quote", 13.77, 13.86]
["2026-10-02T18:21:27.231456+00:00", "trade", 13.8559, 2.0]
["2026-10-02T18:21:30.770350+00:00", "trade", 13.8063, 1.0]
["2026-10-02T18:21:32.919090+00:00", "quote", 13.77, 13.86]
["2026-10-02T18:21:35.400464+00:00", "quote", 13.77, 13.86]
["2026-10-02T18:21:40.337340+00:00", "trade", 13.8322, 200.0]
["2026-10-02T18:21:40.338736+00:00", "quote", 13.77, 13.86]
["2026-10-02T18:21:41.024370+00:00", "trade", 13.8228, 19.0]
["2026-10-02T18:21:45.671655+00:00", "quote", 13.77, 13.86]
["2026-10-02T18:21:48.799618+00:00", "quote", 13.78, 13.86]
["2026-10-02T18:21:54.689886+00:00", "trade", 13.7984, 1.0]
["2026-10-02T18:22:05.649358+00:00", "trade", 13.831, 15.0]
["2026-10-02T18:22:08.016067+00:00", "trade", 13.82, 1.0]
["2026-10-02T18:22:08.664301+00:00", "trade", 13.8558, 61.0]
["2026-10-02T18:22:08.667464+00:00", "trade", 13.8558, 7.0]
["2026-10-02T18:22:12.425476+00:00", "quote", 13.79, 13.86]
["2026-10-02T18:22:12.425771+00:00", "quote", 13.79, 13.86]
["2026-10-02T18:22:17.452145+00:00", "trade", 13.8275, 4.0]
["2026-10-02T18:22:17.455469+00:00", "trade", 13.8275, 2.0]
["2026-10-02T18:22:21.287570+00:00", "trade", 13.8161, 1.0]
["2026-10-02T18:22:24.609984+00:00", "trade", 13.8161, 2.0]
["2026-10-02T18:22:25.625915+00:00", "quote", 13.79, 13.86]
["2026-10-02T18:22:29.156642+00:00", "trade", 13.81, 15.0]
["2026-10-02T18:22:34.770325+00:00", "trade", 13.825, 100.0]
["2026-10-02T18:22:41.851710+00:00", "quote", 13.79, 13.86]
["2026-10-02T18:22:41.864087+00:00", "trade", 13.795, 100.0]
["2026-10-02T18:22:41.864171+00:00", "trade", 13.79, 30.0]
["2026-10-02T18:22:41.864255+00:00", "trade", 13.79, 70.0]
["2026-10-02T18:22:42.847830+00:00", "trade", 13.825, 36.0]
["2026-10-02T18:22:42.890431+00:00", "trade", 13.8085, 23.0]
["2026-10-02T18:22:51.849851+00:00", "quote", 13.79, 13.86]
["2026-10-02T18:22:51.849910+00:00", "quote", 13.79, 13.86]
["2026-10-02T18:22:53.848464+00:00", "trade", 13.825, 2.0]
["2026-10-02T18:22:59.349346+00:00", "quote", 13.79, 13.86]
["2026-10-02T18:22:59.532173+00:00", "quote", 13.79, 13.86]
["2026-10-02T18:23:00.191909+00:00", "trade", 13.79, 100.0]
["2026-10-02T18:23:09.340372+00:00", "trade", 13.8098, 17.0]
["2026-10-02T18:23:09.378768+00:00", "quote", 13.79, 13.86]
["2026-10-02T18:23:16.614970+00:00", "trade", 13.8, 100.0]
["2026-10-02T18:23:31.420634+00:00", "trade", 13.79, 99.0]
["2026-10-02T18:23:31.716251+00:00", "trade", 13.8057, 1.0]
["2026-10-02T18:23:35.081366+00:00", "trade", 13.8056, 16.0]
["2026-10-02T18:23:37.081979+00:00", "trade", 13.8203, 3.0]
["2026-10-02T18:23:39.299064+00:00", "trade", 13.8303, 100.0]
["2026-10-02T18:23:48.217129+00:00", "trade", 13.79, 29.0]
["2026-10-02T18:23:55.384518+00:00", "quote", 13.79, 13.86]
["2026-10-02T18:23:55.522433+00:00", "trade", 13.8175, 64.0]
["2026-10-02T18:23:58.627660+00:00", "quote", 13.79, 13.86]
["2026-10-02T18:24:00.671030+00:00", "quote", 13.79, 13.86]
["2026-10-02T18:24:02.221197+00:00", "trade", 13.8175, 6.0]
["2026-10-02T18:24:02.839516+00:00", "trade", 13.825, 1.0]
["2026-10-02T18:24:03.005560+00:00", "quote", 13.79, 13.86]
["2026-10-02T18:24:03.064365+00:00", "trade", 13.8061, 18.0]
["2026-10-02T18:24:03.259128+00:00", "trade", 13.8175, 9.0]
["2026-10-02T18:24:04.916362+00:00", "trade", 13.79, 100.0]
["2026-10-02T18:24:16.676924+00:00", "quote", 13.79, 13.85]
["2026-10-02T18:24:16.676996+00:00", "trade", 13.8, 1.0]
["2026-10-02T18:24:16.676998+00:00", "trade", 13.79, 5.0]
["2026-10-02T18:24:16.676998+00:00", "trade", 13.79, 24.0]
["2026-10-02T18:24:16.676998+00:00", "quote", 13.78, 13.85]
["2026-10-02T18:24:17.229818+00:00", "trade", 13.8121, 45.0]
["2026-10-02T18:24:18.161398+00:00", "quote", 13.78, 13.86]
["2026-10-02T18:24:28.698157+00:00", "trade", 13.81, 100.0]
["2026-10-02T18:24:29.157370+00:00", "trade", 13.8013, 16.0]
["2026-10-02T18:24:42.430019+00:00", "quote", 13.78, 13.86]
["2026-10-02T18:24:42.431183+00:00", "quote", 13.78, 13.86]
["2026-10-02T18:24:42.431211+00:00", "quote", 13.78, 13.86]
["2026-10-02T18:24:45.588442+00:00", "quote", 13.78, 13.86]
["2026-10-02T18:24:45.588517+00:00", "trade", 13.78, 5.0]
["2026-10-02T18:24:46.268644+00:00", "trade", 13.79, 80.0]
["2026-10-02T18:24:46.268647+00:00", "trade", 13.78, 20.0]
["2026-10-02T18:24:46.268648+00:00", "quote", 13.76, 13.86]
["2026-10-02T18:24:47.300676+00:00", "quote", 13.77, 13.86]
["2026-10-02T18:24:47.300705+00:00", "quote", 13.77, 13.86]
["2026-10-02T18:24:51.046503+00:00", "quote", 13.77, 13.86]
["2026-10-02T18:24:51.175823+00:00", "trade", 13.8181, 36.0]
["2026-10-02T18:24:51.178602+00:00", "trade", 13.8181, 6.0]
["2026-10-02T18:25:03.192377+00:00", "trade", 13.7997, 22.0]
["2026-10-02T18:25:13.453430+00:00", "trade", 13.78, 100.0]
["2026-10-02T18:25:20.133958+00:00", "trade", 13.79, 10.0]
["2026-10-02T18:25:20.134082+00:00", "trade", 13.78, 80.0]
["2026-10-02T18:25:20.134174+00:00", "trade", 13.79, 24.0]
["2026-10-02T18:25:26.629801+00:00", "trade", 13.8141, 21.0]
["2026-10-02T18:25:31.117382+00:00", "trade", 13.7956, 1.0]
["2026-10-02T18:25:31.712523+00:00", "trade", 13.8009, 2.0]
["2026-10-02T18:25:35.081375+00:00", "trade", 13.7963, 20.0]
["2026-10-02T18:25:38.440856+00:00", "quote", 13.77, 13.86]
["2026-10-02T18:25:43.734465+00:00", "quote", 13.77, 13.86]
["2026-10-02T18:25:43.734489+00:00", "quote", 13.77, 13.86]
["2026-10-02T18:25:43.734512+00:00", "quote", 13.77, 13.86]
["2026-10-02T18:25:43.736190+00:00", "quote", 13.77, 13.84]
["2026-10-02T18:25:43.866632+00:00", "quote", 13.77, 13.84]
["2026-10-02T18:25:44.168316+00:00", "trade", 13.805, 2.0]
["2026-10-02T18:25:44.335962+00:00", "trade", 13.7892, 12.0]
["2026-10-02T18:25:44.339631+00:00", "trade", 13.7892, 10.0]
["2026-10-02T18:25:44.341350+00:00", "trade", 13.7892, 3.0]
["2026-10-02T18:25:44.343002+00:00", "trade", 13.7892, 1.0]
["2026-10-02T18:25:44.344859+00:00", "trade", 13.7892, 1.0]
["2026-10-02T18:25:44.346507+00:00", "trade", 13.7892, 1.0]
["2026-10-02T18:25:44.348002+00:00", "trade", 13.7892, 1.0]
["2026-10-02T18:25:44.390676+00:00", "quote", 13.77, 13.84]
["2026-10-02T18:25:44.858961+00:00", "trade", 13.77, 100.0]
["2026-10-02T18:25:44.865971+00:00", "quote", 13.77, 13.85]
["2026-10-02T18:25:44.874433+00:00", "quote", 13.77, 13.84]
["2026-10-02T18:25:45.391104+00:00", "quote", 13.77, 13.84]
["2026-10-02T18:25:45.855161+00:00", "trade", 13.77, 100.0]
["2026-10-02T18:25:50.701674+00:00", "trade", 13.79, 7.0]
["2026-10-02T18:25:50.702159+00:00", "trade", 13.79, 8.0]
["2026-10-02T18:25:55.346481+00:00", "trade", 13.79, 1.0]
["2026-10-02T18:25:57.837904+00:00", "trade", 13.805, 1.0]
["2026-10-02T18:26:03.064381+00:00", "trade", 13.7888, 17.0]
["2026-10-02T18:26:16.289117+00:00", "trade", 13.779, 1.0]
["2026-10-02T18:26:21.094618+00:00", "trade", 13.77, 100.0]
["2026-10-02T18:26:28.698373+00:00", "trade", 13.7813, 17.0]
["2026-10-02T18:26:34.349878+00:00", "trade", 13.8088, 2.0]
["2026-10-02T18:26:49.771713+00:00", "trade", 13.7804, 10.0]
["2026-10-02T18:26:54.697162+00:00", "trade", 13.8, 15.0]
["2026-10-02T18:26:54.697163+00:00", "trade", 13.82, 85.0]
["2026-10-02T18:26:54.697163+00:00", "quote", 13.77, 13.84]
["2026-10-02T18:26:54.697182+00:00", "quote", 13.77, 13.84]
["2026-10-02T18:26:54.697190+00:00", "quote", 13.77, 13.84]
["2026-10-02T18:26:54.697492+00:00", "quote", 13.78, 13.84]
["2026-10-02T18:26:54.697557+00:00", "trade", 13.81, 100.0]
["2026-10-02T18:26:54.703177+00:00", "quote", 13.78, 13.84]
["2026-10-02T18:26:54.703632+00:00", "quote", 13.78, 13.84]
["2026-10-02T18:27:01.650323+00:00", "trade", 13.7984, 3.0]
["2026-10-02T18:27:03.192375+00:00", "trade", 13.7867, 21.0]
["2026-10-02T18:27:13.789298+00:00", "trade", 13.7984, 1.0]
["2026-10-02T18:27:28.370149+00:00", "trade", 13.78, 100.0]
["2026-10-02T18:27:28.371048+00:00", "quote", 13.77, 13.84]
["2026-10-02T18:27:28.864280+00:00", "trade", 13.775, 100.0]
["2026-10-02T18:27:35.081371+00:00", "trade", 13.785, 21.0]
["2026-10-02T18:27:39.649019+00:00", "trade", 13.7907, 1.0]
["2026-10-02T18:27:43.670280+00:00", "trade", 13.7912, 70.0]
["2026-10-02T18:27:44.270857+00:00", "trade", 13.7946, 1.0]
["2026-10-02T18:27:45.965915+00:00", "trade", 13.78, 18.0]
["2026-10-02T18:27:45.966227+00:00", "quote", 13.76, 13.84]
["2026-10-02T18:27:45.973068+00:00", "quote", 13.75, 13.84]
["2026-10-02T18:27:45.973552+00:00", "quote", 13.76, 13.84]
["2026-10-02T18:27:45.973774+00:00", "quote", 13.75, 13.84]
["2026-10-02T18:27:46.711648+00:00", "trade", 13.76, 12.0]
["2026-10-02T18:27:47.746697+00:00", "trade", 13.78, 6.0]
["2026-10-02T18:27:47.747042+00:00", "quote", 13.75, 13.82]
["2026-10-02T18:27:47.747587+00:00", "quote", 13.75, 13.82]
["2026-10-02T18:27:47.749620+00:00", "quote", 13.75, 13.82]
["2026-10-02T18:27:48.118515+00:00", "quote", 13.75, 13.82]
["2026-10-02T18:27:48.191970+00:00", "quote", 13.76, 13.82]
["2026-10-02T18:27:49.391336+00:00", "quote", 13.76, 13.82]
["2026-10-02T18:27:49.587799+00:00", "trade", 13.76, 8.0]
["2026-10-02T18:27:54.099357+00:00", "trade", 13.79, 54.0]
["2026-10-02T18:27:54.099357+00:00", "quote", 13.76, 13.82]
["2026-10-02T18:27:54.099358+00:00", "trade", 13.81, 46.0]
["2026-10-02T18:27:54.099377+00:00", "quote", 13.76, 13.82]
["2026-10-02T18:27:54.099384+00:00", "quote", 13.76, 13.82]
["2026-10-02T18:27:54.103419+00:00", "quote", 13.76, 13.82]
["2026-10-02T18:27:54.105669+00:00", "quote", 13.76, 13.82]
["2026-10-02T18:27:54.106125+00:00", "quote", 13.76, 13.82]
["2026-10-02T18:27:55.142933+00:00", "quote", 13.76, 13.82]
["2026-10-02T18:28:01.982085+00:00", "trade", 13.77, 78.0]
["2026-10-02T18:28:01.985155+00:00", "quote", 13.76, 13.82]
["2026-10-02T18:28:01.985967+00:00", "trade", 13.77, 4.0]
["2026-10-02T18:28:02.810759+00:00", "quote", 13.76, 13.82]
["2026-10-02T18:28:03.064373+00:00", "trade", 13.7883, 18.0]
["2026-10-02T18:28:04.266860+00:00", "trade", 13.81, 100.0]
["2026-10-02T18:28:04.267272+00:00", "trade", 13.79, 8.0]
["2026-10-02T18:28:04.267282+00:00", "trade", 13.79, 13.0]
["2026-10-02T18:28:04.267734+00:00", "trade", 13.79, 100.0]
["2026-10-02T18:28:04.271333+00:00", "quote", 13.76, 13.82]
["2026-10-02T18:28:07.689196+00:00", "trade", 13.8044, 5.0]
["2026-10-02T18:28:09.089192+00:00", "trade", 13.7874, 34.0]
["2026-10-02T18:28:10.726389+00:00", "trade", 13.79, 108.0]
["2026-10-02T18:28:15.834751+00:00", "quote", 13.76, 13.82]
["2026-10-02T18:28:15.834752+00:00", "trade", 13.82, 70.0]
["2026-10-02T18:28:16.055023+00:00", "trade", 13.79, 100.0]
["2026-10-02T18:28:16.055501+00:00", "trade", 13.79, 100.0]
["2026-10-02T18:28:16.062412+00:00", "trade", 13.79, 100.0]
["2026-10-02T18:28:16.062419+00:00", "trade", 13.79, 6.0]
["2026-10-02T18:28:16.068313+00:00", "quote", 13.76, 13.82]
["2026-10-02T18:28:17.646087+00:00", "quote", 13.76, 13.82]
["2026-10-02T18:28:22.135535+00:00", "quote", 13.76, 13.82]
["2026-10-02T18:28:23.144994+00:00", "trade", 13.82, 70.0]
["2026-10-02T18:28:23.144995+00:00", "quote", 13.76, 13.82]
["2026-10-02T18:28:26.039438+00:00", "quote", 13.76, 13.82]
["2026-10-02T18:28:30.037124+00:00", "trade", 13.79, 1.0]
["2026-10-02T18:28:33.634571+00:00", "trade", 13.82, 40.0]
["2026-10-02T18:28:33.634783+00:00", "trade", 13.81, 57.0]
["2026-10-02T18:28:33.634785+00:00", "trade", 13.81, 43.0]
["2026-10-02T18:28:37.343795+00:00", "quote", 13.76, 13.82]
["2026-10-02T18:28:40.870282+00:00", "trade", 13.81, 1.0]
["2026-10-02T18:28:45.200933+00:00", "trade", 13.81, 78.0]
["2026-10-02T18:28:45.398368+00:00", "trade", 13.7966, 27.0]
["2026-10-02T18:28:48.089260+00:00", "trade", 13.7982, 1.0]
["2026-10-02T18:28:49.820554+00:00", "trade", 13.79, 1.0]
["2026-10-02T18:29:00.535402+00:00", "trade", 13.79, 100.0]
["2026-10-02T18:29:01.527356+00:00", "trade", 13.81, 79.0]
["2026-10-02T18:29:01.527358+00:00", "trade", 13.82, 21.0]
["2026-10-02T18:29:01.528592+00:00", "trade", 13.82, 1.0]
["2026-10-02T18:29:02.548711+00:00", "trade", 13.8, 6.0]
["2026-10-02T18:29:07.526041+00:00", "quote", 13.76, 13.82]
["2026-10-02T18:29:07.533021+00:00", "trade", 13.79, 100.0]
["2026-10-02T18:29:07.538595+00:00", "trade", 13.79, 1.0]
["2026-10-02T18:29:10.250412+00:00", "trade", 13.7936, 70.0]
["2026-10-02T18:29:13.447365+00:00", "trade", 13.7949, 18.0]
["2026-10-02T18:29:20.269146+00:00", "trade", 13.8003, 28.0]
["2026-10-02T18:29:20.274277+00:00", "trade", 13.8003, 5.0]
["2026-10-02T18:29:20.277053+00:00", "trade", 13.8003, 3.0]
["2026-10-02T18:29:20.278509+00:00", "trade", 13.8003, 1.0]
["2026-10-02T18:29:20.282478+00:00", "trade", 13.8003, 1.0]
["2026-10-02T18:29:20.284347+00:00", "trade", 13.8003, 3.0]
["2026-10-02T18:29:20.286360+00:00", "trade", 13.8003, 1.0]
["2026-10-02T18:29:20.287975+00:00", "trade", 13.8003, 3.0]
["2026-10-02T18:29:21.969915+00:00", "trade", 13.8039, 1.0]
["2026-10-02T18:29:29.766578+00:00", "trade", 13.7929, 42.0]
["2026-10-02T18:29:47.712363+00:00", "trade", 13.7977, 23.0]
["2026-10-02T18:29:48.834188+00:00", "trade", 13.79, 100.0]
["2026-10-02T18:29:48.924797+00:00", "quote", 13.76, 13.82]
["2026-10-02T18:29:52.468964+00:00", "trade", 13.7956, 3.0]
["2026-10-02T18:29:54.187364+00:00", "trade", 13.7974, 37.0]
["2026-10-02T18:30:03.179832+00:00", "quote", 13.76, 13.82]
["2026-10-02T18:30:12.211505+00:00", "trade", 13.7926, 7.0]
["2026-10-02T18:30:20.926936+00:00", "quote", 13.76, 13.82]
["2026-10-02T18:30:20.934980+00:00", "trade", 13.79, 100.0]
["2026-10-02T18:30:22.530687+00:00", "trade", 13.81, 114.0]
["2026-10-02T18:30:22.530735+00:00", "trade", 13.81, 36.0]
["2026-10-02T18:30:22.530737+00:00", "trade", 13.81, 114.0]
["2026-10-02T18:30:22.530740+00:00", "quote", 13.79, 13.82]
["2026-10-02T18:30:22.530742+00:00", "trade", 13.81, 36.0]
["2026-10-02T18:30:22.530756+00:00", "trade", 13.81, 114.0]
["2026-10-02T18:30:22.530771+00:00", "trade", 13.81, 36.0]
["2026-10-02T18:30:22.530773+00:00", "trade", 13.82, 100.0]
["2026-10-02T18:30:22.530785+00:00", "trade", 13.82, 167.0]
["2026-10-02T18:30:22.530791+00:00", "trade", 13.82, 43.0]
["2026-10-02T18:30:22.530793+00:00", "trade", 13.81, 63.0]
["2026-10-02T18:30:22.530794+00:00", "trade", 13.82, 1.0]
["2026-10-02T18:30:22.530809+00:00", "trade", 13.81, 36.0]
["2026-10-02T18:30:22.530813+00:00", "trade", 13.81, 50.0]
["2026-10-02T18:30:22.530815+00:00", "trade", 13.82, 30.0]
["2026-10-02T18:30:22.530816+00:00", "trade", 13.82, 2.0]
["2026-10-02T18:30:22.530818+00:00", "trade", 13.82, 1.0]
["2026-10-02T18:30:22.530824+00:00", "trade", 13.82, 1.0]
["2026-10-02T18:30:22.530824+00:00", "trade", 13.82, 1.0]
["2026-10-02T18:30:22.530824+00:00", "trade", 13.82, 1.0]
["2026-10-02T18:30:22.530825+00:00", "trade", 13.82, 100.0]
["2026-10-02T18:30:22.530839+00:00", "trade", 13.82, 67.0]
["2026-10-02T18:30:22.531014+00:00", "trade", 13.82, 100.0]
["2026-10-02T18:30:22.531024+00:00", "trade", 13.82, 100.0]
["2026-10-02T18:30:22.531040+00:00", "quote", 13.79, 13.83]
["2026-10-02T18:30:22.531072+00:00", "trade", 13.82, 1.0]
["2026-10-02T18:30:22.531095+00:00", "trade", 13.82, 79.0]
["2026-10-02T18:30:22.531097+00:00", "trade", 13.82, 1.0]
["2026-10-02T18:30:22.531097+00:00", "trade", 13.82, 100.0]
["2026-10-02T18:30:22.531169+00:00", "quote", 13.79, 13.83]
["2026-10-02T18:30:22.531174+00:00", "trade", 13.82, 25.0]
["2026-10-02T18:30:22.531258+00:00", "quote", 13.79, 13.83]
["2026-10-02T18:30:22.531663+00:00", "quote", 13.79, 13.83]
["2026-10-02T18:30:22.532660+00:00", "trade", 13.79, 1.0]
["2026-10-02T18:30:22.534258+00:00", "trade", 13.81, 1.0]
["2026-10-02T18:30:22.535531+00:00", "quote", 13.79, 13.83]
["2026-10-02T18:30:22.535646+00:00", "quote", 13.78, 13.83]
["2026-10-02T18:30:22.544695+00:00", "trade", 13.82, 85.0]
["2026-10-02T18:30:22.635197+00:00", "trade", 13.805, 5.0]
["2026-10-02T18:30:22.951173+00:00", "trade", 13.8017, 3.0]
["2026-10-02T18:30:22.954282+00:00", "trade", 13.8017, 1.0]
["2026-10-02T18:30:23.056360+00:00", "trade", 13.8102, 23.0]
["2026-10-02T18:30:23.422371+00:00", "quote", 13.79, 13.83]
["2026-10-02T18:30:33.243950+00:00", "quote", 13.79, 13.83]
["2026-10-02T18:30:33.530452+00:00", "trade", 13.8017, 64.0]
["2026-10-02T18:30:45.398375+00:00", "trade", 13.8096, 18.0]
["2026-10-02T18:30:46.710201+00:00", "trade", 13.8013, 13.0]
["2026-10-02T18:30:51.174297+00:00", "quote", 13.79, 13.83]
["2026-10-02T18:30:52.110868+00:00", "quote", 13.79, 13.83]
["2026-10-02T18:30:58.090592+00:00", "trade", 13.83, 1.0]
["2026-10-02T18:30:58.090646+00:00", "trade", 13.83, 100.0]
["2026-10-02T18:30:58.090718+00:00", "quote", 13.81, 13.83]
["2026-10-02T18:30:58.091247+00:00", "quote", 13.81, 13.83]
["2026-10-02T18:30:58.091535+00:00", "quote", 13.8, 13.83]
["2026-10-02T18:30:58.091960+00:00", "quote", 13.79, 13.83]
["2026-10-02T18:30:58.093185+00:00", "quote", 13.79, 13.83]
["2026-10-02T18:31:12.396457+00:00", "quote", 13.79, 13.84]
["2026-10-02T18:31:12.397210+00:00", "quote", 13.79, 13.83]
["2026-10-02T18:31:13.447358+00:00", "trade", 13.8128, 32.0]
["2026-10-02T18:31:15.313101+00:00", "quote", 13.79, 13.83]
["2026-10-02T18:31:15.313189+00:00", "trade", 13.83, 18.0]
["2026-10-02T18:31:15.313260+00:00", "trade", 13.83, 34.0]
["2026-10-02T18:31:15.313261+00:00", "trade", 13.83, 100.0]
["2026-10-02T18:31:15.313267+00:00", "quote", 13.79, 13.84]
["2026-10-02T18:31:15.313275+00:00", "quote", 13.79, 13.83]
["2026-10-02T18:31:15.313282+00:00", "quote", 13.79, 13.83]
["2026-10-02T18:31:15.313289+00:00", "quote", 13.82, 13.83]
["2026-10-02T18:31:15.313296+00:00", "quote", 13.82, 13.83]
["2026-10-02T18:31:15.313326+00:00", "quote", 13.82, 13.83]
["2026-10-02T18:31:15.313531+00:00", "quote", 13.79, 13.83]
["2026-10-02T18:31:15.313560+00:00", "quote", 13.81, 13.83]
["2026-10-02T18:31:15.313573+00:00", "quote", 13.79, 13.83]
["2026-10-02T18:31:15.317147+00:00", "quote", 13.79, 13.83]
["2026-10-02T18:31:15.318371+00:00", "quote", 13.79, 13.83]
["2026-10-02T18:31:16.313018+00:00", "quote", 13.79, 13.83]
["2026-10-02T18:31:33.439293+00:00", "trade", 13.8234, 1.0]
["2026-10-02T18:31:37.682827+00:00", "trade", 13.83, 100.0]
["2026-10-02T18:31:37.682827+00:00", "quote", 13.79, 13.84]
["2026-10-02T18:31:37.682848+00:00", "quote", 13.82, 13.84]
["2026-10-02T18:31:37.683118+00:00", "quote", 13.81, 13.84]
["2026-10-02T18:31:37.683137+00:00", "quote", 13.81, 13.84]
["2026-10-02T18:31:37.683402+00:00", "quote", 13.81, 13.84]
["2026-10-02T18:31:37.683668+00:00", "quote", 13.81, 13.84]
["2026-10-02T18:31:37.683937+00:00", "quote", 13.81, 13.84]
["2026-10-02T18:31:37.684050+00:00", "quote", 13.8, 13.84]
["2026-10-02T18:31:37.684348+00:00", "quote", 13.79, 13.84]
["2026-10-02T18:31:37.684782+00:00", "quote", 13.81, 13.84]
["2026-10-02T18:31:37.685319+00:00", "quote", 13.81, 13.84]
["2026-10-02T18:31:37.685735+00:00", "quote", 13.81, 13.84]
["2026-10-02T18:31:39.249224+00:00", "quote", 13.81, 13.84]
["2026-10-02T18:31:41.094993+00:00", "trade", 13.8249, 14.0]
["2026-10-02T18:31:45.671578+00:00", "trade", 13.8031, 100.0]
["2026-10-02T18:31:47.486175+00:00", "quote", 13.81, 13.84]
["2026-10-02T18:31:47.712363+00:00", "trade", 13.8154, 22.0]
["2026-10-02T18:31:50.229321+00:00", "trade", 13.808, 1.0]
["2026-10-02T18:31:50.931136+00:00", "trade", 13.8063, 100.0]
["2026-10-02T18:31:54.188358+00:00", "trade", 13.8166, 29.0]
["2026-10-02T18:32:13.255120+00:00", "quote", 13.81, 13.84]
["2026-10-02T18:32:18.568845+00:00", "trade", 13.8025, 62.0]
["2026-10-02T18:32:20.420912+00:00", "quote", 13.81, 13.84]
["2026-10-02T18:32:23.056356+00:00", "trade", 13.8221, 45.0]
["2026-10-02T18:32:23.610156+00:00", "trade", 13.8221, 1.0]
["2026-10-02T18:32:34.001363+00:00", "trade", 13.825, 16.0]
["2026-10-02T18:32:42.102375+00:00", "trade", 13.83, 3.0]
["2026-10-02T18:32:42.102642+00:00", "trade", 13.83, 7.0]
["2026-10-02T18:32:42.102648+00:00", "quote", 13.81, 13.84]
["2026-10-02T18:32:42.102744+00:00", "trade", 13.83, 40.0]
["2026-10-02T18:32:42.102746+00:00", "trade", 13.83, 3.0]
["2026-10-02T18:32:42.102818+00:00", "quote", 13.81, 13.84]
["2026-10-02T18:32:42.102855+00:00", "trade", 13.84, 100.0]
["2026-10-02T18:32:42.102855+00:00", "quote", 13.81, 13.86]
["2026-10-02T18:32:42.102856+00:00", "trade", 13.84, 1.0]
["2026-10-02T18:32:42.102857+00:00", "trade", 13.84, 1.0]
["2026-10-02T18:32:42.102876+00:00", "quote", 13.83, 13.86]
["2026-10-02T18:32:42.102958+00:00", "trade", 13.84, 10.0]
["2026-10-02T18:32:42.103007+00:00", "trade", 13.84, 1.0]
["2026-10-02T18:32:42.103169+00:00", "quote", 13.81, 13.86]
["2026-10-02T18:32:42.103243+00:00", "quote", 13.81, 13.86]
["2026-10-02T18:32:42.103429+00:00", "quote", 13.81, 13.86]
["2026-10-02T18:32:42.103652+00:00", "quote", 13.83, 13.86]
["2026-10-02T18:32:42.103876+00:00", "quote", 13.81, 13.86]
["2026-10-02T18:32:42.113931+00:00", "trade", 13.835, 7.0]
["2026-10-02T18:32:45.312384+00:00", "trade", 13.8283, 1.0]
["2026-10-02T18:32:45.954359+00:00", "trade", 13.8283, 23.0]
["2026-10-02T18:32:49.669580+00:00", "trade", 13.8276, 1.0]
["2026-10-02T18:32:56.900794+00:00", "quote", 13.81, 13.86]
["2026-10-02T18:32:56.902106+00:00", "quote", 13.82, 13.86]
["2026-10-02T18:32:58.560276+00:00", "trade", 13.85, 22.0]
["2026-10-02T18:32:58.560381+00:00", "quote", 13.83, 13.86]
["2026-10-02T18:32:58.564340+00:00", "quote", 13.83, 13.86]
["2026-10-02T18:32:58.564370+00:00", "quote", 13.83, 13.86]
["2026-10-02T18:32:58.564416+00:00", "quote", 13.82, 13.86]
["2026-10-02T18:33:12.815561+00:00", "quote", 13.82, 13.86]
["2026-10-02T18:33:12.816603+00:00", "quote", 13.83, 13.86]
["2026-10-02T18:33:13.447360+00:00", "trade", 13.8295, 20.0]
["2026-10-02T18:33:15.060692+00:00", "quote", 13.83, 13.86]
["2026-10-02T18:33:18.169258+00:00", "trade", 13.8296, 1.0]
["2026-10-02T18:33:20.910772+00:00", "trade", 13.8163, 1.0]
["2026-10-02T18:33:21.754356+00:00", "trade", 13.8294, 1.0]
["2026-10-02T18:33:21.958445+00:00", "trade", 13.8294, 1.0]
["2026-10-02T18:33:26.410115+00:00", "trade", 13.838, 1.0]
["2026-10-02T18:33:30.520197+00:00", "trade", 13.8169, 13.0]
["2026-10-02T18:33:30.523639+00:00", "trade", 13.8169, 3.0]
["2026-10-02T18:33:30.525453+00:00", "trade", 13.8169, 3.0]
["2026-10-02T18:33:30.542343+00:00", "trade", 13.8169, 1.0]
["2026-10-02T18:33:32.952319+00:00", "trade", 13.8361, 1.0]
["2026-10-02T18:33:32.955118+00:00", "trade", 13.8361, 6.0]
["2026-10-02T18:33:32.957585+00:00", "trade", 13.8361, 2.0]
["2026-10-02T18:33:37.208986+00:00", "trade", 13.813, 1.0]
["2026-10-02T18:33:37.683366+00:00", "trade", 13.8286, 2.0]
["2026-10-02T18:33:37.684359+00:00", "trade", 13.8286, 1.0]
["2026-10-02T18:33:47.712361+00:00", "trade", 13.8288, 36.0]
["2026-10-02T18:33:47.769942+00:00", "quote", 13.83, 13.86]
["2026-10-02T18:33:47.769943+00:00", "trade", 13.86, 100.0]
["2026-10-02T18:33:47.769950+00:00", "quote", 13.83, 13.86]
["2026-10-02T18:33:50.042181+00:00", "quote", 13.83, 13.86]
["2026-10-02T18:33:52.082122+00:00", "trade", 13.851, 1.0]
["2026-10-02T18:33:54.188361+00:00", "trade", 13.8368, 18.0]
["2026-10-02T18:33:54.260480+00:00", "quote", 13.83, 13.86]
["2026-10-02T18:34:08.258122+00:00", "trade", 13.86, 100.0]
["2026-10-02T18:34:08.258123+00:00", "quote", 13.83, 13.86]
["2026-10-02T18:34:16.637346+00:00", "quote", 13.83, 13.86]
["2026-10-02T18:34:16.637347+00:00", "trade", 13.86, 100.0]
["2026-10-02T18:34:16.637348+00:00", "trade", 13.86, 1.0]
["2026-10-02T18:34:16.637349+00:00", "trade", 13.86, 29.0]
["2026-10-02T18:34:16.637361+00:00", "quote", 13.83, 13.87]
["2026-10-02T18:34:16.637368+00:00", "quote", 13.83, 13.86]
["2026-10-02T18:34:16.637374+00:00", "quote", 13.83, 13.86]
["2026-10-02T18:34:18.569364+00:00", "trade", 13.8501, 10.0]
["2026-10-02T18:34:23.056365+00:00", "trade", 13.8501, 27.0]
["2026-10-02T18:34:30.425560+00:00", "quote", 13.83, 13.86]
["2026-10-02T18:34:30.425684+00:00", "quote", 13.83, 13.86]
["2026-10-02T18:34:30.756483+00:00", "quote", 13.83, 13.86]
["2026-10-02T18:34:44.273184+00:00", "trade", 13.86, 1.0]
["2026-10-02T18:34:45.954366+00:00", "trade", 13.8562, 19.0]
["2026-10-02T18:34:53.936356+00:00", "trade", 13.8076, 8.0]
["2026-10-02T18:34:54.510963+00:00", "trade", 13.8076, 36.0]
["2026-10-02T18:35:00.080614+00:00", "trade", 13.86, 1.0]
["2026-10-02T18:35:03.026597+00:00", "quote", 13.83, 13.86]
["2026-10-02T18:35:04.612612+00:00", "trade", 13.8076, 49.0]
["2026-10-02T18:35:09.048369+00:00", "trade", 13.8467, 13.0]
["2026-10-02T18:35:12.187644+00:00", "quote", 13.83, 13.86]
["2026-10-02T18:35:13.686367+00:00", "trade", 13.8467, 19.0]
["2026-10-02T18:35:15.923395+00:00", "trade", 13.8227, 70.0]
["2026-10-02T18:35:20.551788+00:00", "trade", 13.8087, 8.0]
["2026-10-02T18:35:26.377417+00:00", "quote", 13.83, 13.86]
["2026-10-02T18:35:26.382305+00:00", "quote", 13.83, 13.86]
["2026-10-02T18:35:26.382594+00:00", "trade", 13.845, 63.0]
["2026-10-02T18:35:29.500673+00:00", "trade", 13.845, 30.0]
["2026-10-02T18:35:30.610163+00:00", "trade", 13.8091, 22.0]
["2026-10-02T18:35:35.152152+00:00", "trade", 13.8458, 2.0]
["2026-10-02T18:35:35.830575+00:00", "trade", 13.8458, 1.0]
["2026-10-02T18:35:41.627370+00:00", "trade", 13.8457, 1.0]
["2026-10-02T18:35:42.802503+00:00", "trade", 13.845, 2.0]
["2026-10-02T18:35:45.590553+00:00", "trade", 13.81, 12.0]
["2026-10-02T18:35:47.393751+00:00", "quote", 13.83, 13.86]
["2026-10-02T18:35:47.712369+00:00", "trade", 13.845, 23.0]
["2026-10-02T18:35:50.250770+00:00", "trade", 13.8238, 41.0]
["2026-10-02T18:35:56.138042+00:00", "trade", 13.83, 1.0]
["2026-10-02T18:35:56.293081+00:00", "trade", 13.845, 14.0]
["2026-10-02T18:36:07.685930+00:00", "trade", 13.8389, 1.0]
["2026-10-02T18:36:08.258368+00:00", "trade", 13.8357, 20.0]
["2026-10-02T18:36:09.665881+00:00", "trade", 13.8368, 17.0]
["2026-10-02T18:36:10.269229+00:00", "trade", 13.8332, 5.0]
["2026-10-02T18:36:23.056368+00:00", "trade", 13.8257, 24.0]
["2026-10-02T18:36:28.378663+00:00", "trade", 13.845, 63.0]
["2026-10-02T18:36:28.379519+00:00", "quote", 13.83, 13.86]
["2026-10-02T18:36:28.865846+00:00", "quote", 13.83, 13.86]
["2026-10-02T18:36:30.700340+00:00", "trade", 13.845, 29.0]
["2026-10-02T18:36:34.640383+00:00", "trade", 13.86, 3.0]
["2026-10-02T18:36:45.696792+00:00", "trade", 13.8394, 33.0]
["2026-10-02T18:36:45.703582+00:00", "trade", 13.86, 1.0]
["2026-10-02T18:36:49.537366+00:00", "trade", 13.831, 18.0]
["2026-10-02T18:36:51.446412+00:00", "trade", 13.845, 105.0]
["2026-10-02T18:36:56.829157+00:00", "trade", 13.8132, 51.0]
["2026-10-02T18:37:04.829294+00:00", "trade", 13.8387, 1.0]
["2026-10-02T18:37:13.686380+00:00", "trade", 13.8364, 18.0]
["2026-10-02T18:37:16.681329+00:00", "trade", 13.8388, 70.0]
["2026-10-02T18:37:18.075559+00:00", "trade", 13.8412, 1.0]
["2026-10-02T18:37:18.079304+00:00", "trade", 13.8412, 2.0]
["2026-10-02T18:37:25.857339+00:00", "trade", 13.8412, 1.0]
["2026-10-02T18:37:33.930030+00:00", "trade", 13.8417, 13.0]
["2026-10-02T18:37:33.983350+00:00", "trade", 13.85, 100.0]
["2026-10-02T18:37:47.712363+00:00", "trade", 13.8398, 41.0]
["2026-10-02T18:37:48.343499+00:00", "trade", 13.86, 71.0]
["2026-10-02T18:37:48.343499+00:00", "quote", 13.83, 13.86]
["2026-10-02T18:37:48.343501+00:00", "trade", 13.86, 29.0]
["2026-10-02T18:37:50.252362+00:00", "trade", 13.8442, 9.0]
["2026-10-02T18:37:51.251371+00:00", "trade", 13.8442, 1.0]
["2026-10-02T18:37:51.344193+00:00", "trade", 13.845, 2.0]
["2026-10-02T18:37:54.535131+00:00", "trade", 13.86, 1.0]
["2026-10-02T18:38:02.599051+00:00", "quote", 13.83, 13.86]
["2026-10-02T18:38:13.749353+00:00", "trade", 13.8199, 1.0]
["2026-10-02T18:38:16.428361+00:00", "trade", 13.8445, 21.0]
["2026-10-02T18:38:21.729550+00:00", "trade", 13.8446, 10.0]
["2026-10-02T18:38:24.549439+00:00", "trade", 13.8446, 2.0]
["2026-10-02T18:38:37.865631+00:00", "quote", 13.83, 13.86]
["2026-10-02T18:38:44.954362+00:00", "trade", 13.8443, 21.0]
["2026-10-02T18:38:46.809545+00:00", "trade", 13.8578, 5.0]
["2026-10-02T18:38:51.218251+00:00", "trade", 13.845, 1.0]
["2026-10-02T18:38:51.219599+00:00", "trade", 13.845, 14.0]
["2026-10-02T18:38:51.222262+00:00", "trade", 13.845, 1.0]
["2026-10-02T18:38:51.247418+00:00", "trade", 13.845, 2.0]
["2026-10-02T18:38:54.469809+00:00", "quote", 13.83, 13.86]
["2026-10-02T18:39:02.730887+00:00", "trade", 13.8398, 2.0]
["2026-10-02T18:39:02.742900+00:00", "trade", 13.86, 1.0]
["2026-10-02T18:39:02.743404+00:00", "trade", 13.86, 3.0]
["2026-10-02T18:39:12.001766+00:00", "trade", 13.84, 1.0]
["2026-10-02T18:39:12.001768+00:00", "trade", 13.84, 1.0]
["2026-10-02T18:39:12.001769+00:00", "trade", 13.84, 1.0]
["2026-10-02T18:39:12.001771+00:00", "trade", 13.84, 1.0]
["2026-10-02T18:39:12.001773+00:00", "trade", 13.84, 1.0]
["2026-10-02T18:39:12.210971+00:00", "trade", 13.84, 100.0]
["2026-10-02T18:39:12.211064+00:00", "trade", 13.84, 5.0]
["2026-10-02T18:39:12.211193+00:00", "trade", 13.84, 25.0]
["2026-10-02T18:39:12.211251+00:00", "trade", 13.84, 25.0]
["2026-10-02T18:39:12.211309+00:00", "trade", 13.84, 25.0]
["2026-10-02T18:39:12.211351+00:00", "trade", 13.84, 25.0]
["2026-10-02T18:39:12.211356+00:00", "trade", 13.83, 75.0]
["2026-10-02T18:39:12.211717+00:00", "trade", 13.83, 25.0]
["2026-10-02T18:39:12.216328+00:00", "quote", 13.83, 13.86]
["2026-10-02T18:39:13.590366+00:00", "trade", 13.8435, 21.0]
["2026-10-02T18:39:15.933815+00:00", "trade", 13.845, 34.0]
["2026-10-02T18:39:15.935008+00:00", "trade", 13.845, 13.0]
["2026-10-02T18:39:15.935702+00:00", "trade", 13.845, 13.0]
["2026-10-02T18:39:15.936256+00:00", "trade", 13.845, 32.0]
["2026-10-02T18:39:15.936312+00:00", "trade", 13.845, 8.0]
["2026-10-02T18:39:16.682366+00:00", "trade", 13.8442, 6.0]
["2026-10-02T18:39:22.611679+00:00", "trade", 13.8268, 1.0]
["2026-10-02T18:39:22.626230+00:00", "trade", 13.86, 1.0]
["2026-10-02T18:39:24.637565+00:00", "trade", 13.86, 1.0]
["2026-10-02T18:39:24.929314+00:00", "trade", 13.8443, 2.0]
["2026-10-02T18:39:34.984367+00:00", "trade", 13.8433, 20.0]
["2026-10-02T18:39:35.729579+00:00", "trade", 13.8385, 74.0]
["2026-10-02T18:39:35.976956+00:00", "trade", 13.8411, 4.0]
["2026-10-02T18:39:41.489456+00:00", "trade", 13.8274, 105.0]
["2026-10-02T18:39:47.712416+00:00", "trade", 13.8427, 25.0]
["2026-10-02T18:39:52.205983+00:00", "trade", 13.8376, 2.0]
["2026-10-02T18:39:53.012326+00:00", "trade", 13.8283, 11.0]
["2026-10-02T18:39:53.590342+00:00", "trade", 13.8419, 1.0]
["2026-10-02T18:40:00.554366+00:00", "trade", 13.8392, 1.0]
["2026-10-02T18:40:04.743348+00:00", "trade", 13.83, 5.0]
["2026-10-02T18:40:04.743717+00:00", "trade", 13.845, 2.0]
["2026-10-02T18:40:11.006900+00:00", "quote", 13.83, 13.86]
["2026-10-02T18:40:12.576403+00:00", "trade", 13.842, 1.0]
["2026-10-02T18:40:12.708365+00:00", "trade", 13.8392, 5.0]
["2026-10-02T18:40:13.758457+00:00", "quote", 13.84, 13.86]
["2026-10-02T18:40:16.429131+00:00", "trade", 13.8392, 22.0]
["2026-10-02T18:40:27.109013+00:00", "trade", 13.8372, 1.0]
["2026-10-02T18:40:30.288929+00:00", "trade", 13.8372, 1.0]
["2026-10-02T18:40:44.053224+00:00", "quote", 13.84, 13.86]
["2026-10-02T18:40:44.059069+00:00", "trade", 13.85, 63.0]
["2026-10-02T18:40:44.954367+00:00", "trade", 13.8402, 21.0]
["2026-10-02T18:40:47.198851+00:00", "trade", 13.84, 100.0]
["2026-10-02T18:40:47.779049+00:00", "trade", 13.85, 100.0]
["2026-10-02T18:40:52.454986+00:00", "trade", 13.8396, 16.0]
["2026-10-02T18:40:56.449473+00:00", "trade", 13.8455, 8.0]
["2026-10-02T18:40:56.453436+00:00", "trade", 13.8455, 7.0]
["2026-10-02T18:40:56.454738+00:00", "trade", 13.8455, 6.0]
["2026-10-02T18:40:56.455966+00:00", "trade", 13.8455, 1.0]
["2026-10-02T18:40:56.457838+00:00", "trade", 13.8455, 1.0]
["2026-10-02T18:40:59.714857+00:00", "trade", 13.86, 1.0]
["2026-10-02T18:41:00.844778+00:00", "quote", 13.84, 13.86]
["2026-10-02T18:41:09.209759+00:00", "trade", 13.8458, 10.0]
["2026-10-02T18:41:09.212714+00:00", "trade", 13.8458, 2.0]
["2026-10-02T18:41:09.215878+00:00", "trade", 13.8458, 2.0]
["2026-10-02T18:41:13.590368+00:00", "trade", 13.844, 20.0]
["2026-10-02T18:41:14.661979+00:00", "trade", 13.85, 1.0]
["2026-10-02T18:41:14.832236+00:00", "trade", 13.8401, 16.0]
["2026-10-02T18:41:34.370360+00:00", "trade", 13.8435, 16.0]
["2026-10-02T18:41:34.373640+00:00", "trade", 13.8435, 1.0]
["2026-10-02T18:41:34.984367+00:00", "trade", 13.8436, 23.0]
["2026-10-02T18:41:37.048825+00:00", "trade", 13.8426, 16.0]
["2026-10-02T18:41:39.401308+00:00", "trade", 13.85, 18.0]
["2026-10-02T18:41:47.712373+00:00", "trade", 13.8448, 26.0]
["2026-10-02T18:41:48.591878+00:00", "trade", 13.8413, 400.0]
["2026-10-02T18:41:56.356390+00:00", "quote", 13.85, 13.86]
["2026-10-02T18:41:56.356417+00:00", "trade", 13.86, 71.0]
["2026-10-02T18:41:56.356417+00:00", "quote", 13.85, 13.86]
["2026-10-02T18:41:56.356418+00:00", "trade", 13.86, 100.0]
["2026-10-02T18:41:56.356420+00:00", "trade", 13.86, 29.0]
["2026-10-02T18:41:56.356421+00:00", "trade", 13.86, 71.0]
["2026-10-02T18:41:56.356425+00:00", "trade", 13.86, 39.0]
["2026-10-02T18:41:56.356425+00:00", "trade", 13.86, 1.0]
["2026-10-02T18:41:56.356425+00:00", "quote", 13.85, 13.86]
["2026-10-02T18:41:56.356427+00:00", "trade", 13.86, 200.0]
["2026-10-02T18:41:56.356438+00:00", "quote", 13.85, 13.86]
["2026-10-02T18:41:56.356460+00:00", "quote", 13.85, 13.86]
["2026-10-02T18:41:56.356680+00:00", "trade", 13.86, 100.0]
["2026-10-02T18:41:56.356717+00:00", "trade", 13.86, 5.0]
["2026-10-02T18:41:56.356722+00:00", "trade", 13.86, 3.0]
["2026-10-02T18:41:56.356833+00:00", "trade", 13.86, 1.0]
["2026-10-02T18:41:56.356994+00:00", "trade", 13.86, 100.0]
["2026-10-02T18:41:56.356995+00:00", "quote", 13.85, 13.86]
["2026-10-02T18:41:56.357388+00:00", "trade", 13.86, 100.0]
["2026-10-02T18:41:56.359359+00:00", "quote", 13.85, 13.86]
["2026-10-02T18:41:56.437548+00:00", "trade", 13.86, 1.0]
["2026-10-02T18:41:56.437579+00:00", "trade", 13.86, 39.0]
["2026-10-02T18:41:56.453814+00:00", "quote", 13.85, 13.86]
["2026-10-02T18:41:56.453815+00:00", "trade", 13.86, 100.0]
["2026-10-02T18:41:56.453836+00:00", "trade", 13.86, 100.0]
["2026-10-02T18:41:56.453836+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:41:56.453850+00:00", "trade", 13.86, 100.0]
["2026-10-02T18:41:56.453851+00:00", "trade", 13.86, 26.0]
["2026-10-02T18:41:56.453859+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:41:56.453867+00:00", "trade", 13.86, 40.0]
["2026-10-02T18:41:56.453890+00:00", "trade", 13.86, 34.0]
["2026-10-02T18:41:56.453891+00:00", "trade", 13.86, 100.0]
["2026-10-02T18:41:56.453892+00:00", "trade", 13.86, 100.0]
["2026-10-02T18:41:56.453893+00:00", "trade", 13.86, 6.0]
["2026-10-02T18:41:56.453939+00:00", "trade", 13.86, 63.0]
["2026-10-02T18:41:56.453943+00:00", "trade", 13.86, 31.0]
["2026-10-02T18:41:56.454167+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:41:56.455822+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:41:56.466449+00:00", "trade", 13.87, 100.0]
["2026-10-02T18:41:56.466449+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:41:56.466452+00:00", "trade", 13.87, 100.0]
["2026-10-02T18:41:56.466452+00:00", "trade", 13.87, 100.0]
["2026-10-02T18:41:56.466453+00:00", "trade", 13.87, 20.0]
["2026-10-02T18:41:56.466456+00:00", "trade", 13.87, 100.0]
["2026-10-02T18:41:56.466456+00:00", "quote", 13.85, 13.87]
["2026-10-02T18:41:56.466462+00:00", "quote", 13.85, 13.88]
["2026-10-02T18:41:56.466484+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:41:56.466491+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:41:56.466497+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:41:56.466504+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:41:56.466510+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:41:56.466546+00:00", "trade", 13.88, 100.0]
["2026-10-02T18:41:56.466547+00:00", "trade", 13.88, 566.0]
["2026-10-02T18:41:56.466691+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:41:56.466981+00:00", "trade", 13.87, 28.0]
["2026-10-02T18:41:56.467026+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:41:56.467040+00:00", "trade", 13.88, 55.0]
["2026-10-02T18:41:56.467113+00:00", "trade", 13.88, 45.0]
["2026-10-02T18:41:56.467113+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:41:56.467114+00:00", "trade", 13.88, 20.0]
["2026-10-02T18:41:56.467134+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:41:56.467158+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:41:56.467298+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:41:56.467326+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:41:56.467327+00:00", "trade", 13.88, 55.0]
["2026-10-02T18:41:56.467378+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:41:56.467464+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:41:56.467572+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:41:56.467593+00:00", "trade", 13.88, 100.0]
["2026-10-02T18:41:56.467594+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:41:56.470665+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:41:56.472408+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:41:56.474898+00:00", "trade", 13.87, 100.0]
["2026-10-02T18:41:56.566604+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:41:56.566830+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:41:56.566945+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:41:56.582305+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:41:56.913063+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:41:57.083975+00:00", "trade", 13.88, 30.0]
["2026-10-02T18:41:57.091163+00:00", "trade", 13.87, 100.0]
["2026-10-02T18:41:57.091163+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:41:57.091660+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:41:57.093078+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:41:57.391374+00:00", "trade", 13.875, 61.0]
["2026-10-02T18:41:57.397173+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:41:57.403412+00:00", "trade", 13.87, 63.0]
["2026-10-02T18:41:58.068192+00:00", "trade", 13.8616, 75.0]
["2026-10-02T18:41:58.454315+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:41:59.004488+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:41:59.004508+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:41:59.004883+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:41:59.010192+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:41:59.010219+00:00", "trade", 13.87, 63.0]
["2026-10-02T18:42:01.541247+00:00", "trade", 13.88, 11.0]
["2026-10-02T18:42:06.385119+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:42:09.716014+00:00", "trade", 13.88, 1.0]
["2026-10-02T18:42:09.716399+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:42:09.722991+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:42:09.723016+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:42:09.729153+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:42:10.010899+00:00", "trade", 13.88, 2.0]
["2026-10-02T18:42:12.771835+00:00", "quote", 13.86, 13.88]
["2026-10-02T18:42:16.429378+00:00", "trade", 13.8659, 22.0]
["2026-10-02T18:42:20.013598+00:00", "trade", 13.88, 11.0]
["2026-10-02T18:42:20.017889+00:00", "trade", 13.88, 1.0]
["2026-10-02T18:42:26.610923+00:00", "trade", 13.8577, 3.0]
["2026-10-02T18:42:34.020556+00:00", "trade", 13.88, 9.0]
["2026-10-02T18:42:36.788981+00:00", "trade", 13.8681, 9.0]
["2026-10-02T18:42:36.792708+00:00", "trade", 13.8681, 6.0]
["2026-10-02T18:42:36.795080+00:00", "trade", 13.8681, 5.0]
["2026-10-02T18:42:36.796259+00:00", "trade", 13.8681, 2.0]
["2026-10-02T18:42:36.798011+00:00", "trade", 13.8681, 1.0]
["2026-10-02T18:42:36.807359+00:00", "trade", 13.8681, 1.0]
["2026-10-02T18:42:38.338373+00:00", "trade", 13.866, 17.0]
["2026-10-02T18:42:38.340364+00:00", "trade", 13.866, 6.0]
["2026-10-02T18:42:40.007738+00:00", "trade", 13.88, 4.0]
["2026-10-02T18:42:44.954368+00:00", "trade", 13.8663, 21.0]
["2026-10-02T18:42:46.805931+00:00", "quote", 13.87, 13.88]
["2026-10-02T18:42:46.808159+00:00", "quote", 13.87, 13.88]
["2026-10-02T18:42:46.811029+00:00", "quote", 13.87, 13.88]
["2026-10-02T18:42:46.813223+00:00", "quote", 13.87, 13.88]
["2026-10-02T18:42:46.818529+00:00", "quote", 13.87, 13.88]
["2026-10-02T18:42:47.318068+00:00", "trade", 13.875, 1.0]
["2026-10-02T18:42:47.334844+00:00", "trade", 13.875, 1.0]
["2026-10-02T18:42:49.109748+00:00", "trade", 13.8683, 2.0]
["2026-10-02T18:42:53.806452+00:00", "trade", 13.875, 1.0]
["2026-10-02T18:42:53.810428+00:00", "quote", 13.87, 13.88]
["2026-10-02T18:42:53.810841+00:00", "trade", 13.875, 1.0]
["2026-10-02T18:42:53.896374+00:00", "quote", 13.87, 13.88]
["2026-10-02T18:42:56.528237+00:00", "trade", 13.875, 63.0]
["2026-10-02T18:42:58.710022+00:00", "trade", 13.87, 1.0]
["2026-10-02T18:43:06.565110+00:00", "quote", 13.87, 13.88]
["2026-10-02T18:43:06.565111+00:00", "trade", 13.88, 100.0]
["2026-10-02T18:43:06.581980+00:00", "trade", 13.875, 100.0]
["2026-10-02T18:43:13.590368+00:00", "trade", 13.8684, 23.0]
["2026-10-02T18:43:27.929666+00:00", "trade", 13.8762, 1.0]
["2026-10-02T18:43:37.049365+00:00", "trade", 13.8688, 19.0]
["2026-10-02T18:43:38.769497+00:00", "trade", 13.8595, 100.0]
["2026-10-02T18:43:39.170052+00:00", "trade", 13.8768, 1.0]
["2026-10-02T18:43:47.792250+00:00", "trade", 13.8595, 10.0]
["2026-10-02T18:43:47.793494+00:00", "quote", 13.87, 13.88]
["2026-10-02T18:43:51.630478+00:00", "trade", 13.8762, 8.0]
["2026-10-02T18:43:51.631128+00:00", "trade", 13.875, 1.0]
["2026-10-02T18:43:51.633761+00:00", "trade", 13.8762, 1.0]
["2026-10-02T18:43:56.357369+00:00", "trade", 13.8713, 1.0]
["2026-10-02T18:44:00.603005+00:00", "trade", 13.875, 12.0]
["2026-10-02T18:44:01.010365+00:00", "trade", 13.8758, 19.0]
["2026-10-02T18:44:05.530402+00:00", "trade", 13.8765, 5.0]
["2026-10-02T18:44:05.534584+00:00", "trade", 13.8765, 1.0]
["2026-10-02T18:44:06.040954+00:00", "quote", 13.87, 13.88]
["2026-10-02T18:44:16.037312+00:00", "quote", 13.87, 13.88]
["2026-10-02T18:44:16.037313+00:00", "trade", 13.88, 72.0]
["2026-10-02T18:44:16.038791+00:00", "trade", 13.88, 2.0]
["2026-10-02T18:44:16.038870+00:00", "trade", 13.88, 26.0]
["2026-10-02T18:44:16.038871+00:00", "trade", 13.88, 100.0]
["2026-10-02T18:44:16.038894+00:00", "quote", 13.87, 13.88]
["2026-10-02T18:44:16.039213+00:00", "trade", 13.88, 60.0]
["2026-10-02T18:44:16.039213+00:00", "trade", 13.88, 20.0]
["2026-10-02T18:44:16.039213+00:00", "trade", 13.88, 58.0]
["2026-10-02T18:44:16.039557+00:00", "trade", 13.88, 100.0]
["2026-10-02T18:44:16.039575+00:00", "trade", 13.88, 100.0]
["2026-10-02T18:44:16.039578+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:44:16.040101+00:00", "trade", 13.88, 73.0]
["2026-10-02T18:44:16.040148+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:44:16.042930+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:44:16.054107+00:00", "trade", 13.88, 100.0]
["2026-10-02T18:44:17.209962+00:00", "trade", 13.8687, 1.0]
["2026-10-02T18:44:19.004459+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:44:19.042627+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:44:20.724664+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:44:21.973114+00:00", "trade", 13.8795, 1.0]
["2026-10-02T18:44:22.048320+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:44:22.898299+00:00", "trade", 13.88, 3.0]
["2026-10-02T18:44:24.849364+00:00", "trade", 13.8785, 19.0]
["2026-10-02T18:44:28.373226+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:44:34.142054+00:00", "trade", 13.89, 95.0]
["2026-10-02T18:44:34.142055+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:44:34.142056+00:00", "trade", 13.89, 100.0]
["2026-10-02T18:44:34.142057+00:00", "trade", 13.89, 5.0]
["2026-10-02T18:44:34.142062+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:44:35.355244+00:00", "trade", 13.8627, 26.0]
["2026-10-02T18:44:35.355410+00:00", "trade", 13.89, 95.0]
["2026-10-02T18:44:35.355438+00:00", "quote", 13.88, 13.89]
["2026-10-02T18:44:35.355705+00:00", "trade", 13.89, 141.0]
["2026-10-02T18:44:35.355708+00:00", "trade", 13.89, 100.0]
["2026-10-02T18:44:35.355718+00:00", "trade", 13.89, 74.0]
["2026-10-02T18:44:35.355720+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:44:35.355745+00:00", "trade", 13.89, 23.0]
["2026-10-02T18:44:35.355860+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:44:35.355989+00:00", "trade", 13.89, 39.0]
["2026-10-02T18:44:35.355990+00:00", "trade", 13.89, 4.0]
["2026-10-02T18:44:35.358985+00:00", "quote", 13.88, 13.91]
["2026-10-02T18:44:35.359472+00:00", "quote", 13.88, 13.91]
["2026-10-02T18:44:35.359531+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:44:36.136276+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:44:36.412732+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:44:38.004282+00:00", "trade", 13.9, 200.0]
["2026-10-02T18:44:40.635500+00:00", "trade", 13.91, 1.0]
["2026-10-02T18:44:41.004923+00:00", "trade", 13.9, 40.0]
["2026-10-02T18:44:41.004924+00:00", "quote", 13.89, 13.9]
["2026-10-02T18:44:41.004975+00:00", "trade", 13.9, 160.0]
["2026-10-02T18:44:41.004975+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:44:41.004999+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:44:41.005208+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:44:41.005397+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:44:41.015289+00:00", "trade", 13.9, 1.0]
["2026-10-02T18:44:43.623664+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:44:44.005299+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:44:48.318362+00:00", "trade", 13.8861, 19.0]
["2026-10-02T18:44:52.817355+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:44:53.674295+00:00", "trade", 13.8731, 100.0]
["2026-10-02T18:44:54.753861+00:00", "trade", 13.91, 1.0]
["2026-10-02T18:44:58.552970+00:00", "trade", 13.8668, 39.0]
["2026-10-02T18:45:00.870602+00:00", "trade", 13.9, 3.0]
["2026-10-02T18:45:05.869411+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:45:10.459491+00:00", "trade", 13.9, 100.0]
["2026-10-02T18:45:13.590365+00:00", "trade", 13.8877, 20.0]
["2026-10-02T18:45:19.370200+00:00", "trade", 13.8927, 4.0]
["2026-10-02T18:45:36.972159+00:00", "trade", 13.8682, 26.0]
["2026-10-02T18:45:37.049386+00:00", "trade", 13.8875, 19.0]
["2026-10-02T18:45:44.983158+00:00", "trade", 13.91, 1.0]
["2026-10-02T18:45:54.316552+00:00", "trade", 13.91, 32.0]
["2026-10-02T18:45:54.369415+00:00", "trade", 13.9, 4.0]
["2026-10-02T18:45:56.448904+00:00", "trade", 13.8913, 5.0]
["2026-10-02T18:45:56.452704+00:00", "trade", 13.8913, 2.0]
["2026-10-02T18:45:56.454522+00:00", "trade", 13.8913, 1.0]
["2026-10-02T18:46:01.010364+00:00", "trade", 13.8882, 19.0]
["2026-10-02T18:46:04.139137+00:00", "trade", 13.8966, 1.0]
["2026-10-02T18:46:11.448756+00:00", "trade", 13.9, 2.0]
["2026-10-02T18:46:14.432790+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:46:24.849364+00:00", "trade", 13.8927, 19.0]
["2026-10-02T18:46:25.998458+00:00", "trade", 13.8923, 1.0]
["2026-10-02T18:46:32.869999+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:46:32.870890+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:46:34.717568+00:00", "trade", 13.91, 2.0]
["2026-10-02T18:46:34.813199+00:00", "trade", 13.91, 24.0]
["2026-10-02T18:46:34.813200+00:00", "trade", 13.91, 30.0]
["2026-10-02T18:46:34.813201+00:00", "trade", 13.91, 46.0]
["2026-10-02T18:46:34.813212+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:46:38.990162+00:00", "trade", 13.9084, 1.0]
["2026-10-02T18:46:40.930898+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:46:44.267291+00:00", "trade", 13.8973, 16.0]
["2026-10-02T18:46:44.270771+00:00", "trade", 13.8973, 13.0]
["2026-10-02T18:46:44.273045+00:00", "trade", 13.8973, 10.0]
["2026-10-02T18:46:44.274673+00:00", "trade", 13.8973, 9.0]
["2026-10-02T18:46:44.276318+00:00", "trade", 13.8973, 7.0]
["2026-10-02T18:46:44.277924+00:00", "trade", 13.8973, 4.0]
["2026-10-02T18:46:44.279560+00:00", "trade", 13.8973, 1.0]
["2026-10-02T18:46:44.281420+00:00", "trade", 13.8973, 1.0]
["2026-10-02T18:46:48.318363+00:00", "trade", 13.8973, 19.0]
["2026-10-02T18:46:48.418914+00:00", "trade", 13.91, 54.0]
["2026-10-02T18:46:48.418916+00:00", "trade", 13.91, 46.0]
["2026-10-02T18:46:48.418921+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:46:50.175362+00:00", "trade", 13.8999, 1.0]
["2026-10-02T18:46:52.339979+00:00", "trade", 13.8767, 1.0]
["2026-10-02T18:47:02.929011+00:00", "trade", 13.8884, 75.0]
["2026-10-02T18:47:03.708791+00:00", "trade", 13.9, 100.0]
["2026-10-02T18:47:03.715420+00:00", "trade", 13.9, 100.0]
["2026-10-02T18:47:03.715463+00:00", "trade", 13.9, 5.0]
["2026-10-02T18:47:03.715743+00:00", "trade", 13.89, 100.0]
["2026-10-02T18:47:03.715839+00:00", "trade", 13.89, 100.0]
["2026-10-02T18:47:03.715840+00:00", "trade", 13.89, 100.0]
["2026-10-02T18:47:03.715863+00:00", "quote", 13.89, 13.9]
["2026-10-02T18:47:03.715871+00:00", "quote", 13.89, 13.9]
["2026-10-02T18:47:03.715884+00:00", "quote", 13.89, 13.9]
["2026-10-02T18:47:03.715907+00:00", "quote", 13.89, 13.9]
["2026-10-02T18:47:03.716122+00:00", "trade", 13.89, 23.0]
["2026-10-02T18:47:03.716144+00:00", "quote", 13.89, 13.9]
["2026-10-02T18:47:03.716166+00:00", "quote", 13.89, 13.9]
["2026-10-02T18:47:03.716221+00:00", "trade", 13.89, 100.0]
["2026-10-02T18:47:03.716222+00:00", "trade", 13.89, 100.0]
["2026-10-02T18:47:03.716223+00:00", "quote", 13.89, 13.9]
["2026-10-02T18:47:03.716267+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:47:03.716277+00:00", "trade", 13.89, 1.0]
["2026-10-02T18:47:03.716445+00:00", "trade", 13.89, 240.0]
["2026-10-02T18:47:03.716455+00:00", "trade", 13.89, 80.0]
["2026-10-02T18:47:03.716544+00:00", "trade", 13.89, 66.0]
["2026-10-02T18:47:03.716704+00:00", "trade", 13.89, 25.0]
["2026-10-02T18:47:03.716709+00:00", "trade", 13.89, 120.0]
["2026-10-02T18:47:03.720063+00:00", "trade", 13.89, 200.0]
["2026-10-02T18:47:03.720177+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:47:03.720904+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:47:03.721282+00:00", "quote", 13.88, 13.91]
["2026-10-02T18:47:03.728099+00:00", "quote", 13.88, 13.91]
["2026-10-02T18:47:03.728468+00:00", "quote", 13.88, 13.91]
["2026-10-02T18:47:09.248769+00:00", "trade", 13.8895, 13.0]
["2026-10-02T18:47:12.142398+00:00", "trade", 13.8895, 8.0]
["2026-10-02T18:47:13.590401+00:00", "trade", 13.8934, 21.0]
["2026-10-02T18:47:14.789912+00:00", "trade", 13.8935, 47.0]
["2026-10-02T18:47:15.772525+00:00", "quote", 13.88, 13.91]
["2026-10-02T18:47:22.016453+00:00", "trade", 13.895, 2.0]
["2026-10-02T18:47:22.570582+00:00", "trade", 13.8895, 14.0]
["2026-10-02T18:47:32.838746+00:00", "quote", 13.88, 13.91]
["2026-10-02T18:47:32.841472+00:00", "quote", 13.88, 13.91]
["2026-10-02T18:47:37.049368+00:00", "trade", 13.8937, 19.0]
["2026-10-02T18:47:48.128820+00:00", "trade", 13.8919, 6.0]
["2026-10-02T18:47:48.135486+00:00", "trade", 13.8927, 2.0]
["2026-10-02T18:47:48.137986+00:00", "trade", 13.8907, 8.0]
["2026-10-02T18:47:55.430734+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:47:55.431095+00:00", "trade", 13.9, 2.0]
["2026-10-02T18:47:55.431210+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:47:55.436606+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:47:55.497983+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:47:57.798338+00:00", "trade", 13.9, 1.0]
["2026-10-02T18:47:58.303364+00:00", "trade", 13.91, 1.0]
["2026-10-02T18:48:01.010368+00:00", "trade", 13.8935, 19.0]
["2026-10-02T18:48:13.872367+00:00", "trade", 13.8935, 1.0]
["2026-10-02T18:48:21.850379+00:00", "trade", 13.8906, 70.0]
["2026-10-02T18:48:22.013808+00:00", "trade", 13.8911, 1.0]
["2026-10-02T18:48:24.849370+00:00", "trade", 13.8933, 20.0]
["2026-10-02T18:48:27.769848+00:00", "trade", 13.8931, 1.0]
["2026-10-02T18:48:42.347398+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:48:44.047500+00:00", "trade", 13.9, 1.0]
["2026-10-02T18:48:44.049927+00:00", "trade", 13.9, 1.0]
["2026-10-02T18:48:44.067458+00:00", "trade", 13.9, 30.0]
["2026-10-02T18:48:44.096145+00:00", "trade", 13.9, 14.0]
["2026-10-02T18:48:45.012447+00:00", "trade", 13.8925, 2.0]
["2026-10-02T18:48:48.134136+00:00", "trade", 13.8942, 3.0]
["2026-10-02T18:48:49.237028+00:00", "trade", 13.8945, 3.0]
["2026-10-02T18:48:50.961368+00:00", "trade", 13.8915, 21.0]
["2026-10-02T18:48:59.510317+00:00", "trade", 13.8938, 5.0]
["2026-10-02T18:49:02.788772+00:00", "trade", 13.8942, 7.0]
["2026-10-02T18:49:02.795456+00:00", "trade", 13.91, 1.0]
["2026-10-02T18:49:10.522986+00:00", "trade", 13.9, 100.0]
["2026-10-02T18:49:14.715368+00:00", "trade", 13.8957, 20.0]
["2026-10-02T18:49:19.168923+00:00", "trade", 13.8961, 1.0]
["2026-10-02T18:49:19.169703+00:00", "trade", 13.9, 2.0]
["2026-10-02T18:49:32.740960+00:00", "trade", 13.9, 1.0]
["2026-10-02T18:49:36.410126+00:00", "trade", 13.8938, 4.0]
["2026-10-02T18:49:38.715368+00:00", "trade", 13.8964, 20.0]
["2026-10-02T18:49:41.725409+00:00", "trade", 13.9, 100.0]
["2026-10-02T18:49:52.312741+00:00", "trade", 13.893, 1.0]
["2026-10-02T18:49:56.172298+00:00", "trade", 13.8792, 3.0]
["2026-10-02T18:49:56.310510+00:00", "trade", 13.89, 100.0]
["2026-10-02T18:49:56.310587+00:00", "trade", 13.89, 90.0]
["2026-10-02T18:49:56.310587+00:00", "quote", 13.88, 13.91]
["2026-10-02T18:49:56.310588+00:00", "trade", 13.89, 20.0]
["2026-10-02T18:49:56.310614+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:49:56.310621+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:49:56.310628+00:00", "trade", 13.89, 3.0]
["2026-10-02T18:49:56.310634+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:49:56.310853+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:49:56.310919+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:49:56.310966+00:00", "trade", 13.89, 200.0]
["2026-10-02T18:49:56.311163+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:49:56.312674+00:00", "trade", 13.89, 200.0]
["2026-10-02T18:49:56.314648+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:49:56.315027+00:00", "quote", 13.88, 13.91]
["2026-10-02T18:49:56.708667+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:49:56.714331+00:00", "trade", 13.89, 50.0]
["2026-10-02T18:49:56.714342+00:00", "quote", 13.88, 13.91]
["2026-10-02T18:49:56.722416+00:00", "trade", 13.89, 1.0]
["2026-10-02T18:49:56.722421+00:00", "quote", 13.88, 13.89]
["2026-10-02T18:49:56.722434+00:00", "trade", 13.89, 103.0]
["2026-10-02T18:49:56.722434+00:00", "quote", 13.88, 13.91]
["2026-10-02T18:49:56.722448+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:49:56.722465+00:00", "quote", 13.88, 13.91]
["2026-10-02T18:49:56.722948+00:00", "trade", 13.89, 1.0]
["2026-10-02T18:49:56.722969+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:49:56.722996+00:00", "trade", 13.89, 1.0]
["2026-10-02T18:49:56.727005+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:49:56.727743+00:00", "quote", 13.88, 13.91]
["2026-10-02T18:49:56.928058+00:00", "trade", 13.89, 1.0]
["2026-10-02T18:49:56.928085+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:49:56.932117+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:49:56.932488+00:00", "quote", 13.88, 13.91]
["2026-10-02T18:49:58.289483+00:00", "trade", 13.8924, 100.0]
["2026-10-02T18:49:59.004166+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:50:01.571767+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:50:06.006255+00:00", "trade", 13.88, 100.0]
["2026-10-02T18:50:06.071307+00:00", "trade", 13.88, 72.0]
["2026-10-02T18:50:06.071308+00:00", "trade", 13.88, 5.0]
["2026-10-02T18:50:06.071309+00:00", "trade", 13.88, 7.0]
["2026-10-02T18:50:06.071335+00:00", "quote", 13.88, 13.89]
["2026-10-02T18:50:06.071352+00:00", "trade", 13.88, 7.0]
["2026-10-02T18:50:06.071701+00:00", "trade", 13.88, 100.0]
["2026-10-02T18:50:06.071701+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:50:06.071753+00:00", "trade", 13.88, 50.0]
["2026-10-02T18:50:06.071790+00:00", "trade", 13.88, 12.0]
["2026-10-02T18:50:06.071872+00:00", "trade", 13.88, 12.0]
["2026-10-02T18:50:06.072009+00:00", "trade", 13.88, 3.0]
["2026-10-02T18:50:06.072396+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:50:06.073913+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:50:06.075369+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:50:06.075737+00:00", "quote", 13.86, 13.9]
["2026-10-02T18:50:06.077626+00:00", "quote", 13.86, 13.9]
["2026-10-02T18:50:06.084240+00:00", "quote", 13.87, 13.9]
["2026-10-02T18:50:06.156652+00:00", "trade", 13.8825, 1.0]
["2026-10-02T18:50:07.844363+00:00", "trade", 13.8892, 24.0]
["2026-10-02T18:50:09.230514+00:00", "trade", 13.8888, 2.0]
["2026-10-02T18:50:11.848637+00:00", "quote", 13.87, 13.9]
["2026-10-02T18:50:11.862679+00:00", "quote", 13.87, 13.9]
["2026-10-02T18:50:11.862745+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:50:11.863068+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:50:23.169722+00:00", "trade", 13.8878, 1.0]
["2026-10-02T18:50:23.535241+00:00", "trade", 13.875, 1.0]
["2026-10-02T18:50:34.368754+00:00", "trade", 13.8801, 4.0]
["2026-10-02T18:50:42.770507+00:00", "trade", 13.8801, 5.0]
["2026-10-02T18:50:49.870966+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:50:50.961363+00:00", "trade", 13.8887, 31.0]
["2026-10-02T18:50:51.511393+00:00", "trade", 13.86, 44.0]
["2026-10-02T18:50:53.351344+00:00", "trade", 13.8899, 7.0]
["2026-10-02T18:50:58.030800+00:00", "trade", 13.88, 1.0]
["2026-10-02T18:51:00.848999+00:00", "trade", 13.8782, 5.0]
["2026-10-02T18:51:10.386624+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:51:10.388091+00:00", "quote", 13.86, 13.89]
["2026-10-02T18:51:10.523362+00:00", "trade", 13.8868, 22.0]
["2026-10-02T18:51:17.088158+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:51:17.188123+00:00", "quote", 13.87, 13.89]
["2026-10-02T18:51:18.781779+00:00", "trade", 13.88, 18.0]
["2026-10-02T18:51:22.969985+00:00", "trade", 13.8812, 51.0]
["2026-10-02T18:51:27.949150+00:00", "trade", 13.88, 4900.0]
["2026-10-02T18:51:31.951497+00:00", "trade", 13.88, 1.0]
["2026-10-02T18:51:35.685504+00:00", "trade", 13.89, 100.0]
["2026-10-02T18:51:35.685523+00:00", "trade", 13.89, 40.0]
["2026-10-02T18:51:35.685525+00:00", "trade", 13.89, 100.0]
["2026-10-02T18:51:35.685543+00:00", "quote", 13.88, 13.89]
["2026-10-02T18:51:35.685558+00:00", "quote", 13.88, 13.89]
["2026-10-02T18:51:35.685564+00:00", "quote", 13.88, 13.89]
["2026-10-02T18:51:35.685792+00:00", "quote", 13.88, 13.89]
["2026-10-02T18:51:35.685806+00:00", "trade", 13.89, 300.0]
["2026-10-02T18:51:35.685806+00:00", "quote", 13.88, 13.89]
["2026-10-02T18:51:35.685888+00:00", "quote", 13.88, 13.89]
["2026-10-02T18:51:35.686083+00:00", "trade", 13.89, 24.0]
["2026-10-02T18:51:35.686084+00:00", "trade", 13.89, 153.0]
["2026-10-02T18:51:35.686100+00:00", "quote", 13.88, 13.89]
["2026-10-02T18:51:35.686227+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:51:35.686229+00:00", "trade", 13.89, 100.0]
["2026-10-02T18:51:35.686354+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:51:35.686633+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:51:35.688524+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:51:35.692030+00:00", "trade", 13.9, 16.0]
["2026-10-02T18:51:35.692101+00:00", "quote", 13.89, 13.9]
["2026-10-02T18:51:35.692137+00:00", "trade", 13.9, 100.0]
["2026-10-02T18:51:35.692137+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:51:35.692428+00:00", "trade", 13.9, 1.0]
["2026-10-02T18:51:35.692656+00:00", "quote", 13.88, 13.91]
["2026-10-02T18:51:35.692794+00:00", "quote", 13.88, 13.91]
["2026-10-02T18:51:35.692852+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:51:35.693029+00:00", "quote", 13.88, 13.91]
["2026-10-02T18:51:35.707844+00:00", "trade", 13.89, 200.0]
["2026-10-02T18:51:36.578946+00:00", "quote", 13.88, 13.91]
["2026-10-02T18:51:38.005520+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:51:38.005585+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:51:38.005998+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:51:38.015240+00:00", "trade", 13.9, 11.0]
["2026-10-02T18:51:38.015407+00:00", "trade", 13.9, 147.0]
["2026-10-02T18:51:38.015407+00:00", "quote", 13.88, 13.9]
["2026-10-02T18:51:38.015408+00:00", "trade", 13.9, 100.0]
["2026-10-02T18:51:38.015414+00:00", "quote", 13.88, 13.91]
["2026-10-02T18:51:38.015435+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:51:38.015442+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:51:38.015449+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:51:38.015455+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:51:38.015650+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:51:38.015984+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:51:38.019468+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:51:38.020689+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:51:38.032757+00:00", "trade", 13.91, 25.0]
["2026-10-02T18:51:38.033692+00:00", "trade", 13.91, 25.0]
["2026-10-02T18:51:38.034615+00:00", "trade", 13.91, 25.0]
["2026-10-02T18:51:38.035542+00:00", "trade", 13.91, 24.0]
["2026-10-02T18:51:38.118239+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:51:38.118622+00:00", "quote", 13.88, 13.91]
["2026-10-02T18:51:38.715365+00:00", "trade", 13.8838, 21.0]
["2026-10-02T18:51:39.493275+00:00", "trade", 13.9, 100.0]
["2026-10-02T18:51:39.777328+00:00", "trade", 13.9, 2.0]
["2026-10-02T18:51:43.409761+00:00", "trade", 13.8823, 11.0]
["2026-10-02T18:51:43.413694+00:00", "trade", 13.8823, 7.0]
["2026-10-02T18:51:43.415611+00:00", "trade", 13.8823, 2.0]
["2026-10-02T18:51:45.709403+00:00", "trade", 13.8838, 1.0]
["2026-10-02T18:51:48.244336+00:00", "quote", 13.88, 13.91]
["2026-10-02T18:51:49.609354+00:00", "trade", 13.8833, 1.0]
["2026-10-02T18:51:57.129354+00:00", "trade", 13.8857, 100.0]
["2026-10-02T18:51:59.609488+00:00", "trade", 13.8861, 43.0]
["2026-10-02T18:52:00.550242+00:00", "trade", 13.8835, 2.0]
["2026-10-02T18:52:07.844365+00:00", "trade", 13.8833, 20.0]
["2026-10-02T18:52:07.932429+00:00", "trade", 13.8844, 35.0]
["2026-10-02T18:52:12.529874+00:00", "trade", 13.8835, 3.0]
["2026-10-02T18:52:12.530613+00:00", "trade", 13.895, 2.0]
["2026-10-02T18:52:19.479615+00:00", "quote", 13.88, 13.91]
["2026-10-02T18:52:29.529245+00:00", "trade", 13.8844, 10.0]
["2026-10-02T18:52:30.872706+00:00", "trade", 13.91, 100.0]
["2026-10-02T18:52:30.872707+00:00", "quote", 13.88, 13.91]
["2026-10-02T18:52:30.880685+00:00", "quote", 13.88, 13.91]
["2026-10-02T18:52:34.369369+00:00", "trade", 13.8837, 21.0]
["2026-10-02T18:52:39.629601+00:00", "trade", 13.8847, 3.0]
["2026-10-02T18:52:43.790943+00:00", "trade", 13.8847, 15.0]
["2026-10-02T18:52:48.091052+00:00", "trade", 13.8837, 2.0]
["2026-10-02T18:52:52.307332+00:00", "trade", 13.8849, 1.0]
["2026-10-02T18:52:54.058590+00:00", "trade", 13.8839, 1.0]
["2026-10-02T18:53:00.120362+00:00", "trade", 13.8847, 70.0]
["2026-10-02T18:53:02.815718+00:00", "quote", 13.88, 13.91]
["2026-10-02T18:53:03.911035+00:00", "trade", 13.8865, 13.0]
["2026-10-02T18:53:06.952781+00:00", "trade", 13.91, 100.0]
["2026-10-02T18:53:06.952808+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:53:06.952815+00:00", "quote", 13.9, 13.91]
["2026-10-02T18:53:06.952999+00:00", "trade", 13.91, 100.0]
["2026-10-02T18:53:06.953001+00:00", "quote", 13.9, 13.91]
["2026-10-02T18:53:06.953057+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:53:06.953079+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:53:06.953085+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:53:06.953239+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:53:06.953357+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:53:06.953404+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:53:06.953590+00:00", "quote", 13.9, 13.91]
["2026-10-02T18:53:06.953621+00:00", "quote", 13.9, 13.91]
["2026-10-02T18:53:06.953769+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:53:06.953999+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:53:06.954375+00:00", "quote", 13.88, 13.91]
["2026-10-02T18:53:06.955215+00:00", "quote", 13.88, 13.91]
["2026-10-02T18:53:06.964669+00:00", "quote", 13.88, 13.91]
["2026-10-02T18:53:06.971512+00:00", "trade", 13.8991, 1.0]
["2026-10-02T18:53:07.200487+00:00", "quote", 13.88, 13.91]
["2026-10-02T18:53:10.523362+00:00", "trade", 13.8846, 27.0]
["2026-10-02T18:53:13.208945+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:53:13.213507+00:00", "quote", 13.89, 13.91]
["2026-10-02T18:53:13.288848+00:00", "trade", 13.9031, 3.0]
["2026-10-02T18:53:15.550875+00:00", "trade", 13.887, 12.0]
["2026-10-02T18:53:17.445548+00:00", "trade", 13.91, 13.0]
["2026-10-02T18:53:17.445590+00:00", "trade", 13.91, 100.0]
["2026-10-02T18:53:17.445618+00:00", "trade", 13.91, 100.0]
["2026-10-02T18:53:17.445618+00:00", "quote", 13.9, 13.91]
["2026-10-02T18:53:17.445620+00:00", "trade", 13.91, 26.0]
["2026-10-02T18:53:17.445625+00:00", "quote", 13.9, 13.91]
["2026-10-02T18:53:17.445717+00:00", "trade", 13.91, 63.0]
["2026-10-02T18:53:17.445787+00:00", "trade", 13.91, 11.0]
["2026-10-02T18:53:17.445788+00:00", "trade", 13.91, 89.0]
["2026-10-02T18:53:17.445875+00:00", "trade", 13.91, 100.0]
["2026-10-02T18:53:17.445892+00:00", "quote", 13.9, 13.91]
["2026-10-02T18:53:17.445912+00:00", "trade", 13.91, 50.0]
["2026-10-02T18:53:17.445912+00:00", "quote", 13.9, 13.92]
["2026-10-02T18:53:17.445977+00:00", "trade", 13.91, 11.0]
["2026-10-02T18:53:17.446015+00:00", "trade", 13.91, 50.0]
["2026-10-02T18:53:17.446025+00:00", "trade", 13.91, 50.0]
["2026-10-02T18:53:17.446033+00:00", "trade", 13.91, 50.0]
["2026-10-02T18:53:17.446166+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:53:17.446394+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:53:17.446474+00:00", "quote", 13.9, 13.92]
["2026-10-02T18:53:17.446542+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:53:17.447100+00:00", "quote", 13.9, 13.92]
["2026-10-02T18:53:17.447388+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:53:17.447863+00:00", "quote", 13.9, 13.92]
["2026-10-02T18:53:17.448095+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:53:17.449651+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:53:17.451483+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:53:17.887853+00:00", "quote", 13.89, 13.92]
["2026-10-02T18:53:17.887856+00:00", "trade", 13.92, 77.0]
["2026-10-02T18:53:17.887856+00:00", "trade", 13.92, 23.0]
["2026-10-02T18:53:17.929025+00:00", "trade", 13.92, 77.0]
["2026-10-02T18:53:17.929026+00:00", "trade", 13.92, 24.0]
["2026-10-02T18:53:17.929044+00:00", "quote", 13.91, 13.92]
["2026-10-02T18:53:17.929093+00:00", "trade", 13.92, 1.0]
["2026-10-02T18:53:17.929252+00:00", "quote", 13.9, 13.92]
["2026-10-02T18:53:17.929336+00:00", "trade", 13.92, 100.0]
["2026-10-02T18:53:17.929336+00:00", "quote", 13.9, 13.93]
["2026-10-02T18:53:17.929601+00:00", "quote", 13.9, 13.93]
["2026-10-02T18:53:17.929638+00:00", "quote", 13.9, 13.93]
["2026-10-02T18:53:17.929841+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:53:17.929956+00:00", "quote", 13.9, 13.93]
["2026-10-02T18:53:17.930133+00:00", "quote", 13.89, 13.93]
["2026-10-02T18:53:17.930247+00:00", "quote", 13.9, 13.93]
["2026-10-02T18:53:17.930537+00:00", "quote", 13.89, 13.93]
["2026-10-02T18:53:17.934568+00:00", "quote", 13.89, 13.93]
["2026-10-02T18:53:18.087264+00:00", "trade", 13.93, 100.0]
["2026-10-02T18:53:18.087264+00:00", "quote", 13.89, 13.93]
["2026-10-02T18:53:18.087285+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:53:18.087292+00:00", "quote", 13.92, 13.93]
["2026-10-02T18:53:18.087532+00:00", "quote", 13.91, 13.93]
["2026-10-02T18:53:18.087699+00:00", "quote", 13.91, 13.94]
["2026-10-02T18:53:18.087839+00:00", "quote", 13.91, 13.94]
["2026-10-02T18:53:18.088046+00:00", "quote", 13.91, 13.94]
["2026-10-02T18:53:18.088104+00:00", "quote", 13.91, 13.94]
["2026-10-02T18:53:18.088110+00:00", "quote", 13.92, 13.94]
["2026-10-02T18:53:18.088135+00:00", "trade", 13.93, 40.0]
["2026-10-02T18:53:18.088136+00:00", "trade", 13.93, 2.0]
["2026-10-02T18:53:18.088203+00:00", "trade", 13.93, 80.0]
["2026-10-02T18:53:18.088238+00:00", "quote", 13.91, 13.94]
["2026-10-02T18:53:18.088376+00:00", "quote", 13.91, 13.94]
["2026-10-02T18:53:18.088804+00:00", "quote", 13.89, 13.94]
["2026-10-02T18:53:18.209431+00:00", "quote", 13.89, 13.94]
["2026-10-02T18:53:18.488253+00:00", "quote", 13.9, 13.94]
["2026-10-02T18:53:18.488992+00:00", "quote", 13.9, 13.94]
["2026-10-02T18:53:18.489178+00:00", "quote", 13.9, 13.94]
["2026-10-02T18:53:18.489555+00:00", "quote", 13.89, 13.94]
["2026-10-02T18:53:19.588261+00:00", "quote", 13.9, 13.94]
["2026-10-02T18:53:19.589236+00:00", "quote", 13.9, 13.94]
["2026-10-02T18:53:19.589618+00:00", "quote", 13.89, 13.94]
["2026-10-02T18:53:19.590819+00:00", "quote", 13.89, 13.94]
["2026-10-02T18:53:19.592855+00:00", "quote", 13.89, 13.94]
["2026-10-02T18:53:20.688245+00:00", "quote", 13.9, 13.94]
["2026-10-02T18:53:20.688575+00:00", "quote", 13.89, 13.94]
["2026-10-02T18:53:20.689018+00:00", "quote", 13.9, 13.94]
["2026-10-02T18:53:20.689297+00:00", "quote", 13.89, 13.94]
["2026-10-02T18:53:21.788242+00:00", "quote", 13.9, 13.94]
["2026-10-02T18:53:21.844623+00:00", "quote", 13.9, 13.94]
["2026-10-02T18:53:21.844922+00:00", "quote", 13.9, 13.94]
["2026-10-02T18:53:21.888218+00:00", "quote", 13.9, 13.94]
["2026-10-02T18:53:21.888603+00:00", "quote", 13.89, 13.94]
["2026-10-02T18:53:22.816068+00:00", "quote", 13.89, 13.94]
["2026-10-02T18:53:22.845705+00:00", "quote", 13.9, 13.94]
["2026-10-02T18:53:22.846432+00:00", "quote", 13.9, 13.94]
["2026-10-02T18:53:22.944624+00:00", "quote", 13.9, 13.94]
["2026-10-02T18:53:22.944915+00:00", "quote", 13.9, 13.94]
["2026-10-02T18:53:22.945705+00:00", "quote", 13.9, 13.94]
["2026-10-02T18:53:22.945763+00:00", "quote", 13.9, 13.94]
["2026-10-02T18:53:22.946087+00:00", "quote", 13.89, 13.94]
["2026-10-02T18:53:23.945689+00:00", "quote", 13.9, 13.94]
["2026-10-02T18:53:23.945976+00:00", "quote", 13.89, 13.94]
["2026-10-02T18:53:23.946451+00:00", "quote", 13.9, 13.94]
["2026-10-02T18:53:23.946681+00:00", "quote", 13.89, 13.94]
["2026-10-02T18:53:25.045679+00:00", "quote", 13.9, 13.94]
["2026-10-02T18:53:25.045994+00:00", "quote", 13.89, 13.94]
["2026-10-02T18:53:25.046449+00:00", "quote", 13.9, 13.94]
["2026-10-02T18:53:25.046705+00:00", "quote", 13.89, 13.94]
["2026-10-02T18:53:25.708586+00:00", "quote", 13.89, 13.95]
["2026-10-02T18:53:25.708588+00:00", "trade", 13.94, 100.0]
["2026-10-02T18:53:25.708607+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:53:25.708886+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:53:25.708909+00:00", "quote", 13.92, 13.95]
["2026-10-02T18:53:25.708917+00:00", "quote", 13.92, 13.95]
["2026-10-02T18:53:25.708953+00:00", "quote", 13.92, 13.95]
["2026-10-02T18:53:25.708996+00:00", "quote", 13.92, 13.95]
["2026-10-02T18:53:25.709255+00:00", "quote", 13.92, 13.95]
["2026-10-02T18:53:25.709427+00:00", "quote", 13.92, 13.95]
["2026-10-02T18:53:25.709470+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:53:25.709503+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:53:25.709636+00:00", "quote", 13.92, 13.95]
["2026-10-02T18:53:25.744970+00:00", "quote", 13.92, 13.95]
["2026-10-02T18:53:25.752601+00:00", "trade", 13.935, 1.0]
["2026-10-02T18:53:25.752704+00:00", "quote", 13.92, 13.95]
["2026-10-02T18:53:26.844626+00:00", "quote", 13.92, 13.95]
["2026-10-02T18:53:26.844957+00:00", "quote", 13.92, 13.95]
["2026-10-02T18:53:27.191405+00:00", "trade", 13.94, 76.0]
["2026-10-02T18:53:27.191584+00:00", "trade", 13.94, 24.0]
["2026-10-02T18:53:27.437038+00:00", "trade", 13.935, 1.0]
["2026-10-02T18:53:28.965674+00:00", "trade", 13.95, 100.0]
["2026-10-02T18:53:28.965674+00:00", "quote", 13.92, 13.96]
["2026-10-02T18:53:28.965675+00:00", "trade", 13.96, 4.0]
["2026-10-02T18:53:28.965678+00:00", "trade", 13.96, 20.0]
["2026-10-02T18:53:28.965696+00:00", "quote", 13.93, 13.96]
["2026-10-02T18:53:28.965710+00:00", "quote", 13.94, 13.96]
["2026-10-02T18:53:28.965807+00:00", "trade", 13.95, 1.0]
["2026-10-02T18:53:28.965870+00:00", "quote", 13.94, 13.96]
["2026-10-02T18:53:28.965899+00:00", "quote", 13.93, 13.96]
["2026-10-02T18:53:28.966001+00:00", "trade", 13.95, 20.0]
["2026-10-02T18:53:28.966002+00:00", "trade", 13.95, 100.0]
["2026-10-02T18:53:28.966250+00:00", "quote", 13.93, 13.96]
["2026-10-02T18:53:28.966515+00:00", "quote", 13.93, 13.96]
["2026-10-02T18:53:28.966534+00:00", "quote", 13.93, 13.97]
["2026-10-02T18:53:28.966536+00:00", "quote", 13.94, 13.97]
["2026-10-02T18:53:28.966614+00:00", "quote", 13.93, 13.97]
["2026-10-02T18:53:28.966616+00:00", "quote", 13.94, 13.97]
["2026-10-02T18:53:28.967123+00:00", "quote", 13.93, 13.97]
["2026-10-02T18:53:28.967343+00:00", "quote", 13.94, 13.97]
["2026-10-02T18:53:28.967491+00:00", "quote", 13.93, 13.97]
["2026-10-02T18:53:28.967502+00:00", "trade", 13.96, 59.0]
["2026-10-02T18:53:28.973038+00:00", "quote", 13.93, 13.97]
["2026-10-02T18:53:28.974000+00:00", "quote", 13.93, 13.97]
["2026-10-02T18:53:28.977127+00:00", "trade", 13.94, 25.0]
["2026-10-02T18:53:28.977196+00:00", "quote", 13.93, 13.97]
["2026-10-02T18:53:28.977602+00:00", "trade", 13.94, 25.0]
["2026-10-02T18:53:28.977706+00:00", "quote", 13.92, 13.97]
["2026-10-02T18:53:28.977846+00:00", "trade", 13.94, 50.0]
["2026-10-02T18:53:29.167464+00:00", "quote", 13.92, 13.97]
["2026-10-02T18:53:29.168020+00:00", "quote", 13.92, 13.97]
["2026-10-02T18:53:29.352071+00:00", "quote", 13.93, 13.97]
["2026-10-02T18:53:29.353008+00:00", "quote", 13.93, 13.97]
["2026-10-02T18:53:29.353380+00:00", "quote", 13.92, 13.97]
["2026-10-02T18:53:33.244618+00:00", "quote", 13.92, 13.97]
["2026-10-02T18:53:34.077344+00:00", "quote", 13.92, 13.97]
["2026-10-02T18:53:34.326084+00:00", "trade", 13.94, 100.0]
["2026-10-02T18:53:34.369565+00:00", "trade", 13.945, 93.0]
["2026-10-02T18:53:35.485980+00:00", "trade", 13.945, 100.0]
["2026-10-02T18:53:35.634857+00:00", "trade", 13.9248, 2.0]
["2026-10-02T18:53:35.885366+00:00", "trade", 13.9248, 1.0]
["2026-10-02T18:53:38.715363+00:00", "trade", 13.9216, 21.0]
["2026-10-02T18:53:40.490783+00:00", "trade", 13.9248, 1.0]
["2026-10-02T18:53:40.999571+00:00", "quote", 13.92, 13.97]
["2026-10-02T18:53:42.270125+00:00", "trade", 13.893, 100.0]
["2026-10-02T18:53:43.572811+00:00", "trade", 13.893, 3.0]
["2026-10-02T18:53:46.817932+00:00", "trade", 13.9425, 30.0]
["2026-10-02T18:53:46.818371+00:00", "quote", 13.92, 13.97]
["2026-10-02T18:53:46.818423+00:00", "quote", 13.93, 13.97]
["2026-10-02T18:53:46.818841+00:00", "quote", 13.93, 13.97]
["2026-10-02T18:53:46.823507+00:00", "quote", 13.93, 13.97]
["2026-10-02T18:53:46.823508+00:00", "trade", 13.93, 100.0]
["2026-10-02T18:53:46.823509+00:00", "trade", 13.93, 200.0]
["2026-10-02T18:53:46.823513+00:00", "quote", 13.93, 13.97]
["2026-10-02T18:53:46.823527+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:53:46.823534+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:53:46.823744+00:00", "quote", 13.93, 13.95]
["2026-10-02T18:53:46.823884+00:00", "quote", 13.92, 13.95]
["2026-10-02T18:53:46.823951+00:00", "quote", 13.92, 13.95]
["2026-10-02T18:53:46.824061+00:00", "trade", 13.93, 30.0]
["2026-10-02T18:53:46.824199+00:00", "quote", 13.91, 13.95]
["2026-10-02T18:53:46.824272+00:00", "quote", 13.91, 13.95]
["2026-10-02T18:53:46.824346+00:00", "quote", 13.91, 13.95]
["2026-10-02T18:53:46.824354+00:00", "quote", 13.9, 13.95]
["2026-10-02T18:53:46.824430+00:00", "quote", 13.9, 13.95]
["2026-10-02T18:53:46.824620+00:00", "quote", 13.9, 13.95]
["2026-10-02T18:53:46.830876+00:00", "quote", 13.9, 13.95]
["2026-10-02T18:53:46.831154+00:00", "quote", 13.9, 13.95]
["2026-10-02T18:53:46.844452+00:00", "quote", 13.9, 13.95]
["2026-10-02T18:53:46.844539+00:00", "quote", 13.9, 13.96]
["2026-10-02T18:53:46.844954+00:00", "quote", 13.9, 13.97]
["2026-10-02T18:53:48.058613+00:00", "trade", 13.9238, 2.0]
["2026-10-02T18:53:48.789749+00:00", "trade", 13.9258, 1.0]
["2026-10-02T18:53:49.168146+00:00", "trade", 13.9258, 2.0]
["2026-10-02T18:53:50.966026+00:00", "quote", 13.9, 13.97]
["2026-10-02T18:53:55.570825+00:00", "trade", 13.935, 1.0]
["2026-10-02T18:53:55.947308+00:00", "trade", 13.935, 1.0]
["2026-10-02T18:54:00.654554+00:00", "quote", 13.9, 13.97]
["2026-10-02T18:54:04.873518+00:00", "quote", 13.9, 13.97]
["2026-10-02T18:54:07.844363+00:00", "trade", 13.9243, 21.0]
["2026-10-02T18:54:08.916376+00:00", "trade", 13.896, 1.0]
["2026-10-02T18:54:17.035441+00:00", "trade", 13.9287, 2.0]
["2026-10-02T18:54:19.409716+00:00", "trade", 13.941, 2.0]
["2026-10-02T18:54:19.413740+00:00", "trade", 13.941, 1.0]
["2026-10-02T18:54:19.415177+00:00", "trade", 13.941, 1.0]
["2026-10-02T18:54:34.250172+00:00", "trade", 13.9361, 3.0]
["2026-10-02T18:54:36.881207+00:00", "quote", 13.9, 13.97]
["2026-10-02T18:54:43.909282+00:00", "trade", 13.8948, 18.0]
["2026-10-02T18:54:52.413763+00:00", "quote", 13.9, 13.97]
["2026-10-02T18:54:52.414232+00:00", "quote", 13.89, 13.97]
["2026-10-02T18:54:53.150413+00:00", "trade", 13.9101, 1.0]
["2026-10-02T18:54:59.523794+00:00", "trade", 13.9257, 6.0]
["2026-10-02T18:55:00.829073+00:00", "trade", 13.9113, 1.0]
["2026-10-02T18:55:06.954014+00:00", "trade", 13.9282, 45.0]
["2026-10-02T18:55:07.724869+00:00", "trade", 13.9282, 4.0]
["2026-10-02T18:55:07.725598+00:00", "trade", 13.93, 2.0]
["2026-10-02T18:55:08.948345+00:00", "trade", 13.93, 1.0]
["2026-10-02T18:55:08.948530+00:00", "trade", 13.93, 1.0]
["2026-10-02T18:55:12.389795+00:00", "trade", 13.915, 1.0]
["2026-10-02T18:55:13.870501+00:00", "trade", 13.9699, 3.0]
["2026-10-02T18:55:27.280782+00:00", "trade", 13.8961, 100.0]
["2026-10-02T18:55:33.035677+00:00", "quote", 13.89, 13.97]
["2026-10-02T18:55:38.715363+00:00", "trade", 13.9292, 25.0]
["2026-10-02T18:55:39.947975+00:00", "trade", 13.93, 3.0]
["2026-10-02T18:55:39.948004+00:00", "trade", 13.93, 1.0]
["2026-10-02T18:55:39.953839+00:00", "trade", 13.92, 4.0]
["2026-10-02T18:55:39.955013+00:00", "quote", 13.88, 13.97]
["2026-10-02T18:55:39.957742+00:00", "quote", 13.88, 13.97]
["2026-10-02T18:55:39.959021+00:00", "quote", 13.88, 13.97]
["2026-10-02T18:55:39.962713+00:00", "quote", 13.88, 13.97]
["2026-10-02T18:55:39.962835+00:00", "quote", 13.89, 13.97]
["2026-10-02T18:55:42.587837+00:00", "trade", 13.93, 100.0]
["2026-10-02T18:55:45.669294+00:00", "trade", 13.8952, 24.0]
["2026-10-02T18:55:47.547243+00:00", "quote", 13.89, 13.97]
["2026-10-02T18:55:50.009111+00:00", "quote", 13.89, 13.97]
["2026-10-02T18:55:51.251669+00:00", "trade", 13.9221, 1.0]
["2026-10-02T18:55:55.040188+00:00", "quote", 13.89, 13.97]
["2026-10-02T18:55:56.106932+00:00", "quote", 13.89, 13.97]
["2026-10-02T18:55:58.990177+00:00", "trade", 13.9245, 1.0]
["2026-10-02T18:56:00.311599+00:00", "trade", 13.9242, 100.0]
["2026-10-02T18:56:02.292642+00:00", "trade", 13.9242, 17.0]
["2026-10-02T18:56:05.037455+00:00", "quote", 13.9, 13.97]
["2026-10-02T18:56:05.188076+00:00", "trade", 13.935, 33.0]
["2026-10-02T18:56:07.844364+00:00", "trade", 13.9239, 22.0]
["2026-10-02T18:56:10.113580+00:00", "trade", 13.9248, 30.0]
["2026-10-02T18:56:10.609827+00:00", "trade", 13.926, 1.0]
["2026-10-02T18:56:10.613613+00:00", "trade", 13.926, 1.0]
["2026-10-02T18:56:21.647842+00:00", "quote", 13.88, 13.97]
["2026-10-02T18:56:21.649132+00:00", "quote", 13.91, 13.97]
["2026-10-02T18:56:24.930170+00:00", "trade", 13.9239, 2.0]
["2026-10-02T18:56:24.933756+00:00", "trade", 13.9239, 1.0]
["2026-10-02T18:56:28.071903+00:00", "trade", 13.94, 1.0]
["2026-10-02T18:56:28.079874+00:00", "trade", 13.94, 1.0]
["2026-10-02T18:56:31.462746+00:00", "quote", 13.88, 13.97]
["2026-10-02T18:56:31.464040+00:00", "quote", 13.92, 13.97]
["2026-10-02T18:56:34.251364+00:00", "trade", 13.9238, 21.0]
["2026-10-02T18:56:34.542215+00:00", "trade", 13.93, 4.0]
["2026-10-02T18:56:40.584790+00:00", "trade", 13.9236, 1.0]
["2026-10-02T18:56:40.643598+00:00", "quote", 13.88, 13.97]
["2026-10-02T18:56:40.643669+00:00", "quote", 13.88, 13.97]
["2026-10-02T18:56:40.643670+00:00", "trade", 13.93, 1.0]
["2026-10-02T18:56:40.643671+00:00", "trade", 13.93, 5.0]
["2026-10-02T18:56:40.643676+00:00", "quote", 13.88, 13.97]
["2026-10-02T18:56:40.643688+00:00", "quote", 13.88, 13.97]
["2026-10-02T18:56:40.643695+00:00", "quote", 13.88, 13.97]
["2026-10-02T18:56:40.643702+00:00", "quote", 13.88, 13.96]
["2026-10-02T18:56:40.643723+00:00", "quote", 13.88, 13.97]
["2026-10-02T18:56:40.643765+00:00", "trade", 13.93, 1.0]
["2026-10-02T18:56:40.644481+00:00", "quote", 13.88, 13.96]
["2026-10-02T18:56:40.644500+00:00", "quote", 13.88, 13.97]
["2026-10-02T18:56:40.644871+00:00", "trade", 13.925, 100.0]
["2026-10-02T18:56:40.650722+00:00", "quote", 13.88, 13.97]
["2026-10-02T18:56:40.651697+00:00", "quote", 13.88, 13.97]
["2026-10-02T18:56:40.652206+00:00", "quote", 13.88, 13.97]
["2026-10-02T18:56:40.652235+00:00", "quote", 13.87, 13.97]
["2026-10-02T18:56:40.660069+00:00", "quote", 13.87, 13.97]
["2026-10-02T18:56:40.660381+00:00", "quote", 13.88, 13.97]
["2026-10-02T18:56:42.410014+00:00", "trade", 13.9255, 3.0]
["2026-10-02T18:56:44.084058+00:00", "quote", 13.89, 13.97]
["2026-10-02T18:56:55.830721+00:00", "quote", 13.9, 13.97]
["2026-10-02T18:57:01.715311+00:00", "trade", 13.927, 1.0]
["2026-10-02T18:57:02.112739+00:00", "quote", 13.9, 13.97]
["2026-10-02T18:57:05.631997+00:00", "trade", 13.896, 25.0]
["2026-10-02T18:57:06.954367+00:00", "trade", 13.9239, 25.0]
["2026-10-02T18:57:13.650687+00:00", "trade", 13.896, 71.0]
["2026-10-02T18:57:13.655685+00:00", "trade", 13.896, 54.0]
["2026-10-02T18:57:13.657497+00:00", "trade", 13.896, 40.0]
["2026-10-02T18:57:13.659465+00:00", "trade", 13.896, 31.0]
["2026-10-02T18:57:13.664453+00:00", "trade", 13.896, 18.0]
["2026-10-02T18:57:13.664793+00:00", "trade", 13.896, 14.0]
["2026-10-02T18:57:13.665898+00:00", "trade", 13.896, 13.0]
["2026-10-02T18:57:13.667368+00:00", "trade", 13.896, 5.0]
["2026-10-02T18:57:13.669608+00:00", "trade", 13.896, 4.0]
["2026-10-02T18:57:13.671309+00:00", "trade", 13.896, 2.0]
["2026-10-02T18:57:13.672839+00:00", "trade", 13.896, 1.0]
["2026-10-02T18:57:13.674986+00:00", "trade", 13.896, 1.0]
["2026-10-02T18:57:13.677390+00:00", "trade", 13.896, 79.0]
["2026-10-02T18:57:24.763440+00:00", "trade", 13.9035, 1.0]
["2026-10-02T18:57:27.096169+00:00", "trade", 13.935, 1.0]
["2026-10-02T18:57:27.097013+00:00", "trade", 13.935, 1.0]
["2026-10-02T18:57:29.117727+00:00", "quote", 13.9, 13.97]
["2026-10-02T18:57:29.530776+00:00", "trade", 13.9221, 10.0]
["2026-10-02T18:57:29.549690+00:00", "trade", 13.9225, 18.0]
["2026-10-02T18:57:31.388773+00:00", "trade", 13.9044, 1.0]
["2026-10-02T18:57:33.885366+00:00", "trade", 13.9108, 21.0]
["2026-10-02T18:57:39.631256+00:00", "trade", 13.9225, 7.0]
["2026-10-02T18:57:48.082150+00:00", "trade", 13.8986, 1.0]
["2026-10-02T18:57:48.146623+00:00", "trade", 13.8961, 32.0]
["2026-10-02T18:57:57.809594+00:00", "trade", 13.9076, 1.0]
["2026-10-02T18:58:07.844366+00:00", "trade", 13.9055, 27.0]
["2026-10-02T18:58:21.032428+00:00", "trade", 13.9102, 21.0]
["2026-10-02T18:58:21.034684+00:00", "trade", 13.9102, 7.0]
["2026-10-02T18:58:21.649733+00:00", "trade", 13.9106, 2.0]
["2026-10-02T18:58:25.509147+00:00", "trade", 13.8962, 10.0]
["2026-10-02T18:58:25.513279+00:00", "trade", 13.8962, 8.0]
["2026-10-02T18:58:34.251365+00:00", "trade", 13.9042, 21.0]
["2026-10-02T18:58:53.683492+00:00", "trade", 13.935, 1.0]
["2026-10-02T18:58:58.523871+00:00", "trade", 13.8962, 11.0]
["2026-10-02T18:58:58.528136+00:00", "trade", 13.8962, 10.0]
["2026-10-02T18:59:02.112676+00:00", "trade", 13.899, 1.0]
["2026-10-02T18:59:04.810744+00:00", "trade", 13.8962, 13.0]
["2026-10-02T18:59:04.814560+00:00", "trade", 13.8962, 1.0]
["2026-10-02T18:59:06.954368+00:00", "trade", 13.899, 25.0]
["2026-10-02T18:59:15.661953+00:00", "trade", 13.935, 85.0]
["2026-10-02T18:59:21.250871+00:00", "trade", 13.9183, 9.0]
["2026-10-02T18:59:21.254606+00:00", "trade", 13.9183, 5.0]
["2026-10-02T18:59:21.256456+00:00", "trade", 13.9183, 1.0]
["2026-10-02T18:59:21.257998+00:00", "trade", 13.9183, 1.0]
["2026-10-02T18:59:21.260057+00:00", "trade", 13.9183, 1.0]
["2026-10-02T18:59:21.261902+00:00", "trade", 13.9183, 3.0]
["2026-10-02T18:59:26.989152+00:00", "trade", 13.93, 4.0]
["2026-10-02T18:59:29.441367+00:00", "trade", 13.9161, 1.0]
["2026-10-02T18:59:32.406576+00:00", "quote", 13.9, 13.97]
["2026-10-02T18:59:33.885367+00:00", "trade", 13.9154, 21.0]
["2026-10-02T18:59:36.770697+00:00", "trade", 13.9121, 13.0]
["2026-10-02T18:59:47.747166+00:00", "quote", 13.9, 13.97]
["2026-10-02T18:59:47.748607+00:00", "quote", 13.91, 13.97]
["2026-10-02T18:59:47.749416+00:00", "quote", 13.91, 13.97]
["2026-10-02T18:59:48.255898+00:00", "trade", 13.92, 2.0]
["2026-10-02T18:59:48.255899+00:00", "trade", 13.92, 1.0]
["2026-10-02T18:59:48.255941+00:00", "quote", 13.91, 13.96]
["2026-10-02T18:59:48.255967+00:00", "quote", 13.91, 13.97]
["2026-10-02T18:59:48.256516+00:00", "trade", 13.92, 2.0]
["2026-10-02T18:59:48.268864+00:00", "quote", 13.91, 13.96]
["2026-10-02T18:59:48.269804+00:00", "trade", 13.91, 54.0]
["2026-10-02T18:59:48.269804+00:00", "quote", 13.91, 13.96]
["2026-10-02T18:59:48.269831+00:00", "quote", 13.91, 13.95]
["2026-10-02T18:59:48.269851+00:00", "quote", 13.91, 13.95]
["2026-10-02T18:59:48.269858+00:00", "quote", 13.91, 13.95]
["2026-10-02T18:59:48.269865+00:00", "quote", 13.91, 13.96]
["2026-10-02T18:59:48.270044+00:00", "quote", 13.91, 13.96]
["2026-10-02T18:59:48.270071+00:00", "quote", 13.91, 13.96]
["2026-10-02T18:59:48.270149+00:00", "trade", 13.91, 100.0]
["2026-10-02T18:59:48.270150+00:00", "trade", 13.91, 100.0]
["2026-10-02T18:59:48.270151+00:00", "quote", 13.87, 13.96]
["2026-10-02T18:59:48.270210+00:00", "quote", 13.87, 13.94]
["2026-10-02T18:59:48.270963+00:00", "quote", 13.87, 13.94]
["2026-10-02T18:59:48.271003+00:00", "quote", 13.87, 13.94]
["2026-10-02T18:59:49.255596+00:00", "quote", 13.87, 13.94]
["2026-10-02T18:59:50.099949+00:00", "quote", 13.88, 13.94]
["2026-10-02T18:59:50.100446+00:00", "quote", 13.88, 13.95]
["2026-10-02T18:59:50.118490+00:00", "trade", 13.9, 68.0]
["2026-10-02T18:59:52.720582+00:00", "trade", 13.89, 1.0]
["2026-10-02T18:59:52.720623+00:00", "quote", 13.88, 13.93]
["2026-10-02T18:59:52.720651+00:00", "quote", 13.88, 13.95]
["2026-10-02T18:59:52.721086+00:00", "trade", 13.89, 18.0]
["2026-10-02T18:59:52.721160+00:00", "trade", 13.9, 25.0]
["2026-10-02T18:59:52.721260+00:00", "trade", 13.9, 25.0]
["2026-10-02T18:59:52.721320+00:00", "trade", 13.9, 25.0]
["2026-10-02T18:59:52.721385+00:00", "quote", 13.88, 13.94]
["2026-10-02T18:59:52.721487+00:00", "quote", 13.88, 13.93]
["2026-10-02T18:59:52.721510+00:00", "quote", 13.88, 13.94]
["2026-10-02T18:59:52.721756+00:00", "trade", 13.9, 25.0]
["2026-10-02T18:59:52.721919+00:00", "trade", 13.9, 63.0]
["2026-10-02T18:59:52.722157+00:00", "trade", 13.9, 25.0]
["2026-10-02T18:59:52.728577+00:00", "quote", 13.88, 13.95]
["2026-10-02T18:59:52.785176+00:00", "quote", 13.88, 13.95]
["2026-10-02T18:59:53.598312+00:00", "trade", 13.88, 10.0]
["2026-10-02T18:59:58.097628+00:00", "quote", 13.88, 13.95]
["2026-10-02T18:59:58.844334+00:00", "trade", 13.9095, 70.0]
["2026-10-02T19:00:00.024077+00:00", "trade", 13.88, 100.0]
["2026-10-02T19:00:00.024137+00:00", "trade", 13.88, 100.0]
["2026-10-02T19:00:00.034364+00:00", "trade", 13.88, 332.0]
["2026-10-02T19:00:01.065040+00:00", "trade", 13.88, 36.0]
["2026-10-02T19:00:01.065043+00:00", "trade", 13.88, 100.0]
["2026-10-02T19:00:01.065048+00:00", "quote", 13.88, 13.95]
["2026-10-02T19:00:01.065068+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:00:01.065341+00:00", "quote", 13.88, 13.92]
["2026-10-02T19:00:01.065373+00:00", "quote", 13.88, 13.92]
["2026-10-02T19:00:01.065444+00:00", "trade", 13.89, 100.0]
["2026-10-02T19:00:01.065619+00:00", "quote", 13.88, 13.92]
["2026-10-02T19:00:01.065890+00:00", "quote", 13.88, 13.92]
["2026-10-02T19:00:01.065963+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:00:01.066035+00:00", "quote", 13.88, 13.92]
["2026-10-02T19:00:01.066153+00:00", "quote", 13.88, 13.92]
["2026-10-02T19:00:01.066336+00:00", "trade", 13.88, 48.0]
["2026-10-02T19:00:01.066337+00:00", "quote", 13.87, 13.92]
["2026-10-02T19:00:01.066572+00:00", "quote", 13.87, 13.94]
["2026-10-02T19:00:01.066756+00:00", "quote", 13.86, 13.94]
["2026-10-02T19:00:01.068353+00:00", "quote", 13.86, 13.95]
["2026-10-02T19:00:01.068490+00:00", "quote", 13.86, 13.95]
["2026-10-02T19:00:01.068538+00:00", "quote", 13.87, 13.95]
["2026-10-02T19:00:01.068590+00:00", "trade", 13.88, 52.0]
["2026-10-02T19:00:01.068646+00:00", "quote", 13.87, 13.91]
["2026-10-02T19:00:01.068797+00:00", "quote", 13.86, 13.91]
["2026-10-02T19:00:01.068830+00:00", "trade", 13.87, 37.0]
["2026-10-02T19:00:01.069116+00:00", "quote", 13.87, 13.91]
["2026-10-02T19:00:01.069260+00:00", "trade", 13.87, 21.0]
["2026-10-02T19:00:01.073297+00:00", "trade", 13.88, 100.0]
["2026-10-02T19:00:01.164625+00:00", "trade", 13.87, 1.0]
["2026-10-02T19:00:01.169460+00:00", "quote", 13.87, 13.91]
["2026-10-02T19:00:01.169888+00:00", "quote", 13.87, 13.93]
["2026-10-02T19:00:01.854414+00:00", "quote", 13.87, 13.93]
["2026-10-02T19:00:02.470509+00:00", "trade", 13.8923, 1.0]
["2026-10-02T19:00:03.763326+00:00", "trade", 13.9, 1.0]
["2026-10-02T19:00:04.071227+00:00", "quote", 13.87, 13.93]
["2026-10-02T19:00:04.410435+00:00", "trade", 13.8927, 1.0]
["2026-10-02T19:00:04.544704+00:00", "quote", 13.87, 13.93]
["2026-10-02T19:00:05.931467+00:00", "trade", 13.896, 3.0]
["2026-10-02T19:00:05.935599+00:00", "trade", 13.896, 100.0]
["2026-10-02T19:00:06.391897+00:00", "trade", 13.8923, 3.0]
["2026-10-02T19:00:07.506800+00:00", "quote", 13.87, 13.93]
["2026-10-02T19:00:07.749950+00:00", "trade", 13.8964, 4.0]
["2026-10-02T19:00:07.844366+00:00", "trade", 13.8927, 27.0]
["2026-10-02T19:00:09.561521+00:00", "quote", 13.88, 13.93]
["2026-10-02T19:00:09.562153+00:00", "quote", 13.88, 13.93]
["2026-10-02T19:00:11.489224+00:00", "quote", 13.88, 13.93]
["2026-10-02T19:00:12.705892+00:00", "quote", 13.88, 13.93]
["2026-10-02T19:00:14.878944+00:00", "trade", 13.8964, 11.0]
["2026-10-02T19:00:16.559426+00:00", "quote", 13.88, 13.93]
["2026-10-02T19:00:22.854633+00:00", "trade", 13.8899, 9.0]
["2026-10-02T19:00:22.861079+00:00", "trade", 13.8899, 1.0]
["2026-10-02T19:00:22.863515+00:00", "trade", 13.8899, 8.0]
["2026-10-02T19:00:24.692337+00:00", "trade", 13.9, 1.0]
["2026-10-02T19:00:26.958876+00:00", "trade", 13.9123, 2.0]
["2026-10-02T19:00:27.015281+00:00", "trade", 13.8924, 2.0]
["2026-10-02T19:00:30.013688+00:00", "trade", 13.8964, 20.0]
["2026-10-02T19:00:34.251377+00:00", "trade", 13.8924, 22.0]
["2026-10-02T19:00:35.038029+00:00", "trade", 13.905, 30.0]
["2026-10-02T19:00:49.247013+00:00", "trade", 13.9, 1.0]
["2026-10-02T19:00:49.247041+00:00", "quote", 13.88, 13.92]
["2026-10-02T19:00:49.247311+00:00", "quote", 13.88, 13.92]
["2026-10-02T19:00:49.247323+00:00", "quote", 13.88, 13.92]
["2026-10-02T19:00:49.251071+00:00", "quote", 13.88, 13.92]
["2026-10-02T19:00:49.251454+00:00", "quote", 13.88, 13.93]
["2026-10-02T19:00:50.747423+00:00", "trade", 13.905, 1.0]
["2026-10-02T19:00:58.049690+00:00", "trade", 13.91, 1.0]
["2026-10-02T19:01:06.954364+00:00", "trade", 13.8926, 27.0]
["2026-10-02T19:01:08.270115+00:00", "trade", 13.8926, 1.0]
["2026-10-02T19:01:10.585607+00:00", "quote", 13.88, 13.93]
["2026-10-02T19:01:11.859223+00:00", "trade", 13.89, 2.0]
["2026-10-02T19:01:11.859223+00:00", "quote", 13.88, 13.93]
["2026-10-02T19:01:11.859224+00:00", "trade", 13.88, 94.0]
["2026-10-02T19:01:11.859231+00:00", "quote", 13.88, 13.93]
["2026-10-02T19:01:11.859264+00:00", "quote", 13.88, 13.92]
["2026-10-02T19:01:11.859293+00:00", "quote", 13.88, 13.93]
["2026-10-02T19:01:11.859400+00:00", "trade", 13.9, 1.0]
["2026-10-02T19:01:11.859406+00:00", "trade", 13.89, 2.0]
["2026-10-02T19:01:11.859408+00:00", "trade", 13.89, 1.0]
["2026-10-02T19:01:11.860000+00:00", "quote", 13.88, 13.92]
["2026-10-02T19:01:11.860021+00:00", "quote", 13.88, 13.93]
["2026-10-02T19:01:15.613363+00:00", "trade", 13.88, 100.0]
["2026-10-02T19:01:17.330003+00:00", "quote", 13.88, 13.93]
["2026-10-02T19:01:27.164570+00:00", "quote", 13.88, 13.93]
["2026-10-02T19:01:27.891119+00:00", "trade", 13.8954, 15.0]
["2026-10-02T19:01:28.632296+00:00", "trade", 13.8892, 3.0]
["2026-10-02T19:01:29.171940+00:00", "trade", 13.8918, 64.0]
["2026-10-02T19:01:29.849994+00:00", "trade", 13.9069, 69.0]
["2026-10-02T19:01:32.504364+00:00", "trade", 13.8898, 21.0]
["2026-10-02T19:01:34.190752+00:00", "trade", 13.8898, 1.0]
["2026-10-02T19:01:41.390958+00:00", "trade", 13.9102, 100.0]
["2026-10-02T19:01:45.895382+00:00", "trade", 13.8897, 24.0]
["2026-10-02T19:01:45.917987+00:00", "trade", 13.8885, 1.0]
["2026-10-02T19:01:48.169702+00:00", "trade", 13.8885, 3.0]
["2026-10-02T19:01:52.400989+00:00", "trade", 13.8945, 1.0]
["2026-10-02T19:01:55.392450+00:00", "trade", 13.8885, 1.0]
["2026-10-02T19:01:56.469164+00:00", "trade", 13.905, 1.0]
["2026-10-02T19:01:56.469324+00:00", "trade", 13.905, 2.0]
["2026-10-02T19:01:56.495740+00:00", "trade", 13.905, 1.0]
["2026-10-02T19:01:59.870584+00:00", "quote", 13.88, 13.93]
["2026-10-02T19:01:59.871457+00:00", "quote", 13.88, 13.93]
["2026-10-02T19:02:01.294199+00:00", "trade", 13.9104, 10.0]
["2026-10-02T19:02:04.520665+00:00", "trade", 13.905, 10.0]
["2026-10-02T19:02:07.844367+00:00", "trade", 13.8912, 30.0]
["2026-10-02T19:02:14.563429+00:00", "trade", 13.905, 2.0]
["2026-10-02T19:02:14.564207+00:00", "trade", 13.905, 1.0]
["2026-10-02T19:02:14.565868+00:00", "trade", 13.905, 2.0]
["2026-10-02T19:02:14.597757+00:00", "trade", 13.905, 1.0]
["2026-10-02T19:02:14.615211+00:00", "trade", 13.905, 3.0]
["2026-10-02T19:02:16.845298+00:00", "quote", 13.88, 13.93]
["2026-10-02T19:02:17.354477+00:00", "trade", 13.88, 100.0]
["2026-10-02T19:02:19.245239+00:00", "quote", 13.88, 13.93]
["2026-10-02T19:02:19.246560+00:00", "quote", 13.89, 13.93]
["2026-10-02T19:02:19.478209+00:00", "trade", 13.9101, 100.0]
["2026-10-02T19:02:19.482070+00:00", "trade", 13.9101, 200.0]
["2026-10-02T19:02:21.425661+00:00", "trade", 13.8931, 28.0]
["2026-10-02T19:02:21.426190+00:00", "trade", 13.8931, 16.0]
["2026-10-02T19:02:26.731274+00:00", "trade", 13.8896, 11.0]
["2026-10-02T19:02:26.734840+00:00", "trade", 13.8896, 2.0]
["2026-10-02T19:02:27.132763+00:00", "quote", 13.89, 13.93]
["2026-10-02T19:02:27.156488+00:00", "trade", 13.8917, 24.0]
["2026-10-02T19:02:29.111271+00:00", "trade", 13.8928, 1.0]
["2026-10-02T19:02:31.501764+00:00", "trade", 13.9, 1.0]
["2026-10-02T19:02:31.501791+00:00", "quote", 13.89, 13.92]
["2026-10-02T19:02:31.505822+00:00", "quote", 13.89, 13.92]
["2026-10-02T19:02:31.506210+00:00", "quote", 13.89, 13.93]
["2026-10-02T19:02:31.901018+00:00", "quote", 13.9, 13.93]
["2026-10-02T19:02:31.901177+00:00", "quote", 13.89, 13.93]
["2026-10-02T19:02:31.901179+00:00", "trade", 13.9, 100.0]
["2026-10-02T19:02:33.279307+00:00", "trade", 13.9097, 29.0]
["2026-10-02T19:02:34.251362+00:00", "trade", 13.8916, 21.0]
["2026-10-02T19:02:35.113158+00:00", "trade", 13.8937, 1.0]
["2026-10-02T19:02:36.411352+00:00", "quote", 13.89, 13.93]
["2026-10-02T19:02:39.791841+00:00", "trade", 13.8937, 3.0]
["2026-10-02T19:02:45.400441+00:00", "trade", 13.9098, 30.0]
["2026-10-02T19:02:45.405692+00:00", "trade", 13.9098, 60.0]
["2026-10-02T19:02:45.407935+00:00", "trade", 13.9098, 2.0]
["2026-10-02T19:02:46.795415+00:00", "trade", 13.91, 1.0]
["2026-10-02T19:02:51.645152+00:00", "trade", 13.9, 1.0]
["2026-10-02T19:02:51.645153+00:00", "trade", 13.9, 2.0]
["2026-10-02T19:03:01.601336+00:00", "trade", 13.9, 60.0]
["2026-10-02T19:03:03.378215+00:00", "trade", 13.91, 1.0]
["2026-10-02T19:03:04.130687+00:00", "quote", 13.89, 13.93]
["2026-10-02T19:03:05.892704+00:00", "trade", 13.897, 1.0]
["2026-10-02T19:03:06.072032+00:00", "trade", 13.91, 20.0]
["2026-10-02T19:03:06.954361+00:00", "trade", 13.8941, 27.0]
["2026-10-02T19:03:07.642322+00:00", "trade", 13.9148, 357.0]
["2026-10-02T19:03:07.674134+00:00", "trade", 13.89, 1.0]
["2026-10-02T19:03:07.675776+00:00", "trade", 13.89, 10.0]
["2026-10-02T19:03:07.682621+00:00", "trade", 13.89, 62.0]
["2026-10-02T19:03:07.682622+00:00", "quote", 13.89, 13.93]
["2026-10-02T19:03:07.682925+00:00", "trade", 13.89, 100.0]
["2026-10-02T19:03:07.682926+00:00", "quote", 13.89, 13.93]
["2026-10-02T19:03:07.683039+00:00", "trade", 13.89, 38.0]
["2026-10-02T19:03:07.683040+00:00", "trade", 13.89, 2.0]
["2026-10-02T19:03:07.683041+00:00", "trade", 13.89, 100.0]
["2026-10-02T19:03:07.683054+00:00", "quote", 13.88, 13.93]
["2026-10-02T19:03:07.683061+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:03:07.683075+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:03:07.683128+00:00", "trade", 13.89, 5.0]
["2026-10-02T19:03:07.683129+00:00", "trade", 13.89, 12.0]
["2026-10-02T19:03:07.683333+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:03:07.683468+00:00", "trade", 13.89, 1.0]
["2026-10-02T19:03:07.687099+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:03:07.687471+00:00", "quote", 13.88, 13.91]
["2026-10-02T19:03:07.687810+00:00", "quote", 13.88, 13.93]
["2026-10-02T19:03:07.687857+00:00", "quote", 13.88, 13.92]
["2026-10-02T19:03:07.687874+00:00", "quote", 13.88, 13.93]
["2026-10-02T19:03:07.697220+00:00", "quote", 13.88, 13.92]
["2026-10-02T19:03:07.706093+00:00", "quote", 13.88, 13.92]
["2026-10-02T19:03:07.706469+00:00", "quote", 13.88, 13.92]
["2026-10-02T19:03:08.710794+00:00", "quote", 13.88, 13.92]
["2026-10-02T19:03:14.769796+00:00", "trade", 13.9093, 1.0]
["2026-10-02T19:03:32.504361+00:00", "trade", 13.9007, 22.0]
["2026-10-02T19:03:33.064978+00:00", "trade", 13.9007, 1.0]
["2026-10-02T19:03:39.330253+00:00", "trade", 13.9007, 21.0]
["2026-10-02T19:03:41.091724+00:00", "trade", 13.88, 51.0]
["2026-10-02T19:03:42.860321+00:00", "trade", 13.9, 2.0]
["2026-10-02T19:03:44.790548+00:00", "trade", 13.8952, 15.0]
["2026-10-02T19:03:44.950606+00:00", "trade", 13.9005, 32.0]
["2026-10-02T19:03:45.896359+00:00", "trade", 13.8998, 26.0]
["2026-10-02T19:03:46.157567+00:00", "trade", 13.88, 100.0]
["2026-10-02T19:03:46.157847+00:00", "trade", 13.88, 24.0]
["2026-10-02T19:03:46.158060+00:00", "quote", 13.88, 13.92]
["2026-10-02T19:03:46.158139+00:00", "trade", 13.88, 100.0]
["2026-10-02T19:03:46.158140+00:00", "trade", 13.88, 38.0]
["2026-10-02T19:03:46.158140+00:00", "quote", 13.84, 13.92]
["2026-10-02T19:03:46.158185+00:00", "quote", 13.84, 13.92]
["2026-10-02T19:03:46.158187+00:00", "quote", 13.84, 13.9]
["2026-10-02T19:03:46.169441+00:00", "trade", 13.87, 96.0]
["2026-10-02T19:03:46.191979+00:00", "trade", 13.8991, 4.0]
["2026-10-02T19:03:46.258100+00:00", "quote", 13.84, 13.9]
["2026-10-02T19:03:46.258527+00:00", "quote", 13.84, 13.92]
["2026-10-02T19:03:47.933059+00:00", "quote", 13.85, 13.92]
["2026-10-02T19:03:47.933087+00:00", "quote", 13.85, 13.92]
["2026-10-02T19:03:50.889715+00:00", "quote", 13.87, 13.92]
["2026-10-02T19:03:50.933990+00:00", "trade", 13.895, 1.0]
["2026-10-02T19:03:51.629171+00:00", "trade", 13.87, 51.0]
["2026-10-02T19:03:51.629172+00:00", "quote", 13.85, 13.92]
["2026-10-02T19:04:03.859851+00:00", "quote", 13.85, 13.92]
["2026-10-02T19:04:03.859877+00:00", "quote", 13.85, 13.92]
["2026-10-02T19:04:03.860282+00:00", "quote", 13.85, 13.92]
["2026-10-02T19:04:03.917823+00:00", "quote", 13.86, 13.92]
["2026-10-02T19:04:03.918177+00:00", "quote", 13.85, 13.92]
["2026-10-02T19:04:04.609758+00:00", "trade", 13.8961, 100.0]
["2026-10-02T19:04:05.017796+00:00", "quote", 13.86, 13.92]
["2026-10-02T19:04:05.018102+00:00", "quote", 13.85, 13.92]
["2026-10-02T19:04:06.117793+00:00", "quote", 13.86, 13.92]
["2026-10-02T19:04:06.118123+00:00", "quote", 13.85, 13.92]
["2026-10-02T19:04:07.217849+00:00", "quote", 13.86, 13.92]
["2026-10-02T19:04:07.218151+00:00", "quote", 13.85, 13.92]
["2026-10-02T19:04:07.218680+00:00", "quote", 13.86, 13.92]
["2026-10-02T19:04:07.844360+00:00", "trade", 13.8942, 29.0]
["2026-10-02T19:04:21.359544+00:00", "quote", 13.86, 13.92]
["2026-10-02T19:04:22.076801+00:00", "quote", 13.86, 13.92]
["2026-10-02T19:04:24.550482+00:00", "trade", 13.88, 1.0]
["2026-10-02T19:04:30.174102+00:00", "trade", 13.8961, 100.0]
["2026-10-02T19:04:33.027391+00:00", "quote", 13.87, 13.92]
["2026-10-02T19:04:34.251382+00:00", "trade", 13.8945, 22.0]
["2026-10-02T19:04:37.148234+00:00", "quote", 13.87, 13.92]
["2026-10-02T19:04:37.148777+00:00", "quote", 13.87, 13.92]
["2026-10-02T19:04:37.149451+00:00", "quote", 13.87, 13.92]
["2026-10-02T19:04:37.313112+00:00", "trade", 13.8961, 16.0]
["2026-10-02T19:04:44.551864+00:00", "trade", 13.8961, 15.0]
["2026-10-02T19:04:46.116669+00:00", "quote", 13.88, 13.92]
["2026-10-02T19:04:46.117835+00:00", "trade", 13.9, 13.0]
["2026-10-02T19:04:46.188532+00:00", "quote", 13.88, 13.92]
["2026-10-02T19:04:49.164325+00:00", "quote", 13.88, 13.92]
["2026-10-02T19:04:49.970540+00:00", "trade", 13.896, 2.0]
["2026-10-02T19:04:49.970986+00:00", "quote", 13.88, 13.92]
["2026-10-02T19:04:49.976512+00:00", "trade", 13.8933, 13.0]
["2026-10-02T19:04:49.982014+00:00", "trade", 13.8806, 6.0]
["2026-10-02T19:04:50.501441+00:00", "trade", 13.9, 339.0]
["2026-10-02T19:05:00.372732+00:00", "trade", 13.9, 3.0]
["2026-10-02T19:05:06.954364+00:00", "trade", 13.8944, 27.0]
["2026-10-02T19:05:07.420263+00:00", "quote", 13.88, 13.92]
["2026-10-02T19:05:09.339652+00:00", "quote", 13.88, 13.92]
["2026-10-02T19:05:09.345373+00:00", "trade", 13.8945, 31.0]
["2026-10-02T19:05:11.312283+00:00", "trade", 13.8943, 1.0]
["2026-10-02T19:05:11.323029+00:00", "trade", 13.8945, 100.0]
["2026-10-02T19:05:11.710243+00:00", "trade", 13.9, 36.0]
["2026-10-02T19:05:13.555559+00:00", "trade", 13.8962, 10.0]
["2026-10-02T19:05:13.563622+00:00", "trade", 13.91, 5.0]
["2026-10-02T19:05:21.542143+00:00", "quote", 13.88, 13.92]
["2026-10-02T19:05:31.621545+00:00", "trade", 13.8891, 1.0]
["2026-10-02T19:05:32.504365+00:00", "trade", 13.889, 23.0]
["2026-10-02T19:05:43.179731+00:00", "trade", 13.8991, 16.0]
["2026-10-02T19:05:43.184933+00:00", "trade", 13.8991, 5.0]
["2026-10-02T19:05:43.186994+00:00", "trade", 13.8991, 4.0]
["2026-10-02T19:05:43.188832+00:00", "trade", 13.8991, 1.0]
["2026-10-02T19:05:43.190928+00:00", "trade", 13.8991, 1.0]
["2026-10-02T19:05:43.192833+00:00", "trade", 13.8991, 5.0]
["2026-10-02T19:05:47.331124+00:00", "trade", 13.9, 28.0]
["2026-10-02T19:05:49.271720+00:00", "trade", 13.8956, 19.0]
["2026-10-02T19:05:59.533479+00:00", "quote", 13.88, 13.92]
["2026-10-02T19:06:00.580375+00:00", "trade", 13.8988, 24.0]
["2026-10-02T19:06:01.589375+00:00", "trade", 13.91, 63.0]
["2026-10-02T19:06:01.589434+00:00", "trade", 13.91, 63.0]
["2026-10-02T19:06:01.589469+00:00", "trade", 13.91, 63.0]
["2026-10-02T19:06:01.589505+00:00", "trade", 13.91, 63.0]
["2026-10-02T19:06:01.589539+00:00", "trade", 13.91, 63.0]
["2026-10-02T19:06:01.589573+00:00", "trade", 13.91, 63.0]
["2026-10-02T19:06:01.589607+00:00", "trade", 13.91, 63.0]
["2026-10-02T19:06:01.589642+00:00", "trade", 13.91, 59.0]
["2026-10-02T19:06:01.589772+00:00", "trade", 13.91, 25.0]
["2026-10-02T19:06:01.589889+00:00", "trade", 13.91, 25.0]
["2026-10-02T19:06:01.590001+00:00", "trade", 13.91, 25.0]
["2026-10-02T19:06:01.590103+00:00", "trade", 13.91, 25.0]
["2026-10-02T19:06:01.590109+00:00", "trade", 13.91, 25.0]
["2026-10-02T19:06:01.590152+00:00", "trade", 13.91, 25.0]
["2026-10-02T19:06:01.590197+00:00", "trade", 13.91, 25.0]
["2026-10-02T19:06:01.590275+00:00", "trade", 13.91, 25.0]
["2026-10-02T19:06:01.590336+00:00", "trade", 13.91, 25.0]
["2026-10-02T19:06:01.590644+00:00", "trade", 13.91, 25.0]
["2026-10-02T19:06:01.590866+00:00", "trade", 13.91, 63.0]
["2026-10-02T19:06:01.590921+00:00", "trade", 13.91, 25.0]
["2026-10-02T19:06:01.591094+00:00", "trade", 13.91, 25.0]
["2026-10-02T19:06:01.591542+00:00", "trade", 13.91, 25.0]
["2026-10-02T19:06:01.591589+00:00", "trade", 13.91, 63.0]
["2026-10-02T19:06:01.591701+00:00", "trade", 13.91, 25.0]
["2026-10-02T19:06:01.592000+00:00", "trade", 13.91, 24.0]
["2026-10-02T19:06:01.888605+00:00", "quote", 13.88, 13.92]
["2026-10-02T19:06:03.983173+00:00", "trade", 13.8998, 18.0]
["2026-10-02T19:06:10.253063+00:00", "trade", 13.8976, 20.0]
["2026-10-02T19:06:12.817118+00:00", "quote", 13.9, 13.92]
["2026-10-02T19:06:12.817929+00:00", "quote", 13.9, 13.92]
["2026-10-02T19:06:15.557795+00:00", "trade", 13.8993, 2.0]
["2026-10-02T19:06:17.050747+00:00", "trade", 13.8975, 11.0]
["2026-10-02T19:06:17.564122+00:00", "trade", 13.91, 100.0]
["2026-10-02T19:06:20.591359+00:00", "trade", 13.9007, 100.0]
["2026-10-02T19:06:20.789827+00:00", "trade", 13.9001, 1.0]
["2026-10-02T19:06:22.773291+00:00", "trade", 13.8977, 7.0]
["2026-10-02T19:06:23.392186+00:00", "trade", 13.9087, 1.0]
["2026-10-02T19:06:29.338249+00:00", "quote", 13.9, 13.92]
["2026-10-02T19:06:31.617974+00:00", "trade", 13.92, 1.0]
["2026-10-02T19:06:34.251375+00:00", "trade", 13.9059, 30.0]
["2026-10-02T19:06:36.704878+00:00", "quote", 13.9, 13.92]
["2026-10-02T19:06:44.970479+00:00", "trade", 13.9001, 100.0]
["2026-10-02T19:06:48.814426+00:00", "trade", 13.9092, 1.0]
["2026-10-02T19:06:52.465979+00:00", "trade", 13.9002, 2.0]
["2026-10-02T19:06:56.489712+00:00", "trade", 13.8971, 11.0]
["2026-10-02T19:06:57.346628+00:00", "trade", 13.9093, 3.0]
["2026-10-02T19:06:58.685372+00:00", "trade", 13.9, 100.0]
["2026-10-02T19:06:58.690868+00:00", "trade", 13.9, 8.0]
["2026-10-02T19:06:59.528683+00:00", "trade", 13.9, 100.0]
["2026-10-02T19:06:59.528685+00:00", "trade", 13.9, 100.0]
["2026-10-02T19:06:59.528685+00:00", "quote", 13.9, 13.92]
["2026-10-02T19:06:59.528704+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:06:59.528719+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:06:59.528726+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:06:59.528979+00:00", "trade", 13.9, 100.0]
["2026-10-02T19:06:59.528983+00:00", "trade", 13.9, 100.0]
["2026-10-02T19:06:59.528987+00:00", "trade", 13.9, 1.0]
["2026-10-02T19:06:59.528999+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:06:59.529236+00:00", "trade", 13.9, 33.0]
["2026-10-02T19:06:59.529237+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:06:59.529253+00:00", "trade", 13.9, 100.0]
["2026-10-02T19:06:59.529255+00:00", "quote", 13.9, 13.91]
["2026-10-02T19:06:59.529256+00:00", "trade", 13.9, 67.0]
["2026-10-02T19:06:59.529256+00:00", "trade", 13.9, 100.0]
["2026-10-02T19:06:59.529257+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:06:59.532748+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:06:59.629908+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:06:59.630311+00:00", "quote", 13.89, 13.92]
["2026-10-02T19:06:59.630608+00:00", "quote", 13.89, 13.92]
["2026-10-02T19:07:00.373369+00:00", "trade", 13.9049, 23.0]
["2026-10-02T19:07:00.831934+00:00", "trade", 13.9055, 1.0]
["2026-10-02T19:07:06.352214+00:00", "trade", 13.8975, 18.0]
["2026-10-02T19:07:16.890024+00:00", "trade", 13.89, 11.0]
["2026-10-02T19:07:16.890028+00:00", "quote", 13.89, 13.92]
["2026-10-02T19:07:16.897543+00:00", "trade", 13.89, 100.0]
["2026-10-02T19:07:31.289310+00:00", "trade", 13.8973, 45.0]
["2026-10-02T19:07:31.293834+00:00", "trade", 13.8973, 17.0]
["2026-10-02T19:07:32.504367+00:00", "trade", 13.9042, 28.0]
["2026-10-02T19:07:38.530631+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:07:38.531163+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:07:38.531571+00:00", "quote", 13.89, 13.92]
["2026-10-02T19:07:38.543795+00:00", "trade", 13.89, 30.0]
["2026-10-02T19:07:38.933213+00:00", "trade", 13.8994, 100.0]
["2026-10-02T19:07:39.047787+00:00", "quote", 13.89, 13.92]
["2026-10-02T19:07:39.815984+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:07:43.129203+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:07:43.811932+00:00", "trade", 13.8985, 43.0]
["2026-10-02T19:07:43.970081+00:00", "trade", 13.8972, 20.0]
["2026-10-02T19:07:45.493831+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:07:47.320461+00:00", "trade", 13.8984, 2.0]
["2026-10-02T19:07:47.447377+00:00", "trade", 13.8984, 2.0]
["2026-10-02T19:08:00.580364+00:00", "trade", 13.904, 24.0]
["2026-10-02T19:08:07.305807+00:00", "trade", 13.89, 100.0]
["2026-10-02T19:08:07.305827+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:08:07.305834+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:08:07.305840+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:08:07.305893+00:00", "trade", 13.89, 100.0]
["2026-10-02T19:08:07.305955+00:00", "trade", 13.89, 100.0]
["2026-10-02T19:08:07.305955+00:00", "quote", 13.85, 13.9]
["2026-10-02T19:08:07.306065+00:00", "quote", 13.85, 13.9]
["2026-10-02T19:08:07.306119+00:00", "quote", 13.86, 13.9]
["2026-10-02T19:08:07.307046+00:00", "quote", 13.86, 13.9]
["2026-10-02T19:08:07.309867+00:00", "quote", 13.86, 13.9]
["2026-10-02T19:08:07.310242+00:00", "quote", 13.86, 13.91]
["2026-10-02T19:08:07.311313+00:00", "quote", 13.86, 13.91]
["2026-10-02T19:08:07.313076+00:00", "quote", 13.86, 13.9]
["2026-10-02T19:08:07.313745+00:00", "quote", 13.85, 13.9]
["2026-10-02T19:08:07.314064+00:00", "quote", 13.84, 13.9]
["2026-10-02T19:08:07.318916+00:00", "quote", 13.84, 13.91]
["2026-10-02T19:08:07.319440+00:00", "trade", 13.88, 5.0]
["2026-10-02T19:08:07.319447+00:00", "trade", 13.88, 3.0]
["2026-10-02T19:08:07.320113+00:00", "quote", 13.84, 13.91]
["2026-10-02T19:08:07.320405+00:00", "trade", 13.875, 10.0]
["2026-10-02T19:08:07.320570+00:00", "quote", 13.84, 13.91]
["2026-10-02T19:08:07.340905+00:00", "quote", 13.85, 13.91]
["2026-10-02T19:08:18.310203+00:00", "quote", 13.88, 13.91]
["2026-10-02T19:08:27.837740+00:00", "quote", 13.88, 13.91]
["2026-10-02T19:08:32.838066+00:00", "trade", 13.8987, 16.0]
["2026-10-02T19:08:32.838523+00:00", "quote", 13.88, 13.91]
["2026-10-02T19:08:32.839025+00:00", "quote", 13.88, 13.91]
["2026-10-02T19:08:34.251371+00:00", "trade", 13.8964, 30.0]
["2026-10-02T19:08:34.871757+00:00", "trade", 13.891, 5.0]
["2026-10-02T19:08:37.837938+00:00", "trade", 13.895, 1.0]
["2026-10-02T19:08:41.885623+00:00", "trade", 13.88, 100.0]
["2026-10-02T19:08:41.885623+00:00", "quote", 13.88, 13.91]
["2026-10-02T19:08:41.885651+00:00", "quote", 13.88, 13.89]
["2026-10-02T19:08:41.885901+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:08:41.885923+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:08:41.885937+00:00", "trade", 13.89, 2.0]
["2026-10-02T19:08:41.886000+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:08:41.886001+00:00", "trade", 13.88, 100.0]
["2026-10-02T19:08:41.886035+00:00", "trade", 13.88, 100.0]
["2026-10-02T19:08:41.886201+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:08:41.886277+00:00", "trade", 13.88, 100.0]
["2026-10-02T19:08:41.886277+00:00", "quote", 13.84, 13.9]
["2026-10-02T19:08:41.886317+00:00", "quote", 13.84, 13.9]
["2026-10-02T19:08:41.886455+00:00", "quote", 13.84, 13.89]
["2026-10-02T19:08:41.886564+00:00", "trade", 13.88, 5.0]
["2026-10-02T19:08:41.886610+00:00", "quote", 13.84, 13.9]
["2026-10-02T19:08:41.886733+00:00", "quote", 13.84, 13.9]
["2026-10-02T19:08:41.887151+00:00", "quote", 13.84, 13.91]
["2026-10-02T19:08:41.891302+00:00", "quote", 13.84, 13.91]
["2026-10-02T19:08:41.900635+00:00", "quote", 13.84, 13.91]
["2026-10-02T19:08:41.946066+00:00", "quote", 13.84, 13.91]
["2026-10-02T19:08:42.040960+00:00", "quote", 13.85, 13.91]
["2026-10-02T19:08:42.040987+00:00", "quote", 13.85, 13.91]
["2026-10-02T19:08:46.732111+00:00", "trade", 13.8992, 3.0]
["2026-10-02T19:08:46.887265+00:00", "quote", 13.85, 13.91]
["2026-10-02T19:08:46.887286+00:00", "quote", 13.86, 13.91]
["2026-10-02T19:08:48.438831+00:00", "quote", 13.86, 13.91]
["2026-10-02T19:08:50.110237+00:00", "trade", 13.8845, 1.0]
["2026-10-02T19:08:58.754827+00:00", "trade", 13.8959, 11.0]
["2026-10-02T19:08:59.475075+00:00", "quote", 13.86, 13.91]
["2026-10-02T19:09:00.373362+00:00", "trade", 13.8872, 23.0]
["2026-10-02T19:09:08.695873+00:00", "quote", 13.86, 13.91]
["2026-10-02T19:09:08.695901+00:00", "quote", 13.86, 13.91]
["2026-10-02T19:09:08.700774+00:00", "quote", 13.86, 13.91]
["2026-10-02T19:09:09.312511+00:00", "trade", 13.885, 100.0]
["2026-10-02T19:09:10.463652+00:00", "trade", 13.885, 100.0]
["2026-10-02T19:09:11.502412+00:00", "trade", 13.885, 11.0]
["2026-10-02T19:09:26.698822+00:00", "trade", 13.91, 1.0]
["2026-10-02T19:09:28.096283+00:00", "trade", 13.8951, 35.0]
["2026-10-02T19:09:29.083362+00:00", "trade", 13.8866, 25.0]
["2026-10-02T19:09:29.493671+00:00", "trade", 13.885, 100.0]
["2026-10-02T19:09:29.494404+00:00", "quote", 13.86, 13.91]
["2026-10-02T19:09:37.895850+00:00", "quote", 13.86, 13.91]
["2026-10-02T19:09:37.896576+00:00", "quote", 13.86, 13.91]
["2026-10-02T19:09:42.050122+00:00", "trade", 13.895, 22.0]
["2026-10-02T19:09:43.590116+00:00", "quote", 13.87, 13.91]
["2026-10-02T19:09:43.597649+00:00", "quote", 13.87, 13.91]
["2026-10-02T19:09:43.598893+00:00", "trade", 13.89, 20.0]
["2026-10-02T19:09:43.599214+00:00", "trade", 13.89, 100.0]
["2026-10-02T19:09:48.750976+00:00", "quote", 13.87, 13.91]
["2026-10-02T19:09:50.007309+00:00", "trade", 13.89, 1.0]
["2026-10-02T19:09:50.032356+00:00", "trade", 13.8858, 1.0]
["2026-10-02T19:09:51.376159+00:00", "trade", 13.89, 50.0]
["2026-10-02T19:09:57.310372+00:00", "trade", 13.8942, 14.0]
["2026-10-02T19:09:58.137360+00:00", "trade", 13.886, 25.0]
["2026-10-02T19:10:00.297442+00:00", "trade", 13.89, 2.0]
["2026-10-02T19:10:00.297565+00:00", "quote", 13.87, 13.91]
["2026-10-02T19:10:00.352292+00:00", "trade", 13.89, 3.0]
["2026-10-02T19:10:01.352438+00:00", "trade", 13.87, 100.0]
["2026-10-02T19:10:09.372937+00:00", "trade", 13.8958, 3.0]
["2026-10-02T19:10:09.751244+00:00", "trade", 13.8958, 3.0]
["2026-10-02T19:10:10.942258+00:00", "trade", 13.8958, 99.0]
["2026-10-02T19:10:16.033374+00:00", "trade", 13.8958, 2.0]
["2026-10-02T19:10:22.900301+00:00", "quote", 13.87, 13.91]
["2026-10-02T19:10:22.902752+00:00", "quote", 13.87, 13.91]
["2026-10-02T19:10:24.271243+00:00", "trade", 13.8958, 2.0]
["2026-10-02T19:10:26.559363+00:00", "trade", 13.8847, 26.0]
["2026-10-02T19:10:27.535500+00:00", "trade", 13.8958, 1.0]
["2026-10-02T19:10:32.762348+00:00", "trade", 13.8958, 61.0]
["2026-10-02T19:10:37.556076+00:00", "trade", 13.89, 100.0]
["2026-10-02T19:10:42.417398+00:00", "quote", 13.87, 13.91]
["2026-10-02T19:10:42.590185+00:00", "trade", 13.8957, 11.0]
["2026-10-02T19:10:45.422968+00:00", "trade", 13.888, 4.0]
["2026-10-02T19:10:53.537130+00:00", "trade", 13.8919, 18.0]
["2026-10-02T19:10:58.755365+00:00", "trade", 13.8878, 30.0]
["2026-10-02T19:11:01.656412+00:00", "trade", 13.89, 100.0]
["2026-10-02T19:11:01.656472+00:00", "trade", 13.89, 8.0]
["2026-10-02T19:11:03.039537+00:00", "trade", 13.89, 1.0]
["2026-10-02T19:11:03.610893+00:00", "trade", 13.8876, 1.0]
["2026-10-02T19:11:05.210141+00:00", "trade", 13.87, 100.0]
["2026-10-02T19:11:13.149570+00:00", "trade", 13.8863, 2.0]
["2026-10-02T19:11:13.154285+00:00", "trade", 13.8863, 1.0]
["2026-10-02T19:11:13.156363+00:00", "trade", 13.8863, 8.0]
["2026-10-02T19:11:13.199123+00:00", "trade", 13.89, 1.0]
["2026-10-02T19:11:13.886005+00:00", "trade", 13.87, 100.0]
["2026-10-02T19:11:13.886060+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:11:13.893540+00:00", "quote", 13.87, 13.89]
["2026-10-02T19:11:13.893961+00:00", "quote", 13.87, 13.91]
["2026-10-02T19:11:15.559386+00:00", "trade", 13.8904, 2.0]
["2026-10-02T19:11:23.495410+00:00", "trade", 13.8852, 23.0]
["2026-10-02T19:11:27.620713+00:00", "trade", 13.8898, 5.0]
["2026-10-02T19:11:30.530273+00:00", "trade", 13.8831, 1.0]
["2026-10-02T19:11:36.901117+00:00", "quote", 13.87, 13.91]
["2026-10-02T19:11:44.971692+00:00", "trade", 13.8897, 7.0]
["2026-10-02T19:11:49.470851+00:00", "trade", 13.885, 5.0]
["2026-10-02T19:11:50.008373+00:00", "trade", 13.8839, 24.0]
["2026-10-02T19:11:51.509621+00:00", "trade", 13.8952, 30.0]
["2026-10-02T19:11:54.816610+00:00", "trade", 13.87, 100.0]
["2026-10-02T19:11:54.816612+00:00", "quote", 13.87, 13.91]
["2026-10-02T19:11:59.478799+00:00", "trade", 13.8948, 2.0]
["2026-10-02T19:11:59.818148+00:00", "trade", 13.87, 100.0]
["2026-10-02T19:11:59.818206+00:00", "trade", 13.87, 200.0]
["2026-10-02T19:11:59.818209+00:00", "quote", 13.84, 13.91]
["2026-10-02T19:11:59.818236+00:00", "quote", 13.84, 13.91]
["2026-10-02T19:11:59.818933+00:00", "quote", 13.84, 13.91]
["2026-10-02T19:12:00.461344+00:00", "quote", 13.85, 13.91]
["2026-10-02T19:12:01.872244+00:00", "trade", 13.86, 1.0]
["2026-10-02T19:12:01.872245+00:00", "trade", 13.85, 41.0]
["2026-10-02T19:12:01.872252+00:00", "quote", 13.84, 13.91]
["2026-10-02T19:12:01.872279+00:00", "quote", 13.84, 13.9]
["2026-10-02T19:12:01.872292+00:00", "quote", 13.84, 13.89]
["2026-10-02T19:12:01.872307+00:00", "quote", 13.84, 13.89]
["2026-10-02T19:12:01.872316+00:00", "quote", 13.84, 13.89]
["2026-10-02T19:12:01.872592+00:00", "quote", 13.85, 13.89]
["2026-10-02T19:12:01.872664+00:00", "trade", 13.86, 3.0]
["2026-10-02T19:12:01.874514+00:00", "quote", 13.85, 13.89]
["2026-10-02T19:12:01.874907+00:00", "quote", 13.85, 13.9]
["2026-10-02T19:12:01.878018+00:00", "quote", 13.85, 13.9]
["2026-10-02T19:12:01.879616+00:00", "quote", 13.85, 13.9]
["2026-10-02T19:12:01.880019+00:00", "quote", 13.85, 13.9]
["2026-10-02T19:12:02.750724+00:00", "trade", 13.8708, 1.0]
["2026-10-02T19:12:03.358453+00:00", "trade", 13.875, 15.0]
["2026-10-02T19:12:05.110745+00:00", "quote", 13.85, 13.9]
["2026-10-02T19:12:05.113187+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:12:12.570247+00:00", "quote", 13.85, 13.9]
["2026-10-02T19:12:12.570421+00:00", "quote", 13.85, 13.9]
["2026-10-02T19:12:15.074341+00:00", "trade", 13.86, 1.0]
["2026-10-02T19:12:15.074381+00:00", "quote", 13.85, 13.88]
["2026-10-02T19:12:15.074409+00:00", "quote", 13.85, 13.9]
["2026-10-02T19:12:15.074791+00:00", "trade", 13.86, 10.0]
["2026-10-02T19:12:15.074876+00:00", "trade", 13.85, 17.0]
["2026-10-02T19:12:15.074961+00:00", "quote", 13.85, 13.89]
["2026-10-02T19:12:15.081711+00:00", "quote", 13.85, 13.89]
["2026-10-02T19:12:15.082164+00:00", "quote", 13.85, 13.9]
["2026-10-02T19:12:16.034370+00:00", "trade", 13.874, 24.0]
["2026-10-02T19:12:25.549388+00:00", "trade", 13.874, 1.0]
["2026-10-02T19:12:31.900509+00:00", "quote", 13.85, 13.9]
["2026-10-02T19:12:35.130550+00:00", "trade", 13.8728, 1.0]
["2026-10-02T19:12:35.135384+00:00", "trade", 13.8728, 9.0]
["2026-10-02T19:12:35.137569+00:00", "trade", 13.8728, 3.0]
["2026-10-02T19:12:38.126265+00:00", "trade", 13.8812, 1.0]
["2026-10-02T19:12:42.591254+00:00", "trade", 13.8708, 24.0]
["2026-10-02T19:12:46.154024+00:00", "trade", 13.8924, 2.0]
["2026-10-02T19:12:55.544972+00:00", "trade", 13.86, 1.0]
["2026-10-02T19:12:55.545017+00:00", "quote", 13.85, 13.88]
["2026-10-02T19:12:55.545055+00:00", "quote", 13.85, 13.9]
["2026-10-02T19:12:55.545417+00:00", "trade", 13.86, 99.0]
["2026-10-02T19:13:00.177265+00:00", "quote", 13.85, 13.9]
["2026-10-02T19:13:00.510221+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:13:03.948917+00:00", "trade", 13.875, 3.0]
["2026-10-02T19:13:06.210362+00:00", "trade", 13.8651, 22.0]
["2026-10-02T19:13:07.609420+00:00", "trade", 13.8912, 23.0]
["2026-10-02T19:13:10.573020+00:00", "quote", 13.85, 13.9]
["2026-10-02T19:13:10.573971+00:00", "quote", 13.85, 13.9]
["2026-10-02T19:13:23.303651+00:00", "quote", 13.85, 13.9]
["2026-10-02T19:13:24.386308+00:00", "quote", 13.85, 13.9]
["2026-10-02T19:13:25.767655+00:00", "quote", 13.85, 13.9]
["2026-10-02T19:13:30.530364+00:00", "trade", 13.8647, 22.0]
["2026-10-02T19:13:30.942372+00:00", "trade", 13.8777, 17.0]
["2026-10-02T19:13:33.913418+00:00", "trade", 13.8899, 3.0]
["2026-10-02T19:13:43.390247+00:00", "quote", 13.85, 13.9]
["2026-10-02T19:13:52.912424+00:00", "trade", 13.875, 32.0]
["2026-10-02T19:13:54.817362+00:00", "trade", 13.8633, 22.0]
["2026-10-02T19:13:58.012245+00:00", "quote", 13.85, 13.9]
["2026-10-02T19:13:58.396669+00:00", "trade", 13.8733, 5.0]
["2026-10-02T19:14:01.043600+00:00", "quote", 13.85, 13.9]
["2026-10-02T19:14:01.154664+00:00", "trade", 13.86, 1.0]
["2026-10-02T19:14:01.154665+00:00", "trade", 13.85, 99.0]
["2026-10-02T19:14:01.154705+00:00", "quote", 13.85, 13.88]
["2026-10-02T19:14:01.154733+00:00", "quote", 13.85, 13.9]
["2026-10-02T19:14:03.412142+00:00", "quote", 13.85, 13.9]
["2026-10-02T19:14:04.935921+00:00", "trade", 13.89, 100.0]
["2026-10-02T19:14:04.954872+00:00", "quote", 13.85, 13.9]
["2026-10-02T19:14:09.212469+00:00", "trade", 13.875, 1.0]
["2026-10-02T19:14:09.238863+00:00", "trade", 13.875, 1.0]
["2026-10-02T19:14:10.889150+00:00", "trade", 13.8599, 1.0]
["2026-10-02T19:14:13.379345+00:00", "quote", 13.85, 13.9]
["2026-10-02T19:14:13.449192+00:00", "trade", 13.89, 100.0]
["2026-10-02T19:14:19.370772+00:00", "trade", 13.8749, 70.0]
["2026-10-02T19:14:21.951368+00:00", "quote", 13.86, 13.9]
["2026-10-02T19:14:23.885363+00:00", "trade", 13.8622, 27.0]
["2026-10-02T19:14:25.609073+00:00", "trade", 13.8898, 100.0]
["2026-10-02T19:14:40.791262+00:00", "trade", 13.8898, 92.0]
["2026-10-02T19:14:42.231824+00:00", "trade", 13.8665, 10.0]
["2026-10-02T19:14:42.239270+00:00", "trade", 13.8665, 3.0]
["2026-10-02T19:14:42.240242+00:00", "trade", 13.8665, 2.0]
["2026-10-02T19:14:50.032981+00:00", "trade", 13.8897, 14.0]
["2026-10-02T19:14:53.076361+00:00", "trade", 13.8669, 26.0]
["2026-10-02T19:14:54.715872+00:00", "trade", 13.8891, 13.0]
["2026-10-02T19:15:02.902895+00:00", "quote", 13.86, 13.9]
["2026-10-02T19:15:02.949145+00:00", "trade", 13.8827, 2.0]
["2026-10-02T19:15:05.761547+00:00", "trade", 13.8733, 70.0]
["2026-10-02T19:15:11.174186+00:00", "trade", 13.87, 1.0]
["2026-10-02T19:15:14.270407+00:00", "trade", 13.8804, 2.0]
["2026-10-02T19:15:14.273883+00:00", "trade", 13.8804, 2.0]
["2026-10-02T19:15:16.271556+00:00", "trade", 13.8887, 1.0]
["2026-10-02T19:15:21.883366+00:00", "trade", 13.873, 27.0]
["2026-10-02T19:15:35.985900+00:00", "trade", 13.87, 1.0]
["2026-10-02T19:15:39.631713+00:00", "trade", 13.8675, 2.0]
["2026-10-02T19:15:41.295268+00:00", "trade", 13.8653, 28.0]
["2026-10-02T19:15:41.905991+00:00", "trade", 13.87, 1.0]
["2026-10-02T19:15:43.709771+00:00", "trade", 13.8751, 3.0]
["2026-10-02T19:15:48.070810+00:00", "trade", 13.8885, 25.0]
["2026-10-02T19:15:48.705590+00:00", "trade", 13.8885, 26.0]
["2026-10-02T19:15:48.709231+00:00", "trade", 13.8885, 5.0]
["2026-10-02T19:15:48.711900+00:00", "trade", 13.8885, 72.0]
["2026-10-02T19:15:49.871132+00:00", "trade", 13.8692, 26.0]
["2026-10-02T19:15:49.875135+00:00", "trade", 13.8692, 43.0]
["2026-10-02T19:15:53.169849+00:00", "trade", 13.8882, 41.0]
["2026-10-02T19:15:55.517661+00:00", "trade", 13.86, 1.0]
["2026-10-02T19:15:55.519360+00:00", "trade", 13.86, 11.0]
["2026-10-02T19:15:55.520454+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:15:55.520482+00:00", "quote", 13.86, 13.9]
["2026-10-02T19:15:55.520643+00:00", "trade", 13.87, 1.0]
["2026-10-02T19:15:55.520644+00:00", "trade", 13.86, 100.0]
["2026-10-02T19:15:55.520644+00:00", "quote", 13.85, 13.9]
["2026-10-02T19:15:55.520707+00:00", "quote", 13.83, 13.9]
["2026-10-02T19:15:55.520804+00:00", "quote", 13.83, 13.9]
["2026-10-02T19:15:56.611213+00:00", "quote", 13.84, 13.9]
["2026-10-02T19:15:56.729743+00:00", "trade", 13.8873, 26.0]
["2026-10-02T19:15:59.800784+00:00", "quote", 13.84, 13.9]
["2026-10-02T19:15:59.923503+00:00", "quote", 13.84, 13.9]
["2026-10-02T19:16:15.084336+00:00", "quote", 13.84, 13.9]
["2026-10-02T19:16:15.084362+00:00", "quote", 13.84, 13.9]
["2026-10-02T19:16:15.128182+00:00", "quote", 13.84, 13.9]
["2026-10-02T19:16:15.128206+00:00", "quote", 13.84, 13.9]
["2026-10-02T19:16:15.128213+00:00", "quote", 13.84, 13.9]
["2026-10-02T19:16:15.128611+00:00", "quote", 13.84, 13.9]
["2026-10-02T19:16:15.560828+00:00", "trade", 13.869, 1.0]
["2026-10-02T19:16:17.429736+00:00", "quote", 13.84, 13.9]
["2026-10-02T19:16:22.972112+00:00", "trade", 13.8821, 8.0]
["2026-10-02T19:16:23.616074+00:00", "trade", 13.87, 1.0]
["2026-10-02T19:16:24.529406+00:00", "trade", 13.8726, 1.0]
["2026-10-02T19:16:25.109983+00:00", "trade", 13.8821, 200.0]
["2026-10-02T19:16:26.051812+00:00", "quote", 13.85, 13.9]
["2026-10-02T19:16:26.829543+00:00", "trade", 13.8702, 1.0]
["2026-10-02T19:16:28.393442+00:00", "quote", 13.85, 13.9]
["2026-10-02T19:16:29.190704+00:00", "trade", 13.8726, 1.0]
["2026-10-02T19:16:31.732919+00:00", "trade", 13.875, 1.0]
["2026-10-02T19:16:39.431453+00:00", "trade", 13.8705, 15.0]
["2026-10-02T19:16:44.973413+00:00", "trade", 13.869, 100.0]
["2026-10-02T19:16:48.869654+00:00", "trade", 13.873, 1.0]
["2026-10-02T19:17:00.513579+00:00", "trade", 13.8739, 1.0]
["2026-10-02T19:17:03.132707+00:00", "trade", 13.875, 1.0]
["2026-10-02T19:17:05.023495+00:00", "trade", 13.85, 1.0]
["2026-10-02T19:17:05.023502+00:00", "trade", 13.85, 1.0]
["2026-10-02T19:17:05.023503+00:00", "trade", 13.85, 100.0]
["2026-10-02T19:17:05.023504+00:00", "quote", 13.83, 13.9]
["2026-10-02T19:17:05.023671+00:00", "quote", 13.83, 13.88]
["2026-10-02T19:17:05.024638+00:00", "quote", 13.83, 13.88]
["2026-10-02T19:17:05.024647+00:00", "quote", 13.82, 13.88]
["2026-10-02T19:17:05.024799+00:00", "quote", 13.82, 13.89]
["2026-10-02T19:17:05.025233+00:00", "quote", 13.82, 13.9]
["2026-10-02T19:17:05.027494+00:00", "quote", 13.82, 13.9]
["2026-10-02T19:17:05.027676+00:00", "quote", 13.82, 13.9]
["2026-10-02T19:17:05.027702+00:00", "quote", 13.82, 13.9]
["2026-10-02T19:17:05.027737+00:00", "quote", 13.82, 13.9]
["2026-10-02T19:17:05.028017+00:00", "quote", 13.83, 13.9]
["2026-10-02T19:17:05.028298+00:00", "quote", 13.82, 13.9]
["2026-10-02T19:17:05.034451+00:00", "quote", 13.82, 13.9]
["2026-10-02T19:17:05.035478+00:00", "quote", 13.82, 13.9]
["2026-10-02T19:17:06.023016+00:00", "quote", 13.82, 13.9]
["2026-10-02T19:17:06.023056+00:00", "quote", 13.82, 13.9]
["2026-10-02T19:17:07.033268+00:00", "trade", 13.8557, 2.0]
["2026-10-02T19:17:07.178493+00:00", "quote", 13.83, 13.9]
["2026-10-02T19:17:08.680315+00:00", "trade", 13.8778, 22.0]
["2026-10-02T19:17:19.293755+00:00", "quote", 13.83, 13.9]
["2026-10-02T19:17:21.428023+00:00", "quote", 13.83, 13.9]
["2026-10-02T19:17:23.027828+00:00", "quote", 13.83, 13.9]
["2026-10-02T19:17:26.430360+00:00", "trade", 13.8692, 2.0]
["2026-10-02T19:17:26.823393+00:00", "quote", 13.84, 13.9]
["2026-10-02T19:17:26.893754+00:00", "quote", 13.84, 13.9]
["2026-10-02T19:17:26.894043+00:00", "quote", 13.84, 13.9]
["2026-10-02T19:17:26.923310+00:00", "quote", 13.84, 13.9]
["2026-10-02T19:17:26.923690+00:00", "quote", 13.83, 13.9]
["2026-10-02T19:17:26.993752+00:00", "quote", 13.83, 13.9]
["2026-10-02T19:17:26.994042+00:00", "quote", 13.83, 13.9]
["2026-10-02T19:17:27.929268+00:00", "trade", 13.8574, 3.0]
["2026-10-02T19:17:34.034395+00:00", "trade", 13.8771, 16.0]
["2026-10-02T19:17:38.103650+00:00", "quote", 13.83, 13.9]
["2026-10-02T19:17:39.532150+00:00", "trade", 13.877, 54.0]
["2026-10-02T19:17:41.914541+00:00", "quote", 13.83, 13.9]
["2026-10-02T19:17:41.915075+00:00", "quote", 13.83, 13.9]
["2026-10-02T19:17:41.966127+00:00", "trade", 13.84, 2.0]
["2026-10-02T19:17:41.966127+00:00", "quote", 13.83, 13.9]
["2026-10-02T19:17:41.966150+00:00", "quote", 13.83, 13.9]
["2026-10-02T19:17:41.973181+00:00", "quote", 13.83, 13.9]
["2026-10-02T19:17:42.396077+00:00", "quote", 13.83, 13.9]
["2026-10-02T19:17:45.466938+00:00", "quote", 13.83, 13.9]
["2026-10-02T19:17:46.851812+00:00", "trade", 13.8767, 26.0]
["2026-10-02T19:17:49.713365+00:00", "trade", 13.8664, 30.0]
["2026-10-02T19:17:55.521363+00:00", "trade", 13.8673, 63.0]
["2026-10-02T19:18:00.366473+00:00", "quote", 13.84, 13.9]
["2026-10-02T19:18:00.466458+00:00", "quote", 13.84, 13.9]
["2026-10-02T19:18:00.466769+00:00", "quote", 13.84, 13.9]
["2026-10-02T19:18:00.467765+00:00", "quote", 13.83, 13.9]
["2026-10-02T19:18:00.468518+00:00", "quote", 13.83, 13.9]
["2026-10-02T19:18:00.630179+00:00", "trade", 13.865, 2.0]
["2026-10-02T19:18:01.466447+00:00", "quote", 13.84, 13.9]
["2026-10-02T19:18:01.467182+00:00", "quote", 13.84, 13.9]
["2026-10-02T19:18:06.547474+00:00", "quote", 13.84, 13.9]
["2026-10-02T19:18:06.566487+00:00", "quote", 13.84, 13.9]
["2026-10-02T19:18:15.099285+00:00", "quote", 13.85, 13.9]
["2026-10-02T19:18:15.100073+00:00", "quote", 13.85, 13.9]
["2026-10-02T19:18:15.550277+00:00", "trade", 13.85, 4.0]
["2026-10-02T19:18:16.848381+00:00", "trade", 13.8651, 1.0]
["2026-10-02T19:18:18.357187+00:00", "quote", 13.85, 13.9]
["2026-10-02T19:18:18.424285+00:00", "quote", 13.85, 13.9]
["2026-10-02T19:18:18.424286+00:00", "trade", 13.85, 2.0]
["2026-10-02T19:18:18.424308+00:00", "quote", 13.85, 13.9]
["2026-10-02T19:18:18.431339+00:00", "quote", 13.85, 13.9]
["2026-10-02T19:18:21.790549+00:00", "trade", 13.871, 15.0]
["2026-10-02T19:18:22.972369+00:00", "trade", 13.8648, 1.0]
["2026-10-02T19:18:22.977597+00:00", "trade", 13.8647, 1.0]
["2026-10-02T19:18:32.741550+00:00", "quote", 13.85, 13.9]
["2026-10-02T19:18:36.149321+00:00", "trade", 13.8736, 1.0]
["2026-10-02T19:18:36.824605+00:00", "quote", 13.85, 13.9]
["2026-10-02T19:18:37.711889+00:00", "trade", 13.8755, 50.0]
["2026-10-02T19:18:43.213441+00:00", "quote", 13.86, 13.9]
["2026-10-02T19:18:46.103062+00:00", "trade", 13.8711, 21.0]
["2026-10-02T19:18:46.108026+00:00", "trade", 13.8711, 1.0]
["2026-10-02T19:18:48.692660+00:00", "trade", 13.87, 1.0]
["2026-10-02T19:18:48.692686+00:00", "quote", 13.86, 13.89]
["2026-10-02T19:18:48.695531+00:00", "trade", 13.875, 100.0]
["2026-10-02T19:18:48.696719+00:00", "quote", 13.86, 13.89]
["2026-10-02T19:18:48.697088+00:00", "quote", 13.86, 13.9]
["2026-10-02T19:18:48.705413+00:00", "trade", 13.875, 100.0]
["2026-10-02T19:18:48.720078+00:00", "trade", 13.88, 84.0]
["2026-10-02T19:18:49.828771+00:00", "trade", 13.88, 100.0]
["2026-10-02T19:18:49.829261+00:00", "trade", 13.88, 100.0]
["2026-10-02T19:18:49.829386+00:00", "trade", 13.88, 46.0]
["2026-10-02T19:18:52.535219+00:00", "trade", 13.875, 2.0]
["2026-10-02T19:18:53.854366+00:00", "trade", 13.8736, 19.0]
["2026-10-02T19:18:53.866942+00:00", "trade", 13.89, 200.0]
["2026-10-02T19:18:53.866943+00:00", "trade", 13.89, 4.0]
["2026-10-02T19:18:53.866956+00:00", "trade", 13.89, 296.0]
["2026-10-02T19:18:53.866957+00:00", "trade", 13.89, 72.0]
["2026-10-02T19:18:53.866960+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:18:53.866972+00:00", "trade", 13.89, 28.0]
["2026-10-02T19:18:53.866976+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:18:53.866977+00:00", "trade", 13.9, 100.0]
["2026-10-02T19:18:53.866979+00:00", "trade", 13.9, 100.0]
["2026-10-02T19:18:53.866980+00:00", "trade", 13.9, 2.0]
["2026-10-02T19:18:53.866981+00:00", "trade", 13.9, 2.0]
["2026-10-02T19:18:53.866995+00:00", "trade", 13.9, 100.0]
["2026-10-02T19:18:53.866995+00:00", "trade", 13.9, 100.0]
["2026-10-02T19:18:53.866997+00:00", "quote", 13.88, 13.9]
["2026-10-02T19:18:53.866999+00:00", "trade", 13.9, 100.0]
["2026-10-02T19:18:53.867000+00:00", "trade", 13.9, 100.0]
["2026-10-02T19:18:53.867002+00:00", "trade", 13.9, 68.0]
["2026-10-02T19:18:53.867007+00:00", "trade", 13.9, 1.0]
["2026-10-02T19:18:53.867017+00:00", "trade", 13.9, 1.0]
["2026-10-02T19:18:53.867018+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:18:53.867034+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:18:53.867041+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:18:53.867044+00:00", "trade", 13.9, 32.0]
["2026-10-02T19:18:53.867045+00:00", "trade", 13.9, 68.0]
["2026-10-02T19:18:53.867061+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:18:53.867222+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:18:53.867355+00:00", "trade", 13.89, 100.0]
["2026-10-02T19:18:53.867356+00:00", "trade", 13.9, 100.0]
["2026-10-02T19:18:53.867411+00:00", "trade", 13.9, 32.0]
["2026-10-02T19:18:53.867419+00:00", "trade", 13.9, 2.0]
["2026-10-02T19:18:53.867445+00:00", "trade", 13.89, 100.0]
["2026-10-02T19:18:53.867466+00:00", "trade", 13.89, 100.0]
["2026-10-02T19:18:53.867503+00:00", "trade", 13.89, 25.0]
["2026-10-02T19:18:53.867521+00:00", "trade", 13.89, 75.0]
["2026-10-02T19:18:53.867543+00:00", "trade", 13.9, 25.0]
["2026-10-02T19:18:53.867547+00:00", "quote", 13.89, 13.9]
["2026-10-02T19:18:53.867552+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:18:53.867599+00:00", "trade", 13.91, 100.0]
["2026-10-02T19:18:53.867600+00:00", "trade", 13.91, 25.0]
["2026-10-02T19:18:53.867601+00:00", "trade", 13.9, 75.0]
["2026-10-02T19:18:53.867612+00:00", "quote", 13.89, 13.91]
["2026-10-02T19:18:53.867913+00:00", "trade", 13.9, 73.0]
["2026-10-02T19:18:53.868004+00:00", "trade", 13.91, 42.0]
["2026-10-02T19:18:53.868022+00:00", "quote", 13.89, 13.92]
["2026-10-02T19:18:53.868029+00:00", "trade", 13.91, 58.0]
["2026-10-02T19:18:53.868213+00:00", "quote", 13.89, 13.92]
["2026-10-02T19:18:53.872505+00:00", "quote", 13.89, 13.92]
["2026-10-02T19:18:53.967015+00:00", "quote", 13.89, 13.92]
["2026-10-02T19:18:54.067908+00:00", "trade", 13.91, 22.0]
["2026-10-02T19:18:54.246939+00:00", "trade", 13.91, 3.0]
["2026-10-02T19:18:54.246944+00:00", "trade", 13.91, 2.0]
["2026-10-02T19:18:54.246984+00:00", "trade", 13.91, 20.0]
["2026-10-02T19:18:54.246988+00:00", "trade", 13.91, 15.0]
["2026-10-02T19:18:54.249767+00:00", "trade", 13.8832, 4.0]
["2026-10-02T19:18:54.367673+00:00", "trade", 13.91, 1.0]
["2026-10-02T19:18:57.989845+00:00", "trade", 13.8833, 10.0]
["2026-10-02T19:19:00.226894+00:00", "quote", 13.89, 13.92]
["2026-10-02T19:19:01.472327+00:00", "trade", 13.905, 100.0]
["2026-10-02T19:19:02.421631+00:00", "trade", 13.888, 100.0]
["2026-10-02T19:19:03.498629+00:00", "trade", 13.905, 24.0]
["2026-10-02T19:19:05.550435+00:00", "trade", 13.8884, 1.0]
["2026-10-02T19:19:12.382972+00:00", "trade", 13.8881, 57.0]
["2026-10-02T19:19:15.809243+00:00", "trade", 13.905, 1.0]
["2026-10-02T19:19:18.224347+00:00", "quote", 13.89, 13.92]
["2026-10-02T19:19:20.320014+00:00", "trade", 13.8934, 100.0]
["2026-10-02T19:19:21.791281+00:00", "trade", 13.8884, 60.0]
["2026-10-02T19:19:28.350252+00:00", "trade", 13.8837, 49.0]
["2026-10-02T19:19:36.153737+00:00", "trade", 13.8933, 1.0]
["2026-10-02T19:19:44.769885+00:00", "trade", 13.8834, 21.0]
["2026-10-02T19:19:48.792655+00:00", "trade", 13.8937, 2.0]
["2026-10-02T19:19:48.796919+00:00", "trade", 13.8937, 2.0]
["2026-10-02T19:19:48.799285+00:00", "trade", 13.8937, 1.0]
["2026-10-02T19:19:49.713368+00:00", "trade", 13.893, 11.0]
["2026-10-02T19:19:50.791052+00:00", "trade", 13.8834, 3.0]
["2026-10-02T19:19:53.129981+00:00", "trade", 13.8892, 2.0]
["2026-10-02T19:19:54.683947+00:00", "trade", 13.8954, 10.0]
["2026-10-02T19:19:54.683984+00:00", "trade", 13.8969, 7.0]
["2026-10-02T19:19:54.684019+00:00", "trade", 13.8983, 5.0]
["2026-10-02T19:19:57.689519+00:00", "trade", 13.8963, 1.0]
["2026-10-02T19:20:05.172122+00:00", "trade", 13.91, 2.0]
["2026-10-02T19:20:16.431075+00:00", "trade", 13.8852, 39.0]
["2026-10-02T19:20:17.368338+00:00", "trade", 13.8909, 100.0]
["2026-10-02T19:20:20.779891+00:00", "quote", 13.9, 13.92]
["2026-10-02T19:20:20.780709+00:00", "quote", 13.9, 13.92]
["2026-10-02T19:20:20.780717+00:00", "quote", 13.9, 13.92]
["2026-10-02T19:20:21.103016+00:00", "quote", 13.9, 13.92]
["2026-10-02T19:20:25.591141+00:00", "trade", 13.8886, 100.0]
["2026-10-02T19:20:29.243895+00:00", "quote", 13.9, 13.92]
["2026-10-02T19:20:29.248425+00:00", "quote", 13.9, 13.92]
["2026-10-02T19:20:33.784628+00:00", "quote", 13.9, 13.92]
["2026-10-02T19:20:33.792863+00:00", "trade", 13.92, 2.0]
["2026-10-02T19:20:44.749797+00:00", "trade", 13.8831, 10.0]
["2026-10-02T19:20:44.751800+00:00", "quote", 13.9, 13.92]
["2026-10-02T19:20:44.752780+00:00", "quote", 13.9, 13.92]
["2026-10-02T19:20:49.249343+00:00", "trade", 13.8871, 6.0]
["2026-10-02T19:20:49.250144+00:00", "trade", 13.91, 2.0]
["2026-10-02T19:20:50.324795+00:00", "quote", 13.9, 13.92]
["2026-10-02T19:20:52.785454+00:00", "quote", 13.9, 13.92]
["2026-10-02T19:20:53.869371+00:00", "trade", 13.8971, 193.0]
["2026-10-02T19:20:53.869401+00:00", "trade", 13.8971, 30.0]
["2026-10-02T19:20:58.521079+00:00", "trade", 13.91, 1.0]
["2026-10-02T19:20:58.521154+00:00", "quote", 13.9, 13.92]
["2026-10-02T19:20:58.521424+00:00", "trade", 13.91, 1.0]
["2026-10-02T19:20:58.521425+00:00", "trade", 13.91, 1.0]
["2026-10-02T19:20:58.812193+00:00", "trade", 13.8909, 70.0]
["2026-10-02T19:21:01.302998+00:00", "trade", 13.8909, 60.0]
["2026-10-02T19:21:11.901718+00:00", "quote", 13.9, 13.92]
["2026-10-02T19:21:11.902457+00:00", "trade", 13.91, 1.0]
["2026-10-02T19:21:11.906967+00:00", "quote", 13.9, 13.92]
["2026-10-02T19:21:12.908285+00:00", "quote", 13.9, 13.92]
["2026-10-02T19:21:12.909608+00:00", "quote", 13.9, 13.92]
["2026-10-02T19:21:14.771388+00:00", "trade", 13.8835, 113.0]
["2026-10-02T19:21:15.562224+00:00", "trade", 13.891, 2.0]
["2026-10-02T19:21:17.285625+00:00", "trade", 13.891, 1.0]
["2026-10-02T19:21:17.710760+00:00", "trade", 13.8937, 3.0]
["2026-10-02T19:21:17.716355+00:00", "trade", 13.8937, 2.0]
["2026-10-02T19:21:17.717546+00:00", "trade", 13.8937, 1.0]
["2026-10-02T19:21:26.036920+00:00", "trade", 13.91, 30.0]
["2026-10-02T19:21:28.507542+00:00", "quote", 13.9, 13.92]
["2026-10-02T19:21:28.509014+00:00", "quote", 13.9, 13.92]
["2026-10-02T19:21:39.105018+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:21:39.105829+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:21:39.115547+00:00", "quote", 13.91, 13.92]
["2026-10-02T19:21:40.770829+00:00", "trade", 13.901, 1.0]
["2026-10-02T19:21:40.770996+00:00", "trade", 13.92, 100.0]
["2026-10-02T19:21:40.770997+00:00", "trade", 13.92, 100.0]
["2026-10-02T19:21:40.770998+00:00", "trade", 13.92, 1.0]
["2026-10-02T19:21:40.771030+00:00", "trade", 13.92, 100.0]
["2026-10-02T19:21:40.771261+00:00", "trade", 13.92, 100.0]
["2026-10-02T19:21:40.771306+00:00", "trade", 13.92, 20.0]
["2026-10-02T19:21:40.771318+00:00", "trade", 13.92, 100.0]
["2026-10-02T19:21:40.771328+00:00", "trade", 13.92, 100.0]
["2026-10-02T19:21:40.771673+00:00", "trade", 13.92, 100.0]
["2026-10-02T19:21:40.771675+00:00", "trade", 13.92, 45.0]
["2026-10-02T19:21:40.771710+00:00", "trade", 13.92, 100.0]
["2026-10-02T19:21:40.771727+00:00", "trade", 13.92, 100.0]
["2026-10-02T19:21:40.771738+00:00", "trade", 13.92, 100.0]
["2026-10-02T19:21:40.771742+00:00", "trade", 13.92, 53.0]
["2026-10-02T19:21:40.771776+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:21:40.771815+00:00", "trade", 13.92, 55.0]
["2026-10-02T19:21:40.771816+00:00", "trade", 13.92, 47.0]
["2026-10-02T19:21:40.772307+00:00", "trade", 13.92, 16.0]
["2026-10-02T19:21:40.772391+00:00", "trade", 13.92, 10.0]
["2026-10-02T19:21:40.775582+00:00", "trade", 13.92, 20.0]
["2026-10-02T19:21:40.778621+00:00", "trade", 13.92, 96.0]
["2026-10-02T19:21:40.779783+00:00", "quote", 13.91, 13.93]
["2026-10-02T19:21:40.786948+00:00", "trade", 13.93, 28.0]
["2026-10-02T19:21:40.786948+00:00", "trade", 13.93, 20.0]
["2026-10-02T19:21:40.786949+00:00", "trade", 13.93, 28.0]
["2026-10-02T19:21:40.786949+00:00", "trade", 13.93, 100.0]
["2026-10-02T19:21:40.786949+00:00", "quote", 13.91, 13.95]
["2026-10-02T19:21:40.787399+00:00", "quote", 13.91, 13.95]
["2026-10-02T19:21:40.787406+00:00", "quote", 13.91, 13.95]
["2026-10-02T19:21:40.873462+00:00", "quote", 13.91, 13.95]
["2026-10-02T19:21:40.878142+00:00", "quote", 13.91, 13.95]
["2026-10-02T19:21:41.732948+00:00", "quote", 13.91, 13.95]
["2026-10-02T19:21:43.347521+00:00", "trade", 13.9003, 95.0]
["2026-10-02T19:21:44.506703+00:00", "quote", 13.91, 13.95]
["2026-10-02T19:21:49.106133+00:00", "quote", 13.91, 13.95]
["2026-10-02T19:21:49.713366+00:00", "trade", 13.9183, 42.0]
["2026-10-02T19:21:52.871020+00:00", "trade", 13.9184, 1.0]
["2026-10-02T19:21:52.887083+00:00", "trade", 13.93, 200.0]
["2026-10-02T19:21:52.893084+00:00", "trade", 13.93, 200.0]
["2026-10-02T19:21:52.903555+00:00", "trade", 13.93, 200.0]
["2026-10-02T19:21:52.903605+00:00", "trade", 13.93, 200.0]
["2026-10-02T19:21:52.903886+00:00", "trade", 13.93, 200.0]
["2026-10-02T19:21:52.904150+00:00", "trade", 13.93, 200.0]
["2026-10-02T19:21:52.904157+00:00", "trade", 13.93, 10.0]
["2026-10-02T19:21:52.904163+00:00", "trade", 13.93, 10.0]
["2026-10-02T19:21:52.904167+00:00", "trade", 13.93, 190.0]
["2026-10-02T19:21:52.904263+00:00", "trade", 13.93, 120.0]
["2026-10-02T19:21:52.904282+00:00", "quote", 13.91, 13.95]
["2026-10-02T19:21:52.904292+00:00", "trade", 13.93, 25.0]
["2026-10-02T19:21:52.904493+00:00", "quote", 13.91, 13.95]
["2026-10-02T19:21:52.906268+00:00", "quote", 13.91, 13.95]
["2026-10-02T19:21:52.908759+00:00", "trade", 13.95, 100.0]
["2026-10-02T19:21:52.908759+00:00", "quote", 13.91, 13.95]
["2026-10-02T19:21:52.908760+00:00", "trade", 13.95, 100.0]
["2026-10-02T19:21:52.908762+00:00", "trade", 13.95, 39.0]
["2026-10-02T19:21:52.908766+00:00", "quote", 13.91, 13.96]
["2026-10-02T19:21:52.908796+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:21:52.908991+00:00", "quote", 13.93, 13.96]
["2026-10-02T19:21:52.909017+00:00", "quote", 13.93, 13.96]
["2026-10-02T19:21:52.909155+00:00", "quote", 13.94, 13.96]
["2026-10-02T19:21:52.909253+00:00", "trade", 13.94, 22.0]
["2026-10-02T19:21:52.909274+00:00", "trade", 13.94, 22.0]
["2026-10-02T19:21:52.909294+00:00", "trade", 13.96, 100.0]
["2026-10-02T19:21:52.909361+00:00", "trade", 13.96, 51.0]
["2026-10-02T19:21:52.909362+00:00", "trade", 13.96, 100.0]
["2026-10-02T19:21:52.909362+00:00", "quote", 13.94, 13.97]
["2026-10-02T19:21:52.909379+00:00", "trade", 13.96, 20.0]
["2026-10-02T19:21:52.909381+00:00", "trade", 13.96, 51.0]
["2026-10-02T19:21:52.909750+00:00", "trade", 13.96, 24.0]
["2026-10-02T19:21:52.910237+00:00", "trade", 13.97, 60.0]
["2026-10-02T19:21:52.910237+00:00", "quote", 13.94, 13.98]
["2026-10-02T19:21:52.910242+00:00", "trade", 13.97, 14.0]
["2026-10-02T19:21:52.910245+00:00", "trade", 13.97, 29.0]
["2026-10-02T19:21:52.910291+00:00", "quote", 13.94, 13.99]
["2026-10-02T19:21:52.910323+00:00", "quote", 13.95, 13.99]
["2026-10-02T19:21:52.911318+00:00", "quote", 13.95, 14.0]
["2026-10-02T19:21:52.913588+00:00", "quote", 13.95, 14.0]
["2026-10-02T19:21:52.914501+00:00", "quote", 13.95, 14.0]
["2026-10-02T19:21:52.923616+00:00", "trade", 13.96, 55.0]
["2026-10-02T19:21:52.929539+00:00", "quote", 13.95, 14.0]
["2026-10-02T19:21:52.929990+00:00", "trade", 13.975, 120.0]
["2026-10-02T19:21:52.930698+00:00", "trade", 13.975, 120.0]
["2026-10-02T19:21:53.150183+00:00", "quote", 13.95, 14.0]
["2026-10-02T19:21:53.931555+00:00", "trade", 13.975, 16.0]
["2026-10-02T19:21:53.949933+00:00", "trade", 13.96, 100.0]
["2026-10-02T19:21:53.949935+00:00", "trade", 13.96, 100.0]
["2026-10-02T19:21:53.950492+00:00", "trade", 13.96, 100.0]
["2026-10-02T19:21:53.950500+00:00", "trade", 13.96, 100.0]
["2026-10-02T19:21:53.950663+00:00", "quote", 13.95, 14.0]
["2026-10-02T19:21:53.951592+00:00", "quote", 13.95, 14.0]
["2026-10-02T19:21:55.145988+00:00", "quote", 13.95, 14.0]
["2026-10-02T19:21:55.856608+00:00", "quote", 13.95, 14.0]
["2026-10-02T19:21:55.856660+00:00", "trade", 13.975, 100.0]
["2026-10-02T19:21:56.090185+00:00", "trade", 13.9367, 3.0]
["2026-10-02T19:21:56.094305+00:00", "trade", 13.9367, 2.0]
["2026-10-02T19:21:56.177498+00:00", "trade", 13.936, 6.0]
["2026-10-02T19:21:56.453977+00:00", "trade", 13.975, 100.0]
["2026-10-02T19:21:57.777644+00:00", "trade", 13.918, 16.0]
["2026-10-02T19:22:03.989838+00:00", "trade", 13.9375, 1.0]
["2026-10-02T19:22:05.172367+00:00", "trade", 13.9368, 28.0]
["2026-10-02T19:22:05.172717+00:00", "trade", 13.975, 31.0]
["2026-10-02T19:22:06.050495+00:00", "trade", 13.912, 1.0]
["2026-10-02T19:22:07.052158+00:00", "quote", 13.95, 14.0]
["2026-10-02T19:22:07.052487+00:00", "trade", 13.975, 100.0]
["2026-10-02T19:22:07.588670+00:00", "trade", 13.975, 100.0]
["2026-10-02T19:22:08.053310+00:00", "trade", 13.975, 12.0]
["2026-10-02T19:22:12.042262+00:00", "trade", 13.96, 100.0]
["2026-10-02T19:22:12.042262+00:00", "quote", 13.95, 14.0]
["2026-10-02T19:22:12.042263+00:00", "trade", 13.95, 6.0]
["2026-10-02T19:22:12.042429+00:00", "trade", 13.95, 94.0]
["2026-10-02T19:22:12.042429+00:00", "trade", 13.95, 100.0]
["2026-10-02T19:22:12.042431+00:00", "trade", 13.95, 200.0]
["2026-10-02T19:22:12.042432+00:00", "trade", 13.95, 300.0]
["2026-10-02T19:22:12.042436+00:00", "quote", 13.95, 14.0]
["2026-10-02T19:22:12.042442+00:00", "quote", 13.95, 14.0]
["2026-10-02T19:22:12.042449+00:00", "quote", 13.95, 14.0]
["2026-10-02T19:22:12.042463+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:22:12.042470+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:22:12.042477+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:22:12.042690+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:22:12.042718+00:00", "trade", 13.95, 70.0]
["2026-10-02T19:22:12.042724+00:00", "trade", 13.95, 2.0]
["2026-10-02T19:22:12.042920+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:22:12.042980+00:00", "trade", 13.95, 100.0]
["2026-10-02T19:22:12.042997+00:00", "trade", 13.95, 100.0]
["2026-10-02T19:22:12.042999+00:00", "trade", 13.95, 100.0]
["2026-10-02T19:22:12.042999+00:00", "quote", 13.95, 13.96]
["2026-10-02T19:22:12.043048+00:00", "trade", 13.95, 3.0]
["2026-10-02T19:22:12.043051+00:00", "trade", 13.95, 2.0]
["2026-10-02T19:22:12.043051+00:00", "trade", 13.95, 1.0]
["2026-10-02T19:22:12.043101+00:00", "trade", 13.95, 100.0]
["2026-10-02T19:22:12.043103+00:00", "quote", 13.93, 13.96]
["2026-10-02T19:22:12.043916+00:00", "quote", 13.93, 13.96]
["2026-10-02T19:22:12.046490+00:00", "quote", 13.93, 13.96]
["2026-10-02T19:22:12.046853+00:00", "trade", 13.95, 1.0]
["2026-10-02T19:22:12.053641+00:00", "quote", 13.93, 13.96]
["2026-10-02T19:22:12.066047+00:00", "quote", 13.93, 13.96]
["2026-10-02T19:22:12.142545+00:00", "quote", 13.93, 13.96]
["2026-10-02T19:22:12.142772+00:00", "quote", 13.93, 13.96]
["2026-10-02T19:22:12.143184+00:00", "quote", 13.93, 13.97]
["2026-10-02T19:22:12.143474+00:00", "quote", 13.93, 13.97]
["2026-10-02T19:22:12.143505+00:00", "quote", 13.93, 13.98]
["2026-10-02T19:22:12.143635+00:00", "quote", 13.93, 13.98]
["2026-10-02T19:22:12.143966+00:00", "quote", 13.93, 13.98]
["2026-10-02T19:22:12.144157+00:00", "quote", 13.93, 13.97]
["2026-10-02T19:22:12.144729+00:00", "quote", 13.93, 13.98]
["2026-10-02T19:22:12.181132+00:00", "trade", 13.95, 1.0]
["2026-10-02T19:22:13.053603+00:00", "trade", 13.955, 9.0]
["2026-10-02T19:22:13.160284+00:00", "trade", 13.9246, 60.0]
["2026-10-02T19:22:15.364252+00:00", "quote", 13.93, 13.98]
["2026-10-02T19:22:20.054691+00:00", "trade", 13.955, 6.0]
["2026-10-02T19:22:22.488982+00:00", "trade", 13.9417, 9.0]
["2026-10-02T19:22:22.603518+00:00", "quote", 13.93, 13.98]
["2026-10-02T19:22:25.001550+00:00", "quote", 13.93, 13.98]
["2026-10-02T19:22:25.602832+00:00", "trade", 13.94, 1.0]
["2026-10-02T19:22:25.602873+00:00", "quote", 13.93, 13.97]
["2026-10-02T19:22:25.602897+00:00", "quote", 13.93, 13.98]
["2026-10-02T19:22:25.603653+00:00", "quote", 13.93, 13.97]
["2026-10-02T19:22:25.603711+00:00", "quote", 13.93, 13.98]
["2026-10-02T19:22:25.603807+00:00", "quote", 13.93, 13.98]
["2026-10-02T19:22:27.603966+00:00", "trade", 13.955, 6.0]
["2026-10-02T19:22:33.793368+00:00", "trade", 13.9414, 28.0]
["2026-10-02T19:22:37.394867+00:00", "trade", 13.9252, 20.0]
["2026-10-02T19:22:38.599819+00:00", "trade", 13.955, 1.0]
["2026-10-02T19:22:38.601362+00:00", "trade", 13.955, 8.0]
["2026-10-02T19:22:49.389174+00:00", "trade", 13.918, 3.0]
["2026-10-02T19:22:49.390341+00:00", "trade", 13.955, 8.0]
["2026-10-02T19:22:49.393740+00:00", "trade", 13.918, 2.0]
["2026-10-02T19:22:49.396151+00:00", "trade", 13.918, 22.0]
["2026-10-02T19:22:50.450212+00:00", "trade", 13.9415, 6.0]
["2026-10-02T19:22:50.454638+00:00", "trade", 13.9415, 1.0]
["2026-10-02T19:22:52.805319+00:00", "trade", 13.93, 73.0]
["2026-10-02T19:22:57.659503+00:00", "trade", 13.955, 2.0]
["2026-10-02T19:22:57.660982+00:00", "trade", 13.955, 7.0]
["2026-10-02T19:22:59.349302+00:00", "trade", 13.955, 100.0]
["2026-10-02T19:22:59.349335+00:00", "trade", 13.955, 200.0]
["2026-10-02T19:22:59.355545+00:00", "trade", 13.955, 200.0]
["2026-10-02T19:22:59.360134+00:00", "trade", 13.98, 100.0]
["2026-10-02T19:22:59.360134+00:00", "quote", 13.93, 13.98]
["2026-10-02T19:22:59.360142+00:00", "trade", 14.0, 1.0]
["2026-10-02T19:22:59.360143+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:22:59.360157+00:00", "quote", 13.96, 13.98]
["2026-10-02T19:22:59.360375+00:00", "quote", 13.95, 13.98]
["2026-10-02T19:22:59.360406+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:22:59.360406+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:22:59.360419+00:00", "trade", 13.99, 51.0]
["2026-10-02T19:22:59.360430+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:22:59.360431+00:00", "trade", 13.99, 6.0]
["2026-10-02T19:22:59.360547+00:00", "quote", 13.95, 13.98]
["2026-10-02T19:22:59.360561+00:00", "quote", 13.96, 13.98]
["2026-10-02T19:22:59.360586+00:00", "quote", 13.96, 13.98]
["2026-10-02T19:22:59.360594+00:00", "quote", 13.96, 13.98]
["2026-10-02T19:22:59.360634+00:00", "trade", 14.0, 300.0]
["2026-10-02T19:22:59.360675+00:00", "quote", 13.98, 13.98]
["2026-10-02T19:22:59.360682+00:00", "quote", 13.96, 13.98]
["2026-10-02T19:22:59.360688+00:00", "trade", 13.98, 100.0]
["2026-10-02T19:22:59.360690+00:00", "trade", 13.98, 51.0]
["2026-10-02T19:22:59.360690+00:00", "quote", 13.96, 13.99]
["2026-10-02T19:22:59.360694+00:00", "trade", 13.99, 3.0]
["2026-10-02T19:22:59.360710+00:00", "trade", 13.99, 51.0]
["2026-10-02T19:22:59.360712+00:00", "trade", 13.99, 51.0]
["2026-10-02T19:22:59.360712+00:00", "trade", 13.99, 100.0]
["2026-10-02T19:22:59.360712+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:22:59.360980+00:00", "quote", 13.96, 14.0]
["2026-10-02T19:22:59.361004+00:00", "quote", 13.96, 14.0]
["2026-10-02T19:22:59.361016+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:22:59.361085+00:00", "quote", 13.98, 14.0]
["2026-10-02T19:22:59.361220+00:00", "quote", 13.98, 14.05]
["2026-10-02T19:22:59.362037+00:00", "trade", 13.98, 300.0]
["2026-10-02T19:22:59.457831+00:00", "quote", 13.98, 14.05]
["2026-10-02T19:22:59.457841+00:00", "quote", 13.98, 14.06]
["2026-10-02T19:22:59.457842+00:00", "quote", 13.98, 14.06]
["2026-10-02T19:22:59.457935+00:00", "quote", 13.99, 14.06]
["2026-10-02T19:22:59.458286+00:00", "quote", 13.99, 14.06]
["2026-10-02T19:22:59.459229+00:00", "quote", 13.99, 14.06]
["2026-10-02T19:22:59.463862+00:00", "trade", 13.9515, 1.0]
["2026-10-02T19:22:59.557927+00:00", "quote", 13.99, 14.06]
["2026-10-02T19:23:01.050802+00:00", "quote", 13.99, 14.06]
["2026-10-02T19:23:01.056443+00:00", "trade", 14.04, 70.0]
["2026-10-02T19:23:01.056448+00:00", "trade", 14.04, 80.0]
["2026-10-02T19:23:01.056450+00:00", "trade", 14.04, 80.0]
["2026-10-02T19:23:01.056453+00:00", "trade", 14.04, 80.0]
["2026-10-02T19:23:01.056506+00:00", "quote", 13.99, 14.07]
["2026-10-02T19:23:01.056513+00:00", "quote", 13.99, 14.08]
["2026-10-02T19:23:01.056804+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:23:01.056997+00:00", "quote", 13.99, 14.08]
["2026-10-02T19:23:04.791315+00:00", "trade", 13.9764, 2.0]
["2026-10-02T19:23:04.795892+00:00", "trade", 13.9764, 2.0]
["2026-10-02T19:23:04.797316+00:00", "trade", 13.9764, 2.0]
["2026-10-02T19:23:05.108303+00:00", "quote", 14.0, 14.08]
["2026-10-02T19:23:05.125418+00:00", "quote", 14.0, 14.08]
["2026-10-02T19:23:16.360369+00:00", "quote", 14.0, 14.08]
["2026-10-02T19:23:16.360394+00:00", "quote", 14.0, 14.08]
["2026-10-02T19:23:18.765229+00:00", "quote", 14.01, 14.08]
["2026-10-02T19:23:27.352055+00:00", "trade", 13.9891, 4.0]
["2026-10-02T19:23:27.354898+00:00", "trade", 13.9891, 1.0]
["2026-10-02T19:23:27.357501+00:00", "trade", 13.9891, 3.0]
["2026-10-02T19:23:29.089991+00:00", "trade", 13.9549, 18.0]
["2026-10-02T19:23:29.996769+00:00", "quote", 14.01, 14.08]
["2026-10-02T19:23:36.361101+00:00", "quote", 14.01, 14.08]
["2026-10-02T19:23:36.361247+00:00", "quote", 14.01, 14.08]
["2026-10-02T19:23:36.371205+00:00", "quote", 14.01, 14.08]
["2026-10-02T19:23:37.050086+00:00", "trade", 13.9889, 1.0]
["2026-10-02T19:23:37.053283+00:00", "trade", 14.08, 17.0]
["2026-10-02T19:23:37.053317+00:00", "trade", 14.08, 17.0]
["2026-10-02T19:23:37.053345+00:00", "trade", 14.08, 3.0]
["2026-10-02T19:23:40.773365+00:00", "trade", 13.962, 51.0]
["2026-10-02T19:23:49.713368+00:00", "trade", 13.9642, 24.0]
["2026-10-02T19:23:51.013767+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:23:52.389967+00:00", "trade", 13.9945, 1.0]
["2026-10-02T19:23:52.595107+00:00", "trade", 13.9395, 1.0]
["2026-10-02T19:24:05.670507+00:00", "trade", 13.9569, 1.0]
["2026-10-02T19:24:06.318366+00:00", "trade", 13.9796, 21.0]
["2026-10-02T19:24:14.054367+00:00", "trade", 13.993, 25.0]
["2026-10-02T19:24:15.431948+00:00", "quote", 14.02, 14.08]
["2026-10-02T19:24:15.432075+00:00", "quote", 14.02, 14.08]
["2026-10-02T19:24:15.432756+00:00", "quote", 14.02, 14.08]
["2026-10-02T19:24:15.432762+00:00", "quote", 14.02, 14.08]
["2026-10-02T19:24:15.453607+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:24:15.453634+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:24:15.453831+00:00", "quote", 14.03, 14.08]
["2026-10-02T19:24:15.453851+00:00", "quote", 14.03, 14.08]
["2026-10-02T19:24:15.453858+00:00", "quote", 14.02, 14.08]
["2026-10-02T19:24:15.453899+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:24:15.453931+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:24:15.453989+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:24:15.454049+00:00", "trade", 14.08, 211.0]
["2026-10-02T19:24:15.454084+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:24:15.454166+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:24:15.454206+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:24:15.454207+00:00", "quote", 14.06, 14.09]
["2026-10-02T19:24:15.454208+00:00", "trade", 14.08, 60.0]
["2026-10-02T19:24:15.454546+00:00", "quote", 14.06, 14.11]
["2026-10-02T19:24:15.454616+00:00", "quote", 14.06, 14.12]
["2026-10-02T19:24:15.454645+00:00", "trade", 14.09, 40.0]
["2026-10-02T19:24:15.461560+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:24:15.467101+00:00", "trade", 14.07, 1.0]
["2026-10-02T19:24:15.467769+00:00", "quote", 14.06, 14.15]
["2026-10-02T19:24:15.469585+00:00", "quote", 14.06, 14.15]
["2026-10-02T19:24:15.470053+00:00", "quote", 14.06, 14.16]
["2026-10-02T19:24:15.502546+00:00", "trade", 14.11, 1.0]
["2026-10-02T19:24:15.524707+00:00", "trade", 14.11, 1.0]
["2026-10-02T19:24:15.725161+00:00", "quote", 14.06, 14.16]
["2026-10-02T19:24:17.006989+00:00", "quote", 14.06, 14.17]
["2026-10-02T19:24:17.008037+00:00", "trade", 14.11, 1.0]
["2026-10-02T19:24:18.512741+00:00", "quote", 14.07, 14.17]
["2026-10-02T19:24:18.513132+00:00", "quote", 14.07, 14.17]
["2026-10-02T19:24:18.524504+00:00", "quote", 14.07, 14.17]
["2026-10-02T19:24:22.914996+00:00", "quote", 14.07, 14.16]
["2026-10-02T19:24:22.915645+00:00", "trade", 14.115, 9.0]
["2026-10-02T19:24:22.915983+00:00", "quote", 14.07, 14.16]
["2026-10-02T19:24:22.920395+00:00", "quote", 14.08, 14.16]
["2026-10-02T19:24:22.920782+00:00", "quote", 14.08, 14.16]
["2026-10-02T19:24:22.921135+00:00", "quote", 14.08, 14.16]
["2026-10-02T19:24:22.921172+00:00", "trade", 14.12, 26.0]
["2026-10-02T19:24:22.998415+00:00", "quote", 14.08, 14.16]
["2026-10-02T19:24:22.998815+00:00", "quote", 14.08, 14.16]
["2026-10-02T19:24:25.291797+00:00", "trade", 13.9433, 65.0]
["2026-10-02T19:24:27.181042+00:00", "trade", 13.9655, 60.0]
["2026-10-02T19:24:28.207940+00:00", "trade", 14.12, 6.0]
["2026-10-02T19:24:31.359888+00:00", "quote", 14.08, 14.16]
["2026-10-02T19:24:31.360247+00:00", "quote", 14.08, 14.16]
["2026-10-02T19:24:31.360453+00:00", "quote", 14.08, 14.16]
["2026-10-02T19:24:31.370378+00:00", "quote", 14.08, 14.16]
["2026-10-02T19:24:31.370441+00:00", "quote", 14.09, 14.16]
["2026-10-02T19:24:31.370833+00:00", "quote", 14.09, 14.16]
["2026-10-02T19:24:31.426917+00:00", "trade", 14.1, 1.0]
["2026-10-02T19:24:31.426942+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:24:31.426950+00:00", "quote", 14.09, 14.15]
["2026-10-02T19:24:31.426958+00:00", "quote", 14.09, 14.13]
["2026-10-02T19:24:31.426972+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:24:31.426978+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:24:31.427169+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:24:31.427278+00:00", "trade", 14.09, 200.0]
["2026-10-02T19:24:31.427278+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:24:31.427340+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:24:31.427362+00:00", "trade", 14.09, 1.0]
["2026-10-02T19:24:31.427367+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:24:31.427438+00:00", "quote", 14.08, 14.11]
["2026-10-02T19:24:31.431380+00:00", "quote", 14.08, 14.11]
["2026-10-02T19:24:31.431406+00:00", "quote", 14.08, 14.11]
["2026-10-02T19:24:31.431550+00:00", "quote", 14.08, 14.15]
["2026-10-02T19:24:31.433854+00:00", "quote", 14.08, 14.14]
["2026-10-02T19:24:31.438969+00:00", "quote", 14.08, 14.14]
["2026-10-02T19:24:31.439348+00:00", "quote", 14.08, 14.15]
["2026-10-02T19:24:31.478246+00:00", "quote", 14.08, 14.15]
["2026-10-02T19:24:31.625671+00:00", "quote", 14.08, 14.15]
["2026-10-02T19:24:32.431586+00:00", "quote", 14.08, 14.15]
["2026-10-02T19:24:32.432028+00:00", "quote", 14.08, 14.15]
["2026-10-02T19:24:33.428157+00:00", "trade", 14.115, 6.0]
["2026-10-02T19:24:39.602482+00:00", "trade", 14.019, 25.0]
["2026-10-02T19:24:40.029319+00:00", "trade", 14.0779, 7.0]
["2026-10-02T19:24:40.032279+00:00", "trade", 14.115, 8.0]
["2026-10-02T19:24:40.034108+00:00", "trade", 14.0779, 2.0]
["2026-10-02T19:24:40.034247+00:00", "quote", 14.08, 14.15]
["2026-10-02T19:24:40.034723+00:00", "quote", 14.08, 14.16]
["2026-10-02T19:24:47.710695+00:00", "trade", 14.12, 8.0]
["2026-10-02T19:24:57.437490+00:00", "trade", 14.12, 11.0]
["2026-10-02T19:25:03.236453+00:00", "trade", 13.9484, 13.0]
["2026-10-02T19:25:03.237999+00:00", "trade", 14.12, 7.0]
["2026-10-02T19:25:04.057364+00:00", "trade", 14.0752, 24.0]
["2026-10-02T19:25:05.390368+00:00", "quote", 14.09, 14.16]
["2026-10-02T19:25:05.390776+00:00", "quote", 14.09, 14.16]
["2026-10-02T19:25:05.390792+00:00", "quote", 14.09, 14.16]
["2026-10-02T19:25:05.390851+00:00", "quote", 14.09, 14.16]
["2026-10-02T19:25:05.390858+00:00", "trade", 14.09, 1.0]
["2026-10-02T19:25:05.390859+00:00", "trade", 14.09, 71.0]
["2026-10-02T19:25:05.390878+00:00", "trade", 14.09, 29.0]
["2026-10-02T19:25:05.390879+00:00", "trade", 14.09, 36.0]
["2026-10-02T19:25:05.390885+00:00", "quote", 14.09, 14.16]
["2026-10-02T19:25:05.390904+00:00", "trade", 14.09, 64.0]
["2026-10-02T19:25:05.390924+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:25:05.390957+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:25:05.390958+00:00", "trade", 14.09, 200.0]
["2026-10-02T19:25:05.390964+00:00", "quote", 14.08, 14.12]
["2026-10-02T19:25:05.390965+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:25:05.391177+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:25:05.391253+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:25:05.391255+00:00", "quote", 14.08, 14.12]
["2026-10-02T19:25:05.396007+00:00", "quote", 14.08, 14.12]
["2026-10-02T19:25:05.396042+00:00", "quote", 14.08, 14.12]
["2026-10-02T19:25:05.399467+00:00", "quote", 14.08, 14.11]
["2026-10-02T19:25:05.409986+00:00", "quote", 14.08, 14.12]
["2026-10-02T19:25:05.494622+00:00", "quote", 14.08, 14.12]
["2026-10-02T19:25:05.495064+00:00", "quote", 14.08, 14.15]
["2026-10-02T19:25:05.495742+00:00", "quote", 14.08, 14.15]
["2026-10-02T19:25:06.013681+00:00", "trade", 14.0799, 3.0]
["2026-10-02T19:25:06.020441+00:00", "trade", 14.0799, 1.0]
["2026-10-02T19:25:06.023192+00:00", "trade", 14.0799, 7.0]
["2026-10-02T19:25:07.391556+00:00", "trade", 14.115, 2.0]
["2026-10-02T19:25:08.391703+00:00", "trade", 14.115, 6.0]
["2026-10-02T19:25:14.869705+00:00", "trade", 13.9546, 8.0]
["2026-10-02T19:25:14.871079+00:00", "trade", 14.11, 8.0]
["2026-10-02T19:25:15.128971+00:00", "trade", 13.9547, 3.0]
["2026-10-02T19:25:18.270815+00:00", "trade", 14.0814, 2.0]
["2026-10-02T19:25:20.647575+00:00", "trade", 14.0814, 1.0]
["2026-10-02T19:25:20.648661+00:00", "trade", 14.11, 6.0]
["2026-10-02T19:25:21.189765+00:00", "trade", 13.9548, 100.0]
["2026-10-02T19:25:22.355519+00:00", "quote", 14.09, 14.15]
["2026-10-02T19:25:22.355924+00:00", "quote", 14.09, 14.15]
["2026-10-02T19:25:22.391450+00:00", "trade", 14.1, 1.0]
["2026-10-02T19:25:22.391490+00:00", "quote", 14.09, 14.14]
["2026-10-02T19:25:22.391505+00:00", "quote", 14.09, 14.15]
["2026-10-02T19:25:22.391816+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:25:22.391818+00:00", "trade", 14.09, 200.0]
["2026-10-02T19:25:22.391819+00:00", "quote", 14.08, 14.15]
["2026-10-02T19:25:22.392411+00:00", "quote", 14.08, 14.15]
["2026-10-02T19:25:22.396901+00:00", "quote", 14.08, 14.15]
["2026-10-02T19:25:22.400740+00:00", "quote", 14.08, 14.12]
["2026-10-02T19:25:22.405680+00:00", "quote", 14.08, 14.14]
["2026-10-02T19:25:22.686377+00:00", "quote", 14.08, 14.14]
["2026-10-02T19:25:23.391589+00:00", "trade", 14.08, 1.0]
["2026-10-02T19:25:23.391591+00:00", "trade", 14.08, 24.0]
["2026-10-02T19:25:23.391592+00:00", "trade", 14.08, 12.0]
["2026-10-02T19:25:23.391632+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:25:23.391639+00:00", "quote", 14.08, 14.11]
["2026-10-02T19:25:23.391657+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:25:23.391955+00:00", "trade", 14.08, 1.0]
["2026-10-02T19:25:23.391956+00:00", "trade", 14.08, 2.0]
["2026-10-02T19:25:23.391958+00:00", "trade", 14.08, 1.0]
["2026-10-02T19:25:23.391958+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:25:23.391963+00:00", "trade", 14.08, 2.0]
["2026-10-02T19:25:23.396614+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:25:23.396996+00:00", "quote", 14.08, 14.14]
["2026-10-02T19:25:23.399942+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:25:23.402103+00:00", "quote", 14.08, 14.11]
["2026-10-02T19:25:23.407683+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:25:24.396088+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:25:24.396536+00:00", "quote", 14.08, 14.14]
["2026-10-02T19:25:24.396816+00:00", "quote", 14.08, 14.15]
["2026-10-02T19:25:24.397215+00:00", "quote", 14.08, 14.14]
["2026-10-02T19:25:24.480679+00:00", "quote", 14.07, 14.14]
["2026-10-02T19:25:25.649400+00:00", "trade", 14.105, 6.0]
["2026-10-02T19:25:31.680737+00:00", "quote", 14.08, 14.14]
["2026-10-02T19:25:35.625660+00:00", "trade", 14.11, 12.0]
["2026-10-02T19:25:36.472022+00:00", "trade", 13.9829, 60.0]
["2026-10-02T19:25:37.270720+00:00", "trade", 14.0873, 3.0]
["2026-10-02T19:25:37.274851+00:00", "trade", 14.0873, 6.0]
["2026-10-02T19:25:40.773373+00:00", "trade", 14.0822, 34.0]
["2026-10-02T19:25:41.953062+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:25:41.953089+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:25:41.953221+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:25:41.953222+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:25:41.953328+00:00", "quote", 14.07, 14.11]
["2026-10-02T19:25:41.953380+00:00", "quote", 14.07, 14.11]
["2026-10-02T19:25:41.953639+00:00", "quote", 14.07, 14.11]
["2026-10-02T19:25:41.953822+00:00", "quote", 14.07, 14.11]
["2026-10-02T19:25:41.953874+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:25:41.954059+00:00", "quote", 14.07, 14.11]
["2026-10-02T19:25:41.954109+00:00", "quote", 14.07, 14.11]
["2026-10-02T19:25:41.954145+00:00", "trade", 14.08, 1.0]
["2026-10-02T19:25:41.954856+00:00", "trade", 14.09, 7.0]
["2026-10-02T19:25:41.962115+00:00", "quote", 14.07, 14.11]
["2026-10-02T19:25:41.965597+00:00", "quote", 14.07, 14.11]
["2026-10-02T19:25:42.499875+00:00", "quote", 14.07, 14.11]
["2026-10-02T19:25:42.499924+00:00", "quote", 14.07, 14.11]
["2026-10-02T19:25:42.504444+00:00", "quote", 14.07, 14.11]
["2026-10-02T19:25:42.504862+00:00", "quote", 14.07, 14.11]
["2026-10-02T19:25:46.030263+00:00", "trade", 14.0861, 7.0]
["2026-10-02T19:25:47.210409+00:00", "trade", 14.0861, 2.0]
["2026-10-02T19:25:47.215292+00:00", "trade", 14.09, 6.0]
["2026-10-02T19:25:50.975625+00:00", "trade", 13.9617, 14.0]
["2026-10-02T19:25:50.981315+00:00", "trade", 13.9617, 5.0]
["2026-10-02T19:25:50.983487+00:00", "trade", 13.9617, 2.0]
["2026-10-02T19:25:51.371794+00:00", "trade", 14.07, 1.0]
["2026-10-02T19:25:51.371874+00:00", "trade", 14.07, 24.0]
["2026-10-02T19:25:51.371906+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:25:51.371938+00:00", "quote", 14.07, 14.11]
["2026-10-02T19:25:51.371962+00:00", "trade", 14.07, 1.0]
["2026-10-02T19:25:51.371962+00:00", "quote", 14.07, 14.11]
["2026-10-02T19:25:51.372040+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:25:51.372258+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:25:51.372259+00:00", "quote", 14.03, 14.1]
["2026-10-02T19:25:51.373461+00:00", "quote", 14.03, 14.09]
["2026-10-02T19:25:52.374391+00:00", "trade", 14.06, 6.0]
["2026-10-02T19:25:52.569838+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:25:52.569988+00:00", "trade", 14.04, 3.0]
["2026-10-02T19:25:52.569994+00:00", "trade", 14.04, 60.0]
["2026-10-02T19:25:52.570638+00:00", "quote", 14.03, 14.09]
["2026-10-02T19:25:54.450383+00:00", "trade", 14.0787, 7.0]
["2026-10-02T19:25:58.746575+00:00", "trade", 13.9651, 34.0]
["2026-10-02T19:25:58.749294+00:00", "trade", 14.06, 8.0]
["2026-10-02T19:25:58.751453+00:00", "trade", 13.9651, 7.0]
["2026-10-02T19:25:59.954629+00:00", "quote", 14.03, 14.09]
["2026-10-02T19:26:01.949548+00:00", "trade", 14.0191, 1.0]
["2026-10-02T19:26:04.262224+00:00", "trade", 14.06, 6.0]
["2026-10-02T19:26:05.671366+00:00", "trade", 14.0769, 26.0]
["2026-10-02T19:26:06.069771+00:00", "trade", 13.9652, 17.0]
["2026-10-02T19:26:06.162007+00:00", "trade", 13.9867, 60.0]
["2026-10-02T19:26:07.091308+00:00", "trade", 14.04, 1.0]
["2026-10-02T19:26:07.091310+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:26:07.091350+00:00", "quote", 14.03, 14.08]
["2026-10-02T19:26:07.091373+00:00", "quote", 14.03, 14.09]
["2026-10-02T19:26:07.091481+00:00", "trade", 14.04, 75.0]
["2026-10-02T19:26:07.091509+00:00", "trade", 14.03, 24.0]
["2026-10-02T19:26:07.091517+00:00", "quote", 14.03, 14.09]
["2026-10-02T19:26:07.092115+00:00", "quote", 14.03, 14.08]
["2026-10-02T19:26:07.092142+00:00", "quote", 14.03, 14.09]
["2026-10-02T19:26:07.092729+00:00", "trade", 14.06, 4.0]
["2026-10-02T19:26:07.096809+00:00", "quote", 14.03, 14.09]
["2026-10-02T19:26:07.098367+00:00", "quote", 14.03, 14.09]
["2026-10-02T19:26:07.099390+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:26:07.102573+00:00", "quote", 14.03, 14.09]
["2026-10-02T19:26:07.102968+00:00", "quote", 14.03, 14.1]
["2026-10-02T19:26:07.103039+00:00", "trade", 14.04, 94.0]
["2026-10-02T19:26:07.103283+00:00", "quote", 14.03, 14.11]
["2026-10-02T19:26:08.092035+00:00", "quote", 14.03, 14.09]
["2026-10-02T19:26:11.851344+00:00", "trade", 14.0598, 6.0]
["2026-10-02T19:26:18.924542+00:00", "trade", 13.9671, 72.0]
["2026-10-02T19:26:22.022334+00:00", "trade", 13.9883, 6.0]
["2026-10-02T19:26:24.170862+00:00", "trade", 14.0435, 10.0]
["2026-10-02T19:26:28.950580+00:00", "trade", 13.9672, 2.0]
["2026-10-02T19:26:29.968822+00:00", "trade", 13.9672, 22.0]
["2026-10-02T19:26:30.169789+00:00", "quote", 14.03, 14.09]
["2026-10-02T19:26:31.428361+00:00", "trade", 14.0644, 26.0]
["2026-10-02T19:26:43.289915+00:00", "trade", 14.0315, 1.0]
["2026-10-02T19:26:43.349253+00:00", "trade", 13.9977, 9.0]
["2026-10-02T19:26:50.503189+00:00", "trade", 14.036, 5.0]
["2026-10-02T19:26:50.507867+00:00", "trade", 14.036, 1.0]
["2026-10-02T19:26:50.809378+00:00", "quote", 14.03, 14.09]
["2026-10-02T19:26:51.529430+00:00", "trade", 13.9674, 23.0]
["2026-10-02T19:26:53.281042+00:00", "trade", 14.0154, 1.0]
["2026-10-02T19:26:53.309221+00:00", "trade", 13.9674, 11.0]
["2026-10-02T19:26:55.748364+00:00", "trade", 14.0621, 25.0]
["2026-10-02T19:27:02.550239+00:00", "trade", 13.9674, 100.0]
["2026-10-02T19:27:04.249704+00:00", "trade", 13.9674, 3.0]
["2026-10-02T19:27:04.501674+00:00", "quote", 14.03, 14.09]
["2026-10-02T19:27:04.502992+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:27:04.503090+00:00", "trade", 14.03, 96.0]
["2026-10-02T19:27:04.503097+00:00", "trade", 14.03, 4.0]
["2026-10-02T19:27:04.503097+00:00", "trade", 14.03, 1.0]
["2026-10-02T19:27:04.503113+00:00", "quote", 14.03, 14.09]
["2026-10-02T19:27:04.503120+00:00", "quote", 14.03, 14.08]
["2026-10-02T19:27:04.503127+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:27:04.503169+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:27:04.503192+00:00", "trade", 14.03, 200.0]
["2026-10-02T19:27:04.503195+00:00", "quote", 14.0, 14.06]
["2026-10-02T19:27:04.504458+00:00", "quote", 13.99, 14.06]
["2026-10-02T19:27:04.507153+00:00", "quote", 13.99, 14.06]
["2026-10-02T19:27:04.511774+00:00", "quote", 13.99, 14.06]
["2026-10-02T19:27:04.745637+00:00", "quote", 13.99, 14.06]
["2026-10-02T19:27:05.264844+00:00", "quote", 14.0, 14.06]
["2026-10-02T19:27:08.291383+00:00", "trade", 14.0638, 13.0]
["2026-10-02T19:27:08.738515+00:00", "quote", 14.0, 14.06]
["2026-10-02T19:27:08.740108+00:00", "quote", 14.0, 14.06]
["2026-10-02T19:27:13.412228+00:00", "trade", 13.9698, 10.0]
["2026-10-02T19:27:13.413049+00:00", "trade", 14.03, 2.0]
["2026-10-02T19:27:13.416664+00:00", "trade", 13.9698, 8.0]
["2026-10-02T19:27:14.883931+00:00", "trade", 14.0197, 17.0]
["2026-10-02T19:27:16.657888+00:00", "trade", 14.0342, 60.0]
["2026-10-02T19:27:20.648361+00:00", "trade", 14.0467, 25.0]
["2026-10-02T19:27:21.938411+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:27:22.129831+00:00", "trade", 14.0207, 7.0]
["2026-10-02T19:27:22.134408+00:00", "trade", 14.0207, 1.0]
["2026-10-02T19:27:28.528231+00:00", "trade", 13.9704, 34.0]
["2026-10-02T19:27:30.860798+00:00", "trade", 14.0614, 4.0]
["2026-10-02T19:27:30.865340+00:00", "trade", 14.0614, 4.0]
["2026-10-02T19:27:30.874948+00:00", "quote", 14.02, 14.06]
["2026-10-02T19:27:30.875803+00:00", "quote", 14.02, 14.06]
["2026-10-02T19:27:31.352489+00:00", "trade", 14.04, 1.0]
["2026-10-02T19:27:34.416364+00:00", "quote", 14.02, 14.06]
["2026-10-02T19:27:34.450170+00:00", "trade", 13.9704, 16.0]
["2026-10-02T19:27:37.210098+00:00", "trade", 14.0192, 5.0]
["2026-10-02T19:27:38.050120+00:00", "quote", 14.02, 14.06]
["2026-10-02T19:27:43.490166+00:00", "trade", 13.9708, 45.0]
["2026-10-02T19:27:44.146800+00:00", "quote", 14.02, 14.06]
["2026-10-02T19:27:44.150644+00:00", "quote", 14.02, 14.06]
["2026-10-02T19:27:44.167760+00:00", "quote", 14.02, 14.06]
["2026-10-02T19:27:44.167781+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:27:44.167783+00:00", "trade", 14.06, 40.0]
["2026-10-02T19:27:44.167783+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:27:44.167784+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:27:44.167787+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:27:44.167983+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:27:44.168009+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:27:44.168035+00:00", "quote", 14.02, 14.06]
["2026-10-02T19:27:44.168044+00:00", "trade", 14.04, 15.0]
["2026-10-02T19:27:44.168046+00:00", "quote", 14.02, 14.06]
["2026-10-02T19:27:44.168054+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:27:44.168084+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:27:44.168151+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:27:44.168159+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:27:44.168194+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:27:44.168203+00:00", "quote", 14.04, 14.07]
["2026-10-02T19:27:44.168430+00:00", "quote", 14.04, 14.08]
["2026-10-02T19:27:44.168602+00:00", "quote", 14.04, 14.08]
["2026-10-02T19:27:44.168614+00:00", "quote", 14.04, 14.08]
["2026-10-02T19:27:44.168651+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:27:44.168727+00:00", "quote", 14.05, 14.09]
["2026-10-02T19:27:44.168793+00:00", "quote", 14.04, 14.09]
["2026-10-02T19:27:44.169116+00:00", "quote", 14.04, 14.09]
["2026-10-02T19:27:44.169154+00:00", "quote", 14.05, 14.09]
["2026-10-02T19:27:44.182451+00:00", "quote", 14.05, 14.09]
["2026-10-02T19:27:44.269945+00:00", "quote", 14.05, 14.09]
["2026-10-02T19:27:46.030365+00:00", "trade", 14.0332, 26.0]
["2026-10-02T19:27:48.868088+00:00", "quote", 14.05, 14.09]
["2026-10-02T19:27:48.868141+00:00", "quote", 14.05, 14.09]
["2026-10-02T19:27:48.873256+00:00", "quote", 14.05, 14.09]
["2026-10-02T19:27:52.115385+00:00", "trade", 14.0316, 1.0]
["2026-10-02T19:27:56.073183+00:00", "quote", 14.05, 14.09]
["2026-10-02T19:27:56.172830+00:00", "trade", 14.0352, 17.0]
["2026-10-02T19:27:58.651576+00:00", "trade", 14.037, 100.0]
["2026-10-02T19:28:10.091376+00:00", "trade", 14.0306, 24.0]
["2026-10-02T19:28:14.917254+00:00", "quote", 14.05, 14.09]
["2026-10-02T19:28:16.426013+00:00", "quote", 14.05, 14.09]
["2026-10-02T19:28:21.131864+00:00", "trade", 14.07, 1.0]
["2026-10-02T19:28:27.171841+00:00", "trade", 14.0567, 6.0]
["2026-10-02T19:28:28.421032+00:00", "trade", 14.07, 44.0]
["2026-10-02T19:28:35.676359+00:00", "trade", 14.0519, 3.0]
["2026-10-02T19:28:37.039622+00:00", "trade", 13.9746, 19.0]
["2026-10-02T19:28:39.721366+00:00", "trade", 14.035, 30.0]
["2026-10-02T19:28:44.699186+00:00", "trade", 14.07, 30.0]
["2026-10-02T19:28:53.026683+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:28:53.027489+00:00", "trade", 14.07, 1.0]
["2026-10-02T19:28:53.151956+00:00", "quote", 14.05, 14.09]
["2026-10-02T19:28:55.892827+00:00", "trade", 14.0396, 1.0]
["2026-10-02T19:28:56.192769+00:00", "trade", 14.0396, 4.0]
["2026-10-02T19:28:57.076417+00:00", "trade", 14.06, 1.0]
["2026-10-02T19:29:04.250362+00:00", "trade", 14.0397, 25.0]
["2026-10-02T19:29:05.902804+00:00", "quote", 14.05, 14.09]
["2026-10-02T19:29:05.903528+00:00", "quote", 14.05, 14.09]
["2026-10-02T19:29:12.701097+00:00", "trade", 14.07, 13.0]
["2026-10-02T19:29:12.701869+00:00", "trade", 14.07, 13.0]
["2026-10-02T19:29:12.715664+00:00", "trade", 14.06, 2.0]
["2026-10-02T19:29:12.715665+00:00", "trade", 14.06, 2.0]
["2026-10-02T19:29:12.715666+00:00", "trade", 14.06, 2.0]
["2026-10-02T19:29:12.715670+00:00", "trade", 14.05, 200.0]
["2026-10-02T19:29:12.715670+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:29:12.715672+00:00", "trade", 14.05, 2.0]
["2026-10-02T19:29:12.715686+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:29:12.715690+00:00", "trade", 14.05, 3.0]
["2026-10-02T19:29:12.715692+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:29:12.715697+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:29:12.715750+00:00", "trade", 14.05, 148.0]
["2026-10-02T19:29:12.715752+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:29:12.715769+00:00", "trade", 14.05, 9.0]
["2026-10-02T19:29:12.715921+00:00", "trade", 14.06, 8.0]
["2026-10-02T19:29:12.715947+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:29:12.715953+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:29:12.716124+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:29:12.716222+00:00", "trade", 14.05, 200.0]
["2026-10-02T19:29:12.716222+00:00", "trade", 14.05, 200.0]
["2026-10-02T19:29:12.716223+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:29:12.716224+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:29:12.716224+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:29:12.719846+00:00", "quote", 14.04, 14.09]
["2026-10-02T19:29:12.727383+00:00", "quote", 14.04, 14.08]
["2026-10-02T19:29:12.727977+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:29:13.724585+00:00", "quote", 14.04, 14.08]
["2026-10-02T19:29:13.725011+00:00", "quote", 14.04, 14.09]
["2026-10-02T19:29:17.977951+00:00", "trade", 13.9982, 20.0]
["2026-10-02T19:29:19.511832+00:00", "quote", 14.04, 14.09]
["2026-10-02T19:29:19.516520+00:00", "quote", 14.04, 14.09]
["2026-10-02T19:29:25.193198+00:00", "trade", 14.065, 1.0]
["2026-10-02T19:29:26.289363+00:00", "quote", 14.05, 14.09]
["2026-10-02T19:29:26.289831+00:00", "quote", 14.05, 14.09]
["2026-10-02T19:29:26.297488+00:00", "quote", 14.05, 14.09]
["2026-10-02T19:29:27.611363+00:00", "trade", 14.0493, 24.0]
["2026-10-02T19:29:32.116134+00:00", "quote", 14.05, 14.09]
["2026-10-02T19:29:34.412078+00:00", "trade", 14.0523, 70.0]
["2026-10-02T19:29:50.331472+00:00", "trade", 13.999, 200.0]
["2026-10-02T19:29:51.168361+00:00", "trade", 14.051, 24.0]
["2026-10-02T19:29:51.390421+00:00", "trade", 13.999, 13.0]
["2026-10-02T19:29:53.057849+00:00", "trade", 13.999, 15.0]
["2026-10-02T19:29:53.061596+00:00", "trade", 13.999, 3.0]
["2026-10-02T19:29:53.064122+00:00", "trade", 13.999, 13.0]
["2026-10-02T19:29:55.169879+00:00", "trade", 14.0398, 27.0]
["2026-10-02T19:29:57.190790+00:00", "quote", 14.05, 14.09]
["2026-10-02T19:30:00.094089+00:00", "trade", 14.0484, 1.0]
["2026-10-02T19:30:00.138821+00:00", "quote", 14.05, 14.09]
["2026-10-02T19:30:00.727755+00:00", "quote", 14.05, 14.09]
["2026-10-02T19:30:00.730017+00:00", "trade", 14.07, 120.0]
["2026-10-02T19:30:00.730267+00:00", "quote", 14.05, 14.09]
["2026-10-02T19:30:00.730622+00:00", "trade", 14.07, 25.0]
["2026-10-02T19:30:00.730927+00:00", "trade", 14.07, 200.0]
["2026-10-02T19:30:00.731265+00:00", "trade", 14.07, 25.0]
["2026-10-02T19:30:00.731429+00:00", "trade", 14.07, 30.0]
["2026-10-02T19:30:00.747920+00:00", "trade", 14.08, 120.0]
["2026-10-02T19:30:00.747922+00:00", "trade", 14.08, 240.0]
["2026-10-02T19:30:00.747926+00:00", "trade", 14.08, 120.0]
["2026-10-02T19:30:00.747926+00:00", "trade", 14.08, 120.0]
["2026-10-02T19:30:00.747929+00:00", "trade", 14.08, 120.0]
["2026-10-02T19:30:00.747932+00:00", "trade", 14.08, 120.0]
["2026-10-02T19:30:00.748015+00:00", "trade", 14.08, 120.0]
["2026-10-02T19:30:00.748078+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:30:00.748096+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:30:00.748104+00:00", "trade", 14.08, 200.0]
["2026-10-02T19:30:00.748180+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:30:00.748230+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:30:00.748231+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:30:00.748231+00:00", "quote", 14.05, 14.09]
["2026-10-02T19:30:00.748232+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:30:00.748234+00:00", "trade", 14.09, 28.0]
["2026-10-02T19:30:00.748237+00:00", "trade", 14.09, 85.0]
["2026-10-02T19:30:00.748237+00:00", "quote", 14.05, 14.09]
["2026-10-02T19:30:00.748245+00:00", "quote", 14.05, 14.1]
["2026-10-02T19:30:00.748250+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:30:00.748254+00:00", "trade", 14.09, 15.0]
["2026-10-02T19:30:00.748258+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:30:00.748258+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:30:00.748259+00:00", "quote", 14.05, 14.09]
["2026-10-02T19:30:00.748266+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:30:00.748273+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:30:00.748280+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:30:00.748290+00:00", "trade", 14.08, 120.0]
["2026-10-02T19:30:00.748519+00:00", "trade", 14.09, 87.0]
["2026-10-02T19:30:00.748522+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:30:00.748525+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:30:00.748548+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:30:00.748769+00:00", "trade", 14.09, 87.0]
["2026-10-02T19:30:00.748801+00:00", "trade", 14.09, 13.0]
["2026-10-02T19:30:00.748803+00:00", "trade", 14.09, 91.0]
["2026-10-02T19:30:00.748808+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:30:00.748845+00:00", "trade", 14.09, 9.0]
["2026-10-02T19:30:00.748871+00:00", "trade", 14.09, 75.0]
["2026-10-02T19:30:00.748912+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:30:00.749034+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:30:00.749240+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:30:00.749462+00:00", "quote", 14.07, 14.1]
["2026-10-02T19:30:00.749636+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:30:00.750427+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:30:00.754783+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:30:00.760273+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:30:00.825575+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:30:07.094579+00:00", "trade", 14.1, 55.0]
["2026-10-02T19:30:12.838909+00:00", "trade", 14.1, 36.0]
["2026-10-02T19:30:12.838909+00:00", "quote", 14.08, 14.11]
["2026-10-02T19:30:12.838912+00:00", "trade", 14.1, 4.0]
["2026-10-02T19:30:12.838929+00:00", "trade", 14.1, 76.0]
["2026-10-02T19:30:12.838958+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:30:12.839310+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:30:12.839423+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:30:12.842995+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:30:14.354933+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:30:14.561362+00:00", "trade", 14.0713, 27.0]
["2026-10-02T19:30:18.774931+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:30:19.505840+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:30:19.507751+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:30:22.702274+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:30:24.351890+00:00", "trade", 14.0807, 3.0]
["2026-10-02T19:30:26.848227+00:00", "trade", 14.0502, 3.0]
["2026-10-02T19:30:26.854851+00:00", "trade", 14.0666, 3.0]
["2026-10-02T19:30:28.243624+00:00", "trade", 14.0717, 3.0]
["2026-10-02T19:30:28.254018+00:00", "trade", 14.0602, 2.0]
["2026-10-02T19:30:28.257765+00:00", "trade", 14.0655, 15.0]
["2026-10-02T19:30:29.512724+00:00", "trade", 14.09, 1.0]
["2026-10-02T19:30:30.079396+00:00", "trade", 14.1, 1.0]
["2026-10-02T19:30:30.096327+00:00", "trade", 14.1, 2.0]
["2026-10-02T19:30:30.117336+00:00", "trade", 14.1, 2.0]
["2026-10-02T19:30:31.040271+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:30:31.040271+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:30:31.040273+00:00", "trade", 14.09, 200.0]
["2026-10-02T19:30:31.040278+00:00", "quote", 14.08, 14.11]
["2026-10-02T19:30:31.040285+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:30:31.040302+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:30:31.040308+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:30:31.040315+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:30:31.040350+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:30:31.040535+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:30:31.040589+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:30:31.040590+00:00", "trade", 14.09, 200.0]
["2026-10-02T19:30:31.040598+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:30:31.040652+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:30:31.040652+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:30:31.040674+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:30:31.042072+00:00", "trade", 14.08, 1.0]
["2026-10-02T19:30:31.044709+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:30:31.054247+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:30:31.140462+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:30:31.144767+00:00", "quote", 14.08, 14.11]
["2026-10-02T19:30:31.145103+00:00", "quote", 14.08, 14.11]
["2026-10-02T19:30:31.187343+00:00", "quote", 14.07, 14.11]
["2026-10-02T19:30:31.197179+00:00", "quote", 14.07, 14.11]
["2026-10-02T19:30:32.135666+00:00", "quote", 14.07, 14.11]
["2026-10-02T19:30:39.721358+00:00", "trade", 14.0735, 32.0]
["2026-10-02T19:30:45.071310+00:00", "trade", 14.09, 1.0]
["2026-10-02T19:30:47.700088+00:00", "trade", 14.09, 1.0]
["2026-10-02T19:30:53.230554+00:00", "trade", 14.0171, 100.0]
["2026-10-02T19:30:56.431363+00:00", "trade", 14.0665, 1.0]
["2026-10-02T19:30:56.436016+00:00", "trade", 14.0665, 1.0]
["2026-10-02T19:31:01.014593+00:00", "quote", 14.07, 14.11]
["2026-10-02T19:31:04.250361+00:00", "trade", 14.0736, 31.0]
["2026-10-02T19:31:07.642685+00:00", "quote", 14.07, 14.11]
["2026-10-02T19:31:07.662500+00:00", "quote", 14.07, 14.11]
["2026-10-02T19:31:07.666055+00:00", "quote", 14.07, 14.11]
["2026-10-02T19:31:10.686992+00:00", "quote", 14.07, 14.11]
["2026-10-02T19:31:11.031506+00:00", "quote", 14.07, 14.11]
["2026-10-02T19:31:12.188381+00:00", "quote", 14.07, 14.11]
["2026-10-02T19:31:12.431741+00:00", "trade", 14.09, 1.0]
["2026-10-02T19:31:13.423529+00:00", "quote", 14.07, 14.11]
["2026-10-02T19:31:14.601231+00:00", "quote", 14.07, 14.11]
["2026-10-02T19:31:22.663810+00:00", "quote", 14.07, 14.11]
["2026-10-02T19:31:24.135687+00:00", "trade", 14.0701, 42.0]
["2026-10-02T19:31:27.611357+00:00", "trade", 14.0817, 30.0]
["2026-10-02T19:31:28.262759+00:00", "trade", 14.088, 2.0]
["2026-10-02T19:31:29.023384+00:00", "trade", 14.0736, 50.0]
["2026-10-02T19:31:30.913619+00:00", "trade", 14.0876, 1.0]
["2026-10-02T19:31:39.321080+00:00", "trade", 14.09, 1.0]
["2026-10-02T19:31:40.891078+00:00", "trade", 14.071, 20.0]
["2026-10-02T19:31:41.463826+00:00", "quote", 14.07, 14.11]
["2026-10-02T19:31:42.462672+00:00", "trade", 14.0727, 1.0]
["2026-10-02T19:31:43.351380+00:00", "trade", 14.066, 100.0]
["2026-10-02T19:31:44.163863+00:00", "quote", 14.07, 14.11]
["2026-10-02T19:31:44.163877+00:00", "quote", 14.07, 14.11]
["2026-10-02T19:31:44.164902+00:00", "quote", 14.07, 14.11]
["2026-10-02T19:31:44.165181+00:00", "quote", 14.07, 14.11]
["2026-10-02T19:31:45.263820+00:00", "quote", 14.07, 14.11]
["2026-10-02T19:31:45.264142+00:00", "quote", 14.07, 14.11]
["2026-10-02T19:31:46.363816+00:00", "quote", 14.07, 14.11]
["2026-10-02T19:31:46.364140+00:00", "quote", 14.07, 14.11]
["2026-10-02T19:31:47.463820+00:00", "quote", 14.07, 14.11]
["2026-10-02T19:31:47.464124+00:00", "quote", 14.07, 14.11]
["2026-10-02T19:31:48.563826+00:00", "quote", 14.07, 14.11]
["2026-10-02T19:31:51.168361+00:00", "trade", 14.0821, 30.0]
["2026-10-02T19:31:52.175089+00:00", "quote", 14.07, 14.11]
["2026-10-02T19:31:52.263905+00:00", "quote", 14.07, 14.11]
["2026-10-02T19:31:52.635883+00:00", "trade", 14.09, 1.0]
["2026-10-02T19:31:53.678632+00:00", "trade", 14.0824, 7.0]
["2026-10-02T19:31:59.883273+00:00", "trade", 14.09, 99.0]
["2026-10-02T19:31:59.883932+00:00", "trade", 14.07, 2.0]
["2026-10-02T19:32:02.372471+00:00", "trade", 14.0805, 1.0]
["2026-10-02T19:32:03.313583+00:00", "quote", 14.08, 14.11]
["2026-10-02T19:32:03.313985+00:00", "quote", 14.08, 14.11]
["2026-10-02T19:32:03.314389+00:00", "quote", 14.08, 14.11]
["2026-10-02T19:32:03.339401+00:00", "quote", 14.08, 14.11]
["2026-10-02T19:32:03.756587+00:00", "trade", 14.11, 1.0]
["2026-10-02T19:32:03.757907+00:00", "trade", 14.11, 3.0]
["2026-10-02T19:32:12.362085+00:00", "trade", 14.095, 6.0]
["2026-10-02T19:32:14.839356+00:00", "trade", 14.0868, 30.0]
["2026-10-02T19:32:16.199516+00:00", "trade", 14.0692, 19.0]
["2026-10-02T19:32:16.909548+00:00", "quote", 14.08, 14.11]
["2026-10-02T19:32:26.858575+00:00", "trade", 14.0869, 3.0]
["2026-10-02T19:32:27.788872+00:00", "trade", 14.0524, 25.0]
["2026-10-02T19:32:28.263579+00:00", "trade", 14.0861, 4.0]
["2026-10-02T19:32:32.943801+00:00", "trade", 14.0788, 1.0]
["2026-10-02T19:32:37.348477+00:00", "trade", 14.0525, 13.0]
["2026-10-02T19:32:38.450951+00:00", "trade", 14.0801, 1.0]
["2026-10-02T19:32:39.721372+00:00", "trade", 14.0776, 32.0]
["2026-10-02T19:32:41.632814+00:00", "trade", 14.11, 2.0]
["2026-10-02T19:32:41.745250+00:00", "trade", 14.11, 24.0]
["2026-10-02T19:32:41.786256+00:00", "trade", 14.11, 95.0]
["2026-10-02T19:32:41.786257+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:32:41.786258+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:32:41.786261+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:32:41.786263+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:32:41.786264+00:00", "quote", 14.08, 14.11]
["2026-10-02T19:32:41.786266+00:00", "trade", 14.11, 200.0]
["2026-10-02T19:32:41.786290+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:32:41.786291+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:32:41.786304+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:32:41.786540+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:32:41.786549+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:32:41.786640+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:32:41.786644+00:00", "trade", 14.11, 80.0]
["2026-10-02T19:32:41.786646+00:00", "trade", 14.11, 99.0]
["2026-10-02T19:32:41.786648+00:00", "trade", 14.11, 200.0]
["2026-10-02T19:32:41.786648+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:32:41.786648+00:00", "quote", 14.1, 14.13]
["2026-10-02T19:32:41.786712+00:00", "quote", 14.1, 14.13]
["2026-10-02T19:32:41.787049+00:00", "quote", 14.1, 14.13]
["2026-10-02T19:32:41.790407+00:00", "quote", 14.1, 14.13]
["2026-10-02T19:32:42.768801+00:00", "quote", 14.1, 14.13]
["2026-10-02T19:32:42.769221+00:00", "quote", 14.1, 14.13]
["2026-10-02T19:32:43.224260+00:00", "quote", 14.1, 14.13]
["2026-10-02T19:32:44.550909+00:00", "trade", 14.0799, 4.0]
["2026-10-02T19:32:44.565972+00:00", "trade", 14.12, 20.0]
["2026-10-02T19:32:44.566199+00:00", "quote", 14.1, 14.13]
["2026-10-02T19:32:45.319456+00:00", "trade", 14.12, 40.0]
["2026-10-02T19:32:45.646487+00:00", "quote", 14.1, 14.13]
["2026-10-02T19:32:46.228746+00:00", "trade", 14.0576, 100.0]
["2026-10-02T19:32:52.592842+00:00", "trade", 14.13, 97.0]
["2026-10-02T19:32:52.593627+00:00", "trade", 14.13, 3.0]
["2026-10-02T19:32:52.627534+00:00", "trade", 14.115, 1.0]
["2026-10-02T19:32:52.665368+00:00", "trade", 14.13, 12.0]
["2026-10-02T19:32:52.876145+00:00", "quote", 14.1, 14.13]
["2026-10-02T19:32:54.198681+00:00", "trade", 14.1089, 1.0]
["2026-10-02T19:32:54.969860+00:00", "quote", 14.1, 14.13]
["2026-10-02T19:32:54.969862+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:32:54.969879+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:32:54.969886+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:32:54.970173+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:32:54.970196+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:32:54.970257+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:32:54.970284+00:00", "trade", 14.13, 7.0]
["2026-10-02T19:32:54.970286+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:32:54.970327+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:32:54.970596+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:32:54.970609+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:32:57.511019+00:00", "trade", 14.06, 34.0]
["2026-10-02T19:32:57.837019+00:00", "trade", 14.0823, 6.0]
["2026-10-02T19:32:58.082316+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:32:58.909048+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:32:58.910001+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:32:58.910915+00:00", "trade", 14.13, 1.0]
["2026-10-02T19:33:01.306269+00:00", "trade", 14.1089, 21.0]
["2026-10-02T19:33:04.257731+00:00", "trade", 14.1124, 3.0]
["2026-10-02T19:33:04.509171+00:00", "trade", 14.0734, 100.0]
["2026-10-02T19:33:05.703416+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:33:06.676319+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:33:08.212011+00:00", "trade", 14.0823, 70.0]
["2026-10-02T19:33:08.507504+00:00", "trade", 14.1124, 1.0]
["2026-10-02T19:33:09.692908+00:00", "trade", 14.109, 1.0]
["2026-10-02T19:33:13.361275+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:33:17.155648+00:00", "trade", 14.13, 93.0]
["2026-10-02T19:33:19.504405+00:00", "trade", 14.1098, 1.0]
["2026-10-02T19:33:19.509731+00:00", "trade", 14.1106, 1.0]
["2026-10-02T19:33:20.771299+00:00", "trade", 14.1133, 1.0]
["2026-10-02T19:33:22.523215+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:33:23.045418+00:00", "trade", 14.13, 1.0]
["2026-10-02T19:33:23.045481+00:00", "trade", 14.13, 12.0]
["2026-10-02T19:33:23.046058+00:00", "trade", 14.13, 25.0]
["2026-10-02T19:33:23.046126+00:00", "trade", 14.13, 1.0]
["2026-10-02T19:33:23.048488+00:00", "trade", 14.13, 3.0]
["2026-10-02T19:33:24.370493+00:00", "trade", 14.074, 53.0]
["2026-10-02T19:33:24.375382+00:00", "trade", 14.074, 47.0]
["2026-10-02T19:33:27.304807+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:33:27.703680+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:33:29.718977+00:00", "trade", 14.0745, 65.0]
["2026-10-02T19:33:33.139601+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:33:33.415648+00:00", "trade", 14.0835, 16.0]
["2026-10-02T19:33:34.142126+00:00", "trade", 14.13, 42.0]
["2026-10-02T19:33:39.321363+00:00", "trade", 14.1104, 31.0]
["2026-10-02T19:33:40.102668+00:00", "trade", 14.13, 1.0]
["2026-10-02T19:33:43.590732+00:00", "trade", 14.0748, 10.0]
["2026-10-02T19:33:43.595138+00:00", "trade", 14.0748, 2.0]
["2026-10-02T19:33:49.061050+00:00", "trade", 14.0748, 12.0]
["2026-10-02T19:33:49.121374+00:00", "trade", 14.0841, 200.0]
["2026-10-02T19:33:50.186521+00:00", "trade", 14.0737, 8.0]
["2026-10-02T19:33:50.194905+00:00", "trade", 14.0813, 14.0]
["2026-10-02T19:33:50.215211+00:00", "trade", 14.1157, 6.0]
["2026-10-02T19:33:52.146448+00:00", "trade", 14.13, 10.0]
["2026-10-02T19:33:54.409558+00:00", "trade", 14.0748, 33.0]
["2026-10-02T19:33:54.414546+00:00", "trade", 14.0748, 5.0]
["2026-10-02T19:33:57.258659+00:00", "trade", 14.0748, 3.0]
["2026-10-02T19:33:58.435828+00:00", "trade", 14.0929, 32.0]
["2026-10-02T19:34:01.195941+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:34:01.612003+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:34:01.978238+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:34:02.034722+00:00", "trade", 14.0749, 33.0]
["2026-10-02T19:34:02.046835+00:00", "trade", 14.0749, 1.0]
["2026-10-02T19:34:02.104855+00:00", "trade", 14.13, 56.0]
["2026-10-02T19:34:02.227822+00:00", "trade", 14.14, 1.0]
["2026-10-02T19:34:02.242512+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:34:02.242513+00:00", "trade", 14.14, 24.0]
["2026-10-02T19:34:02.242514+00:00", "trade", 14.14, 64.0]
["2026-10-02T19:34:02.242519+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:34:02.243332+00:00", "trade", 14.14, 11.0]
["2026-10-02T19:34:03.126166+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:34:03.130452+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:34:04.024396+00:00", "trade", 14.14, 36.0]
["2026-10-02T19:34:04.024398+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:34:04.024400+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:34:04.024404+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:34:04.024404+00:00", "trade", 14.14, 164.0]
["2026-10-02T19:34:04.024404+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:34:04.024410+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:34:04.024417+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:34:04.024439+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:34:04.024446+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:34:04.024452+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:34:04.024459+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:34:04.024472+00:00", "trade", 14.14, 36.0]
["2026-10-02T19:34:04.024473+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:34:04.024474+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:34:04.024478+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:34:04.024696+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:34:04.024790+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:34:04.024970+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:34:04.025237+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:34:04.084416+00:00", "trade", 14.14, 2.0]
["2026-10-02T19:34:04.124821+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:34:04.355419+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:34:04.668385+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:34:05.731419+00:00", "trade", 14.0894, 100.0]
["2026-10-02T19:34:06.184811+00:00", "trade", 14.14, 1.0]
["2026-10-02T19:34:09.661017+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:34:09.661848+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:34:09.670144+00:00", "trade", 14.14, 1.0]
["2026-10-02T19:34:09.950375+00:00", "trade", 14.0792, 5.0]
["2026-10-02T19:34:10.001461+00:00", "trade", 14.09, 70.0]
["2026-10-02T19:34:10.588393+00:00", "trade", 14.14, 16.0]
["2026-10-02T19:34:10.688394+00:00", "trade", 14.14, 23.0]
["2026-10-02T19:34:10.984815+00:00", "trade", 14.14, 1.0]
["2026-10-02T19:34:10.984869+00:00", "trade", 14.14, 1.0]
["2026-10-02T19:34:11.301412+00:00", "trade", 14.14, 61.0]
["2026-10-02T19:34:11.306355+00:00", "trade", 14.14, 39.0]
["2026-10-02T19:34:13.767388+00:00", "trade", 14.0798, 200.0]
["2026-10-02T19:34:14.212518+00:00", "trade", 14.0798, 1.0]
["2026-10-02T19:34:14.839368+00:00", "trade", 14.1191, 32.0]
["2026-10-02T19:34:16.100570+00:00", "trade", 14.1168, 44.0]
["2026-10-02T19:34:16.749992+00:00", "trade", 14.1263, 1.0]
["2026-10-02T19:34:17.335664+00:00", "trade", 14.1263, 3.0]
["2026-10-02T19:34:20.651022+00:00", "trade", 14.14, 1.0]
["2026-10-02T19:34:21.506029+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:34:24.556521+00:00", "trade", 14.1129, 17.0]
["2026-10-02T19:34:25.451898+00:00", "trade", 14.1292, 1.0]
["2026-10-02T19:34:25.455864+00:00", "trade", 14.1292, 1.0]
["2026-10-02T19:34:25.563317+00:00", "trade", 14.0797, 100.0]
["2026-10-02T19:34:28.264605+00:00", "trade", 14.113, 5.0]
["2026-10-02T19:34:28.265262+00:00", "trade", 14.13, 2.0]
["2026-10-02T19:34:33.532879+00:00", "trade", 14.1196, 7.0]
["2026-10-02T19:34:35.702572+00:00", "trade", 14.15, 1.0]
["2026-10-02T19:34:35.702573+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:34:36.142262+00:00", "trade", 14.14, 3.0]
["2026-10-02T19:34:37.121924+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:34:42.754345+00:00", "trade", 14.1322, 1.0]
["2026-10-02T19:34:48.952225+00:00", "trade", 14.0992, 70.0]
["2026-10-02T19:34:50.232120+00:00", "trade", 14.1332, 2.0]
["2026-10-02T19:34:50.236288+00:00", "trade", 14.1332, 1.0]
["2026-10-02T19:34:51.221772+00:00", "trade", 14.14, 3.0]
["2026-10-02T19:34:52.079688+00:00", "trade", 14.1263, 15.0]
["2026-10-02T19:34:52.083950+00:00", "trade", 14.1263, 4.0]
["2026-10-02T19:34:52.086206+00:00", "trade", 14.1263, 21.0]
["2026-10-02T19:34:54.253507+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:34:56.683447+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:34:56.695573+00:00", "trade", 14.13, 13.0]
["2026-10-02T19:35:01.306369+00:00", "trade", 14.1268, 43.0]
["2026-10-02T19:35:01.855965+00:00", "trade", 14.1366, 3.0]
["2026-10-02T19:35:07.969109+00:00", "trade", 14.1269, 4.0]
["2026-10-02T19:35:10.074315+00:00", "trade", 14.1187, 57.0]
["2026-10-02T19:35:10.075113+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:35:10.075115+00:00", "trade", 14.14, 240.0]
["2026-10-02T19:35:10.075115+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:35:10.075117+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:35:10.075117+00:00", "trade", 14.13, 30.0]
["2026-10-02T19:35:10.075120+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:35:10.075134+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:35:10.075200+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:35:10.075491+00:00", "trade", 14.14, 201.0]
["2026-10-02T19:35:10.076001+00:00", "trade", 14.13, 40.0]
["2026-10-02T19:35:10.076001+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:35:10.076002+00:00", "trade", 14.13, 200.0]
["2026-10-02T19:35:10.076003+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:35:10.076008+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:35:10.076023+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:35:10.076029+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:35:10.076043+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:35:10.076049+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:35:10.076221+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:35:10.076285+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:35:10.076460+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:35:10.076557+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:35:10.076560+00:00", "quote", 14.11, 14.14]
["2026-10-02T19:35:10.076561+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:35:10.076561+00:00", "trade", 14.13, 1.0]
["2026-10-02T19:35:10.076579+00:00", "quote", 14.11, 14.14]
["2026-10-02T19:35:10.077823+00:00", "trade", 14.14, 1.0]
["2026-10-02T19:35:10.080062+00:00", "quote", 14.11, 14.14]
["2026-10-02T19:35:10.080579+00:00", "quote", 14.11, 14.14]
["2026-10-02T19:35:10.080969+00:00", "quote", 14.11, 14.14]
["2026-10-02T19:35:10.081723+00:00", "trade", 14.13, 13.0]
["2026-10-02T19:35:10.087185+00:00", "quote", 14.11, 14.14]
["2026-10-02T19:35:10.121694+00:00", "trade", 14.13, 30.0]
["2026-10-02T19:35:10.176166+00:00", "quote", 14.11, 14.14]
["2026-10-02T19:35:10.180727+00:00", "quote", 14.11, 14.15]
["2026-10-02T19:35:10.191680+00:00", "trade", 14.13, 1.0]
["2026-10-02T19:35:10.207357+00:00", "quote", 14.11, 14.15]
["2026-10-02T19:35:13.446731+00:00", "trade", 14.1218, 15.0]
["2026-10-02T19:35:14.940480+00:00", "quote", 14.11, 14.15]
["2026-10-02T19:35:15.077088+00:00", "quote", 14.11, 14.15]
["2026-10-02T19:35:15.077393+00:00", "quote", 14.11, 14.15]
["2026-10-02T19:35:15.077677+00:00", "quote", 14.11, 14.15]
["2026-10-02T19:35:16.177051+00:00", "quote", 14.11, 14.15]
["2026-10-02T19:35:16.177372+00:00", "quote", 14.11, 14.15]
["2026-10-02T19:35:16.180963+00:00", "quote", 14.11, 14.15]
["2026-10-02T19:35:16.977102+00:00", "quote", 14.11, 14.15]
["2026-10-02T19:35:16.977394+00:00", "quote", 14.11, 14.15]
["2026-10-02T19:35:18.577076+00:00", "quote", 14.11, 14.15]
["2026-10-02T19:35:20.449839+00:00", "trade", 14.0859, 3.0]
["2026-10-02T19:35:21.014318+00:00", "quote", 14.11, 14.15]
["2026-10-02T19:35:22.843341+00:00", "quote", 14.11, 14.15]
["2026-10-02T19:35:23.277105+00:00", "quote", 14.11, 14.15]
["2026-10-02T19:35:28.077076+00:00", "quote", 14.11, 14.15]
["2026-10-02T19:35:29.376345+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:35:29.376753+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:35:29.376883+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:35:29.377114+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:35:29.377384+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:35:29.377658+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:35:30.477044+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:35:30.477352+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:35:30.477654+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:35:30.477698+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:35:30.477928+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:35:30.477958+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:35:31.577046+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:35:31.577341+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:35:32.677049+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:35:32.677340+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:35:33.777055+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:35:33.777367+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:35:34.877055+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:35:34.877354+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:35:35.977055+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:35:35.977354+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:35:37.320556+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:35:37.320860+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:35:38.377063+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:35:38.377357+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:35:39.321366+00:00", "trade", 14.1325, 34.0]
["2026-10-02T19:35:39.477064+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:35:39.477389+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:35:40.577064+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:35:40.577353+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:35:41.635421+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:35:41.635722+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:35:42.275062+00:00", "trade", 14.1328, 3.0]
["2026-10-02T19:35:42.435433+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:35:47.235423+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:35:52.035505+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:35:52.035521+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:35:52.035529+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:35:52.035844+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:35:52.036139+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:35:52.036431+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:35:52.036783+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:35:52.052373+00:00", "trade", 14.15, 2.0]
["2026-10-02T19:35:52.052457+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:35:52.052807+00:00", "trade", 14.135, 2.0]
["2026-10-02T19:35:52.052970+00:00", "trade", 14.15, 7.0]
["2026-10-02T19:35:52.053013+00:00", "trade", 14.15, 1.0]
["2026-10-02T19:35:52.053062+00:00", "trade", 14.15, 2.0]
["2026-10-02T19:35:52.053129+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:35:52.053130+00:00", "trade", 14.15, 1.0]
["2026-10-02T19:35:52.056456+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:35:52.135433+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:35:52.135833+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:35:52.135928+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:35:52.135949+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:35:52.136389+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:35:52.136399+00:00", "trade", 14.14, 180.0]
["2026-10-02T19:35:52.136593+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:35:52.137048+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:35:52.137268+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:35:53.506793+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:35:53.508174+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:35:54.025600+00:00", "trade", 14.14, 63.0]
["2026-10-02T19:35:54.028140+00:00", "trade", 14.14, 63.0]
["2026-10-02T19:35:54.037837+00:00", "trade", 14.15, 99.0]
["2026-10-02T19:35:54.037838+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:35:54.037838+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:35:54.037840+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:35:54.037846+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:35:54.037848+00:00", "trade", 14.15, 25.0]
["2026-10-02T19:35:54.037867+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:35:54.037881+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:35:54.037881+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:35:54.037888+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:35:54.037894+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:35:54.037909+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:35:54.038169+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:35:54.038210+00:00", "trade", 14.15, 66.0]
["2026-10-02T19:35:54.038211+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:35:54.038212+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:35:54.038292+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:35:54.038328+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:35:54.038347+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:35:54.038403+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:35:54.038404+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:35:54.038414+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:35:54.138108+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:35:54.434943+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:35:54.435159+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:35:54.609528+00:00", "trade", 14.1387, 1.0]
["2026-10-02T19:35:54.609939+00:00", "trade", 14.15, 80.0]
["2026-10-02T19:35:55.814981+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:35:56.808483+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:35:56.808538+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:35:56.808540+00:00", "trade", 14.15, 1.0]
["2026-10-02T19:35:56.808558+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:35:56.808565+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:35:56.812598+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:35:56.812970+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:35:56.815039+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:35:56.818124+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:35:56.822373+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:35:56.822742+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:35:57.241160+00:00", "trade", 14.1379, 7.0]
["2026-10-02T19:35:57.730097+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:35:59.730889+00:00", "trade", 14.1383, 1.0]
["2026-10-02T19:36:00.436098+00:00", "trade", 14.0929, 52.0]
["2026-10-02T19:36:00.855341+00:00", "trade", 14.1265, 70.0]
["2026-10-02T19:36:03.496413+00:00", "trade", 14.1382, 1.0]
["2026-10-02T19:36:03.599913+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:36:04.856677+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:36:06.103893+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:36:06.106039+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:36:06.106377+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:36:06.107725+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:36:06.414453+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:36:06.750045+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:36:06.750046+00:00", "trade", 14.14, 1.0]
["2026-10-02T19:36:06.750047+00:00", "trade", 14.14, 200.0]
["2026-10-02T19:36:06.750052+00:00", "quote", 14.13, 14.17]
["2026-10-02T19:36:06.750064+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:36:06.750074+00:00", "trade", 14.14, 2.0]
["2026-10-02T19:36:06.750140+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:36:06.750328+00:00", "quote", 14.12, 14.16]
["2026-10-02T19:36:06.750349+00:00", "quote", 14.12, 14.16]
["2026-10-02T19:36:06.750623+00:00", "quote", 14.12, 14.16]
["2026-10-02T19:36:06.750842+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:36:06.751034+00:00", "quote", 14.12, 14.16]
["2026-10-02T19:36:06.755507+00:00", "quote", 14.12, 14.16]
["2026-10-02T19:36:06.756707+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:36:06.762301+00:00", "quote", 14.12, 14.16]
["2026-10-02T19:36:06.851025+00:00", "quote", 14.12, 14.16]
["2026-10-02T19:36:06.851443+00:00", "quote", 14.12, 14.17]
["2026-10-02T19:36:07.162594+00:00", "quote", 14.13, 14.17]
["2026-10-02T19:36:07.163050+00:00", "quote", 14.13, 14.17]
["2026-10-02T19:36:07.262565+00:00", "quote", 14.13, 14.17]
["2026-10-02T19:36:07.266119+00:00", "quote", 14.13, 14.17]
["2026-10-02T19:36:14.839366+00:00", "trade", 14.1379, 33.0]
["2026-10-02T19:36:16.611195+00:00", "trade", 14.0951, 63.0]
["2026-10-02T19:36:26.351435+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:36:27.291883+00:00", "trade", 14.1377, 4.0]
["2026-10-02T19:36:27.734884+00:00", "trade", 14.0961, 101.0]
["2026-10-02T19:36:33.039135+00:00", "quote", 14.13, 14.17]
["2026-10-02T19:36:34.024496+00:00", "trade", 14.1276, 70.0]
["2026-10-02T19:36:43.353161+00:00", "trade", 14.1278, 100.0]
["2026-10-02T19:36:50.920281+00:00", "trade", 14.15, 2.0]
["2026-10-02T19:36:54.230525+00:00", "trade", 14.0967, 100.0]
["2026-10-02T19:36:57.516339+00:00", "quote", 14.13, 14.17]
["2026-10-02T19:36:57.747865+00:00", "trade", 14.1301, 18.0]
["2026-10-02T19:36:57.752638+00:00", "trade", 14.1301, 2.0]
["2026-10-02T19:36:59.172524+00:00", "trade", 14.13, 3.0]
["2026-10-02T19:37:00.505334+00:00", "trade", 14.1284, 15.0]
["2026-10-02T19:37:01.306367+00:00", "trade", 14.1378, 42.0]
["2026-10-02T19:37:01.311588+00:00", "trade", 14.1325, 13.0]
["2026-10-02T19:37:01.311632+00:00", "trade", 14.1416, 23.0]
["2026-10-02T19:37:01.782715+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:37:02.365383+00:00", "quote", 14.13, 14.17]
["2026-10-02T19:37:04.451209+00:00", "trade", 14.0972, 3.0]
["2026-10-02T19:37:04.492822+00:00", "trade", 14.0972, 100.0]
["2026-10-02T19:37:07.584743+00:00", "quote", 14.13, 14.17]
["2026-10-02T19:37:10.082430+00:00", "trade", 14.1384, 2.0]
["2026-10-02T19:37:10.229772+00:00", "quote", 14.13, 14.17]
["2026-10-02T19:37:15.018010+00:00", "trade", 14.1288, 274.0]
["2026-10-02T19:37:15.808332+00:00", "quote", 14.13, 14.17]
["2026-10-02T19:37:16.340707+00:00", "trade", 14.1288, 70.0]
["2026-10-02T19:37:16.419437+00:00", "quote", 14.13, 14.17]
["2026-10-02T19:37:16.742313+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:37:17.367004+00:00", "quote", 14.13, 14.17]
["2026-10-02T19:37:18.879821+00:00", "quote", 14.13, 14.17]
["2026-10-02T19:37:19.444790+00:00", "quote", 14.13, 14.17]
["2026-10-02T19:37:19.520856+00:00", "trade", 14.13, 1.0]
["2026-10-02T19:37:19.521330+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:37:19.758878+00:00", "quote", 14.13, 14.17]
["2026-10-02T19:37:23.583617+00:00", "quote", 14.13, 14.17]
["2026-10-02T19:37:23.591182+00:00", "quote", 14.13, 14.17]
["2026-10-02T19:37:26.433238+00:00", "quote", 14.13, 14.17]
["2026-10-02T19:37:26.434125+00:00", "quote", 14.13, 14.17]
["2026-10-02T19:37:27.512088+00:00", "quote", 14.13, 14.17]
["2026-10-02T19:37:27.516665+00:00", "quote", 14.13, 14.17]
["2026-10-02T19:37:27.928846+00:00", "trade", 14.15, 53.0]
["2026-10-02T19:37:27.930011+00:00", "trade", 14.15, 13.0]
["2026-10-02T19:37:27.930689+00:00", "trade", 14.15, 13.0]
["2026-10-02T19:37:27.931213+00:00", "trade", 14.15, 21.0]
["2026-10-02T19:37:33.505366+00:00", "quote", 14.13, 14.17]
["2026-10-02T19:37:36.439586+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:37:36.439821+00:00", "trade", 14.14, 2.0]
["2026-10-02T19:37:36.439841+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:37:36.439848+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:37:36.439858+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:37:36.439858+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:37:36.439997+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:37:36.440084+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:37:36.440109+00:00", "trade", 14.14, 79.0]
["2026-10-02T19:37:36.440130+00:00", "trade", 14.14, 21.0]
["2026-10-02T19:37:36.440131+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:37:36.440150+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:37:36.440286+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:37:36.440287+00:00", "trade", 14.14, 200.0]
["2026-10-02T19:37:36.440845+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:37:36.440904+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:37:36.440904+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:37:36.444907+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:37:36.445541+00:00", "quote", 14.13, 14.17]
["2026-10-02T19:37:36.445548+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:37:36.449788+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:37:36.459153+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:37:36.459522+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:37:37.611934+00:00", "trade", 14.1031, 10.0]
["2026-10-02T19:37:37.891042+00:00", "trade", 14.1031, 11.0]
["2026-10-02T19:37:37.895320+00:00", "trade", 14.1031, 5.0]
["2026-10-02T19:37:40.572093+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:37:44.955102+00:00", "trade", 14.1425, 1.0]
["2026-10-02T19:37:45.930000+00:00", "trade", 14.1056, 30.0]
["2026-10-02T19:38:00.985124+00:00", "trade", 14.14, 3.0]
["2026-10-02T19:38:00.985126+00:00", "trade", 14.14, 3.0]
["2026-10-02T19:38:00.985144+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:38:00.985152+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:38:00.985613+00:00", "trade", 14.13, 9.0]
["2026-10-02T19:38:00.985829+00:00", "trade", 14.14, 25.0]
["2026-10-02T19:38:00.989188+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:38:00.989559+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:38:00.991792+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:38:05.035341+00:00", "trade", 14.1398, 2.0]
["2026-10-02T19:38:07.037114+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:38:07.037929+00:00", "trade", 14.15, 1.0]
["2026-10-02T19:38:07.037941+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:38:09.544099+00:00", "trade", 14.1398, 25.0]
["2026-10-02T19:38:10.019701+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:38:10.029408+00:00", "trade", 14.1399, 1.0]
["2026-10-02T19:38:23.011071+00:00", "trade", 14.1353, 70.0]
["2026-10-02T19:38:23.227622+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:38:23.228393+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:38:23.228431+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:38:23.228492+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:38:23.228728+00:00", "trade", 14.15, 130.0]
["2026-10-02T19:38:23.228728+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:38:23.228791+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:38:23.228810+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:38:23.231217+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:38:23.231739+00:00", "trade", 14.15, 127.0]
["2026-10-02T19:38:23.231739+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:38:23.233847+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:38:23.233911+00:00", "trade", 14.15, 1.0]
["2026-10-02T19:38:23.233965+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:38:23.235245+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:38:23.235272+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:38:23.250030+00:00", "trade", 14.16, 15.0]
["2026-10-02T19:38:23.250032+00:00", "trade", 14.16, 43.0]
["2026-10-02T19:38:23.250033+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:38:23.250034+00:00", "trade", 14.16, 1.0]
["2026-10-02T19:38:23.250038+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:38:23.250038+00:00", "trade", 14.16, 79.0]
["2026-10-02T19:38:23.250040+00:00", "trade", 14.16, 21.0]
["2026-10-02T19:38:23.250064+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:38:23.250065+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:38:23.250116+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:38:23.250121+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:38:23.250398+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:38:23.250454+00:00", "trade", 14.16, 1.0]
["2026-10-02T19:38:23.250471+00:00", "trade", 14.16, 53.0]
["2026-10-02T19:38:23.250473+00:00", "trade", 14.16, 199.0]
["2026-10-02T19:38:23.250473+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:38:23.250477+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:38:23.254091+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:38:23.254805+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:38:23.260517+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:38:23.298221+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:38:23.404715+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:38:24.250872+00:00", "trade", 14.16, 2.0]
["2026-10-02T19:38:24.253663+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:38:26.868788+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:38:26.869545+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:38:26.879481+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:38:28.227051+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:38:40.110213+00:00", "trade", 14.1107, 15.0]
["2026-10-02T19:38:44.530248+00:00", "trade", 14.1336, 28.0]
["2026-10-02T19:38:44.697650+00:00", "trade", 14.1408, 15.0]
["2026-10-02T19:38:45.366362+00:00", "trade", 14.15, 1.0]
["2026-10-02T19:38:51.976324+00:00", "trade", 14.1463, 4.0]
["2026-10-02T19:38:51.982223+00:00", "trade", 14.1497, 4.0]
["2026-10-02T19:38:53.546697+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:38:54.547409+00:00", "trade", 14.15, 2.0]
["2026-10-02T19:38:55.031349+00:00", "trade", 14.1433, 4.0]
["2026-10-02T19:38:55.035790+00:00", "trade", 14.1433, 4.0]
["2026-10-02T19:38:56.336884+00:00", "trade", 14.1114, 15.0]
["2026-10-02T19:38:59.592016+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:39:00.117222+00:00", "trade", 14.16, 1.0]
["2026-10-02T19:39:00.392708+00:00", "trade", 14.16, 11.0]
["2026-10-02T19:39:03.611100+00:00", "trade", 14.1432, 23.0]
["2026-10-02T19:39:03.614381+00:00", "trade", 14.1432, 26.0]
["2026-10-02T19:39:04.545689+00:00", "trade", 14.16, 82.0]
["2026-10-02T19:39:04.547054+00:00", "trade", 14.16, 120.0]
["2026-10-02T19:39:04.548140+00:00", "trade", 14.15, 80.0]
["2026-10-02T19:39:04.548146+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:39:08.051913+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:39:11.317402+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:39:15.223466+00:00", "trade", 14.1435, 70.0]
["2026-10-02T19:39:15.452482+00:00", "trade", 14.16, 2.0]
["2026-10-02T19:39:30.527176+00:00", "trade", 14.16, 1.0]
["2026-10-02T19:39:32.592442+00:00", "trade", 14.1186, 10.0]
["2026-10-02T19:39:32.938759+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:39:39.551844+00:00", "trade", 14.17, 4.0]
["2026-10-02T19:39:39.948481+00:00", "trade", 14.17, 1.0]
["2026-10-02T19:39:41.002409+00:00", "trade", 14.1437, 100.0]
["2026-10-02T19:39:42.849321+00:00", "trade", 14.16, 6.0]
["2026-10-02T19:39:43.652419+00:00", "trade", 14.119, 10.0]
["2026-10-02T19:39:45.786464+00:00", "trade", 14.16, 2.0]
["2026-10-02T19:39:48.289782+00:00", "trade", 14.1471, 100.0]
["2026-10-02T19:39:50.628971+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:39:53.352010+00:00", "trade", 14.1191, 100.0]
["2026-10-02T19:39:53.445056+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:39:57.771269+00:00", "trade", 14.1537, 1.0]
["2026-10-02T19:39:59.969703+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:40:00.864816+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:40:00.891694+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:40:03.449064+00:00", "trade", 14.1535, 2.0]
["2026-10-02T19:40:04.210508+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:40:04.909278+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:40:06.360940+00:00", "trade", 14.17, 11.0]
["2026-10-02T19:40:06.372868+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:40:06.372869+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:40:06.372870+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:40:06.372872+00:00", "trade", 14.17, 41.0]
["2026-10-02T19:40:06.372873+00:00", "trade", 14.17, 15.0]
["2026-10-02T19:40:06.372877+00:00", "trade", 14.17, 48.0]
["2026-10-02T19:40:06.372877+00:00", "trade", 14.17, 43.0]
["2026-10-02T19:40:06.372906+00:00", "trade", 14.17, 89.0]
["2026-10-02T19:40:06.372920+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:40:06.372933+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:40:06.372940+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:40:06.372952+00:00", "trade", 14.17, 110.0]
["2026-10-02T19:40:06.372954+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:40:06.372954+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:40:06.372957+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:40:06.372962+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:40:06.372983+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:40:06.373116+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:40:06.373165+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:40:06.373252+00:00", "trade", 14.17, 60.0]
["2026-10-02T19:40:06.373253+00:00", "trade", 14.17, 42.0]
["2026-10-02T19:40:06.373259+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:40:06.373346+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:40:06.373364+00:00", "trade", 14.17, 4.0]
["2026-10-02T19:40:06.373375+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:40:06.373447+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:40:06.376945+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:40:06.377943+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:40:06.381126+00:00", "trade", 14.17, 1.0]
["2026-10-02T19:40:06.381212+00:00", "trade", 14.17, 99.0]
["2026-10-02T19:40:06.381232+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:40:06.381304+00:00", "trade", 14.17, 8.0]
["2026-10-02T19:40:06.381390+00:00", "trade", 14.17, 113.0]
["2026-10-02T19:40:06.381419+00:00", "trade", 14.16, 94.0]
["2026-10-02T19:40:06.381453+00:00", "trade", 14.16, 68.0]
["2026-10-02T19:40:06.381480+00:00", "trade", 14.17, 83.0]
["2026-10-02T19:40:06.381559+00:00", "trade", 14.17, 8.0]
["2026-10-02T19:40:06.381968+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:40:06.382066+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:40:06.394782+00:00", "trade", 14.165, 100.0]
["2026-10-02T19:40:06.395388+00:00", "trade", 14.165, 100.0]
["2026-10-02T19:40:06.414362+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:40:06.473162+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:40:06.480434+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:40:06.480434+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:40:06.573771+00:00", "trade", 14.17, 2.0]
["2026-10-02T19:40:06.644534+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:40:07.292156+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:40:10.397820+00:00", "trade", 14.17, 94.0]
["2026-10-02T19:40:10.398437+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:40:10.398462+00:00", "trade", 14.17, 100.0]
["2026-10-02T19:40:10.398904+00:00", "trade", 14.18, 6.0]
["2026-10-02T19:40:14.031467+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:40:14.448616+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:40:17.433371+00:00", "trade", 14.1575, 24.0]
["2026-10-02T19:40:18.001348+00:00", "trade", 14.1373, 100.0]
["2026-10-02T19:40:19.613471+00:00", "trade", 14.17, 2.0]
["2026-10-02T19:40:19.641234+00:00", "trade", 14.1535, 70.0]
["2026-10-02T19:40:20.000993+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:40:21.352424+00:00", "trade", 14.1373, 11.0]
["2026-10-02T19:40:22.722998+00:00", "trade", 14.1535, 70.0]
["2026-10-02T19:40:28.525046+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:40:29.349832+00:00", "trade", 14.165, 3.0]
["2026-10-02T19:40:30.770818+00:00", "trade", 14.1577, 1.0]
["2026-10-02T19:40:35.255275+00:00", "trade", 14.1403, 8.0]
["2026-10-02T19:40:35.256153+00:00", "trade", 14.1562, 18.0]
["2026-10-02T19:40:35.324664+00:00", "trade", 14.1577, 4.0]
["2026-10-02T19:40:35.325211+00:00", "trade", 14.1614, 3.0]
["2026-10-02T19:40:35.325873+00:00", "trade", 14.1663, 2.0]
["2026-10-02T19:40:49.277694+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:40:49.536733+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:40:50.514197+00:00", "trade", 14.17, 1.0]
["2026-10-02T19:40:50.521060+00:00", "trade", 14.16, 1.0]
["2026-10-02T19:40:50.521061+00:00", "trade", 14.16, 171.0]
["2026-10-02T19:40:50.521067+00:00", "quote", 14.16, 14.18]
["2026-10-02T19:40:50.521069+00:00", "trade", 14.16, 29.0]
["2026-10-02T19:40:50.521071+00:00", "trade", 14.16, 2.0]
["2026-10-02T19:40:50.521072+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:40:50.521096+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:40:50.521097+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:40:50.521104+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:40:50.521117+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:40:50.521150+00:00", "trade", 14.16, 188.0]
["2026-10-02T19:40:50.521152+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:40:50.521164+00:00", "trade", 14.16, 94.0]
["2026-10-02T19:40:50.521205+00:00", "trade", 14.16, 100.0]
["2026-10-02T19:40:50.521205+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:40:50.521210+00:00", "trade", 14.16, 12.0]
["2026-10-02T19:40:50.521349+00:00", "trade", 14.16, 6.0]
["2026-10-02T19:40:50.521381+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:40:50.521413+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:40:50.521444+00:00", "trade", 14.16, 12.0]
["2026-10-02T19:40:50.521444+00:00", "trade", 14.16, 53.0]
["2026-10-02T19:40:50.521444+00:00", "quote", 14.16, 14.17]
["2026-10-02T19:40:50.521448+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:40:50.521467+00:00", "trade", 14.16, 47.0]
["2026-10-02T19:40:50.521470+00:00", "trade", 14.16, 1.0]
["2026-10-02T19:40:50.521612+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:40:50.521649+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:40:50.521813+00:00", "trade", 14.16, 3.0]
["2026-10-02T19:40:50.525132+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:40:50.526533+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:40:50.526923+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:40:50.529444+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:40:50.594562+00:00", "trade", 14.16, 69.0]
["2026-10-02T19:40:50.623237+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:40:50.623644+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:40:50.733987+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:40:52.934406+00:00", "trade", 14.165, 100.0]
["2026-10-02T19:40:54.595252+00:00", "trade", 14.18, 2.0]
["2026-10-02T19:40:55.595192+00:00", "trade", 14.15, 2.0]
["2026-10-02T19:40:55.815141+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:40:55.815197+00:00", "trade", 14.16, 1.0]
["2026-10-02T19:40:55.815198+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:40:55.815218+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:40:55.815225+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:40:55.819256+00:00", "quote", 14.15, 14.17]
["2026-10-02T19:40:55.819628+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:40:55.821031+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:41:00.510615+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:41:00.511931+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:41:00.731219+00:00", "trade", 14.1582, 13.0]
["2026-10-02T19:41:01.330707+00:00", "trade", 14.1414, 100.0]
["2026-10-02T19:41:01.904223+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:41:04.402149+00:00", "trade", 14.1569, 70.0]
["2026-10-02T19:41:09.020838+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:41:09.020839+00:00", "quote", 14.15, 14.18]
["2026-10-02T19:41:09.020840+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:41:09.020842+00:00", "trade", 14.15, 1.0]
["2026-10-02T19:41:09.020842+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:41:09.020882+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:41:09.021082+00:00", "trade", 14.15, 55.0]
["2026-10-02T19:41:09.021084+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:41:09.021106+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:41:09.021113+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:41:09.021119+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:41:09.021120+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:41:09.021121+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:41:09.021139+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:41:09.021153+00:00", "trade", 14.15, 16.0]
["2026-10-02T19:41:09.021177+00:00", "trade", 14.15, 16.0]
["2026-10-02T19:41:09.021188+00:00", "trade", 14.15, 84.0]
["2026-10-02T19:41:09.021225+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:41:09.021243+00:00", "trade", 14.15, 16.0]
["2026-10-02T19:41:09.021338+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:41:09.021400+00:00", "trade", 14.15, 30.0]
["2026-10-02T19:41:09.021400+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:41:09.021400+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:41:09.021520+00:00", "trade", 14.15, 29.0]
["2026-10-02T19:41:09.021523+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:41:09.021588+00:00", "trade", 14.15, 71.0]
["2026-10-02T19:41:09.021779+00:00", "trade", 14.15, 36.0]
["2026-10-02T19:41:09.021810+00:00", "trade", 14.15, 90.0]
["2026-10-02T19:41:09.025139+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:41:09.025231+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:41:09.025467+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:41:09.025949+00:00", "quote", 14.15, 14.16]
["2026-10-02T19:41:09.026604+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:41:09.026647+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:41:09.026655+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:41:09.030654+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:41:09.032833+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:41:09.121482+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:41:09.125234+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:41:09.125620+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:41:09.230124+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:41:10.492437+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:41:11.898846+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:41:12.829825+00:00", "trade", 14.1607, 2.0]
["2026-10-02T19:41:13.454091+00:00", "trade", 14.1546, 8.0]
["2026-10-02T19:41:15.092999+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:41:15.376555+00:00", "trade", 14.1567, 4.0]
["2026-10-02T19:41:31.369833+00:00", "trade", 14.1546, 1.0]
["2026-10-02T19:41:35.097009+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:41:38.889974+00:00", "trade", 14.1566, 70.0]
["2026-10-02T19:41:39.829963+00:00", "trade", 14.1588, 8.0]
["2026-10-02T19:41:42.717358+00:00", "trade", 14.1429, 16.0]
["2026-10-02T19:41:45.234190+00:00", "trade", 14.1566, 100.0]
["2026-10-02T19:41:46.196963+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:41:50.398199+00:00", "trade", 14.159, 9.0]
["2026-10-02T19:41:51.446401+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:41:52.678976+00:00", "trade", 14.1529, 1.0]
["2026-10-02T19:41:57.715036+00:00", "trade", 14.1429, 100.0]
["2026-10-02T19:42:06.085396+00:00", "trade", 14.15, 15.0]
["2026-10-02T19:42:07.102125+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:42:07.351030+00:00", "trade", 14.1504, 5.0]
["2026-10-02T19:42:08.331156+00:00", "trade", 14.1591, 3.0]
["2026-10-02T19:42:11.717915+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:42:11.971301+00:00", "trade", 14.1433, 100.0]
["2026-10-02T19:42:15.076741+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:42:15.727667+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:42:16.344856+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:42:16.522380+00:00", "trade", 14.15, 57.0]
["2026-10-02T19:42:16.522522+00:00", "trade", 14.15, 50.0]
["2026-10-02T19:42:16.533975+00:00", "trade", 14.15, 1.0]
["2026-10-02T19:42:16.533977+00:00", "trade", 14.15, 1.0]
["2026-10-02T19:42:16.533978+00:00", "trade", 14.15, 61.0]
["2026-10-02T19:42:16.534042+00:00", "trade", 14.15, 39.0]
["2026-10-02T19:42:16.659409+00:00", "trade", 14.14, 12.0]
["2026-10-02T19:42:16.659409+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:42:16.659410+00:00", "trade", 14.14, 200.0]
["2026-10-02T19:42:16.659413+00:00", "trade", 14.14, 1.0]
["2026-10-02T19:42:16.659417+00:00", "quote", 14.14, 14.17]
["2026-10-02T19:42:16.659433+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:42:16.659439+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:42:16.659447+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:42:16.659696+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:42:16.659704+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:42:16.659712+00:00", "trade", 14.14, 1.0]
["2026-10-02T19:42:16.659712+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:42:16.659713+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:42:16.659716+00:00", "quote", 14.14, 14.16]
["2026-10-02T19:42:16.659718+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:42:16.659718+00:00", "trade", 14.14, 200.0]
["2026-10-02T19:42:16.659718+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:42:16.659719+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:42:16.659722+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:42:16.659723+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:42:16.659724+00:00", "trade", 14.14, 15.0]
["2026-10-02T19:42:16.659762+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:42:16.659771+00:00", "trade", 14.14, 85.0]
["2026-10-02T19:42:16.659811+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:42:16.659953+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:42:16.660178+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:42:16.660614+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:42:16.670094+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:42:16.673971+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:42:16.680773+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:42:16.692548+00:00", "trade", 14.1542, 70.0]
["2026-10-02T19:42:16.760694+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:42:16.764381+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:42:16.764733+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:42:16.885122+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:42:16.885767+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:42:16.918803+00:00", "trade", 14.1541, 17.0]
["2026-10-02T19:42:16.981352+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:42:18.580006+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:42:19.291164+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:42:19.954128+00:00", "quote", 14.13, 14.16]
["2026-10-02T19:42:20.430834+00:00", "trade", 14.13, 12.0]
["2026-10-02T19:42:20.430843+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:42:20.430862+00:00", "trade", 14.13, 1.0]
["2026-10-02T19:42:20.430867+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:42:20.430868+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:42:20.430870+00:00", "trade", 14.13, 40.0]
["2026-10-02T19:42:20.430870+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:42:20.430889+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:42:20.430920+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:42:20.430924+00:00", "trade", 14.13, 160.0]
["2026-10-02T19:42:20.430926+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:42:20.430927+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:42:20.430937+00:00", "trade", 14.13, 62.0]
["2026-10-02T19:42:20.431136+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:42:20.431224+00:00", "trade", 14.13, 1.0]
["2026-10-02T19:42:20.431225+00:00", "quote", 14.12, 14.15]
["2026-10-02T19:42:20.431229+00:00", "trade", 14.13, 99.0]
["2026-10-02T19:42:20.431233+00:00", "quote", 14.11, 14.15]
["2026-10-02T19:42:20.431387+00:00", "quote", 14.11, 14.15]
["2026-10-02T19:42:20.431465+00:00", "trade", 14.12, 1.0]
["2026-10-02T19:42:20.431512+00:00", "trade", 14.1396, 20.0]
["2026-10-02T19:42:20.431755+00:00", "trade", 14.12, 12.0]
["2026-10-02T19:42:20.431758+00:00", "trade", 14.12, 12.0]
["2026-10-02T19:42:20.431758+00:00", "trade", 14.12, 1.0]
["2026-10-02T19:42:20.435300+00:00", "quote", 14.1, 14.15]
["2026-10-02T19:42:20.435761+00:00", "trade", 14.125, 12.0]
["2026-10-02T19:42:20.435893+00:00", "quote", 14.1, 14.15]
["2026-10-02T19:42:20.435985+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:42:20.438219+00:00", "quote", 14.1, 14.15]
["2026-10-02T19:42:20.439234+00:00", "quote", 14.1, 14.15]
["2026-10-02T19:42:20.439614+00:00", "quote", 14.1, 14.16]
["2026-10-02T19:42:20.485417+00:00", "quote", 14.1, 14.16]
["2026-10-02T19:42:21.606627+00:00", "quote", 14.1, 14.16]
["2026-10-02T19:42:21.706945+00:00", "quote", 14.11, 14.16]
["2026-10-02T19:42:21.707347+00:00", "trade", 14.11, 50.0]
["2026-10-02T19:42:21.707347+00:00", "quote", 14.11, 14.16]
["2026-10-02T19:42:21.707349+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:42:21.707354+00:00", "quote", 14.1, 14.16]
["2026-10-02T19:42:21.707374+00:00", "quote", 14.1, 14.13]
["2026-10-02T19:42:21.707590+00:00", "quote", 14.1, 14.14]
["2026-10-02T19:42:21.707687+00:00", "quote", 14.1, 14.14]
["2026-10-02T19:42:21.707752+00:00", "quote", 14.11, 14.14]
["2026-10-02T19:42:21.707925+00:00", "quote", 14.11, 14.14]
["2026-10-02T19:42:21.708069+00:00", "quote", 14.1, 14.14]
["2026-10-02T19:42:21.708191+00:00", "quote", 14.1, 14.14]
["2026-10-02T19:42:21.708302+00:00", "quote", 14.1, 14.13]
["2026-10-02T19:42:21.708450+00:00", "quote", 14.1, 14.14]
["2026-10-02T19:42:21.708457+00:00", "quote", 14.1, 14.15]
["2026-10-02T19:42:21.708522+00:00", "quote", 14.1, 14.14]
["2026-10-02T19:42:21.708869+00:00", "quote", 14.1, 14.15]
["2026-10-02T19:42:21.713352+00:00", "quote", 14.1, 14.15]
["2026-10-02T19:42:21.714712+00:00", "quote", 14.1, 14.15]
["2026-10-02T19:42:21.714810+00:00", "quote", 14.1, 14.15]
["2026-10-02T19:42:22.214561+00:00", "trade", 14.11, 1.0]
["2026-10-02T19:42:22.732254+00:00", "quote", 14.1, 14.15]
["2026-10-02T19:42:22.739721+00:00", "trade", 14.1, 93.0]
["2026-10-02T19:42:22.739722+00:00", "quote", 14.1, 14.15]
["2026-10-02T19:42:22.739733+00:00", "trade", 14.1, 78.0]
["2026-10-02T19:42:22.739851+00:00", "trade", 14.1, 3.0]
["2026-10-02T19:42:22.739860+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:42:22.739860+00:00", "quote", 14.08, 14.15]
["2026-10-02T19:42:22.739932+00:00", "quote", 14.09, 14.15]
["2026-10-02T19:42:22.739973+00:00", "quote", 14.09, 14.13]
["2026-10-02T19:42:22.740223+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:42:22.741491+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:42:22.741623+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:42:22.743955+00:00", "quote", 14.08, 14.15]
["2026-10-02T19:42:23.610376+00:00", "trade", 14.1317, 14.0]
["2026-10-02T19:42:23.747943+00:00", "quote", 14.09, 14.15]
["2026-10-02T19:42:23.748301+00:00", "quote", 14.09, 14.15]
["2026-10-02T19:42:23.847929+00:00", "quote", 14.09, 14.15]
["2026-10-02T19:42:24.680585+00:00", "trade", 14.12, 1.0]
["2026-10-02T19:42:27.210570+00:00", "trade", 14.1499, 18.0]
["2026-10-02T19:42:27.917210+00:00", "trade", 14.1413, 18.0]
["2026-10-02T19:42:28.111440+00:00", "quote", 14.09, 14.15]
["2026-10-02T19:42:28.550415+00:00", "trade", 14.1319, 3.0]
["2026-10-02T19:42:31.159460+00:00", "quote", 14.1, 14.15]
["2026-10-02T19:42:31.159730+00:00", "quote", 14.09, 14.15]
["2026-10-02T19:42:31.160204+00:00", "quote", 14.08, 14.15]
["2026-10-02T19:42:31.160506+00:00", "quote", 14.09, 14.15]
["2026-10-02T19:42:31.160565+00:00", "quote", 14.08, 14.15]
["2026-10-02T19:42:31.161357+00:00", "trade", 14.115, 108.0]
["2026-10-02T19:42:31.359462+00:00", "quote", 14.09, 14.15]
["2026-10-02T19:42:31.459427+00:00", "quote", 14.09, 14.15]
["2026-10-02T19:42:31.459809+00:00", "quote", 14.08, 14.15]
["2026-10-02T19:42:32.459453+00:00", "quote", 14.09, 14.15]
["2026-10-02T19:42:32.559432+00:00", "quote", 14.09, 14.15]
["2026-10-02T19:42:32.559824+00:00", "quote", 14.08, 14.15]
["2026-10-02T19:42:33.559434+00:00", "quote", 14.09, 14.15]
["2026-10-02T19:42:33.562001+00:00", "quote", 14.09, 14.15]
["2026-10-02T19:42:33.562375+00:00", "quote", 14.08, 14.15]
["2026-10-02T19:42:34.659454+00:00", "quote", 14.09, 14.15]
["2026-10-02T19:42:34.726984+00:00", "quote", 14.09, 14.15]
["2026-10-02T19:42:34.727399+00:00", "quote", 14.08, 14.15]
["2026-10-02T19:42:35.726973+00:00", "quote", 14.09, 14.15]
["2026-10-02T19:42:35.826958+00:00", "quote", 14.09, 14.15]
["2026-10-02T19:42:35.827362+00:00", "quote", 14.08, 14.15]
["2026-10-02T19:42:36.785471+00:00", "quote", 14.09, 14.15]
["2026-10-02T19:42:36.804353+00:00", "quote", 14.09, 14.15]
["2026-10-02T19:42:37.650915+00:00", "trade", 14.1413, 100.0]
["2026-10-02T19:42:37.830192+00:00", "trade", 14.1413, 2.0]
["2026-10-02T19:42:39.480358+00:00", "quote", 14.09, 14.15]
["2026-10-02T19:42:40.523689+00:00", "quote", 14.09, 14.15]
["2026-10-02T19:42:42.753100+00:00", "quote", 14.09, 14.15]
["2026-10-02T19:42:42.753138+00:00", "quote", 14.09, 14.15]
["2026-10-02T19:42:43.243964+00:00", "quote", 14.09, 14.15]
["2026-10-02T19:42:43.844650+00:00", "quote", 14.09, 14.15]
["2026-10-02T19:42:48.035205+00:00", "trade", 14.1439, 11.0]
["2026-10-02T19:42:48.035928+00:00", "trade", 14.12, 2.0]
["2026-10-02T19:42:48.036179+00:00", "trade", 14.12, 1.0]
["2026-10-02T19:42:50.433389+00:00", "trade", 14.1142, 11.0]
["2026-10-02T19:42:51.557579+00:00", "trade", 14.09, 50.0]
["2026-10-02T19:42:51.557579+00:00", "quote", 14.09, 14.15]
["2026-10-02T19:42:51.557580+00:00", "trade", 14.09, 50.0]
["2026-10-02T19:42:51.557598+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:42:51.557886+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:42:51.557906+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:42:51.557913+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:42:51.558073+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:42:51.558155+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:42:51.558210+00:00", "trade", 14.1, 1.0]
["2026-10-02T19:42:51.558250+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:42:51.558257+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:42:51.558396+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:42:51.558483+00:00", "trade", 14.1, 2.0]
["2026-10-02T19:42:51.558516+00:00", "trade", 14.1, 1.0]
["2026-10-02T19:42:51.558604+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:42:51.558689+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:42:51.559101+00:00", "quote", 14.09, 14.13]
["2026-10-02T19:42:51.563239+00:00", "quote", 14.09, 14.13]
["2026-10-02T19:42:51.565607+00:00", "quote", 14.09, 14.13]
["2026-10-02T19:42:51.987824+00:00", "trade", 14.1487, 4.0]
["2026-10-02T19:42:52.708984+00:00", "trade", 14.1489, 1.0]
["2026-10-02T19:42:53.353604+00:00", "trade", 14.1293, 4.0]
["2026-10-02T19:42:55.705679+00:00", "quote", 14.09, 14.13]
["2026-10-02T19:42:56.126439+00:00", "quote", 14.09, 14.13]
["2026-10-02T19:42:56.902309+00:00", "quote", 14.09, 14.13]
["2026-10-02T19:42:57.971680+00:00", "quote", 14.09, 14.13]
["2026-10-02T19:42:59.150115+00:00", "trade", 14.1441, 4.0]
["2026-10-02T19:42:59.155135+00:00", "trade", 14.1441, 3.0]
["2026-10-02T19:43:02.398157+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:43:02.398781+00:00", "trade", 14.09, 1.0]
["2026-10-02T19:43:02.406242+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:43:02.809801+00:00", "quote", 14.07, 14.13]
["2026-10-02T19:43:03.122441+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:43:03.122760+00:00", "quote", 14.07, 14.13]
["2026-10-02T19:43:04.204355+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:43:04.204676+00:00", "quote", 14.07, 14.13]
["2026-10-02T19:43:04.205130+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:43:04.205387+00:00", "quote", 14.07, 14.13]
["2026-10-02T19:43:05.205120+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:43:05.205418+00:00", "quote", 14.07, 14.13]
["2026-10-02T19:43:05.205870+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:43:05.206124+00:00", "quote", 14.07, 14.13]
["2026-10-02T19:43:06.304383+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:43:06.304693+00:00", "quote", 14.07, 14.13]
["2026-10-02T19:43:07.329018+00:00", "quote", 14.07, 14.13]
["2026-10-02T19:43:07.329317+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:43:07.329638+00:00", "quote", 14.07, 14.13]
["2026-10-02T19:43:08.379132+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:43:08.379433+00:00", "quote", 14.07, 14.13]
["2026-10-02T19:43:08.702651+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:43:09.718871+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:43:10.493544+00:00", "trade", 14.1268, 5.0]
["2026-10-02T19:43:10.497212+00:00", "trade", 14.1268, 1.0]
["2026-10-02T19:43:10.641708+00:00", "trade", 14.1279, 7.0]
["2026-10-02T19:43:11.384532+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:43:15.283846+00:00", "trade", 14.09, 15.0]
["2026-10-02T19:43:16.938930+00:00", "trade", 14.1434, 100.0]
["2026-10-02T19:43:19.201848+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:43:20.435365+00:00", "trade", 14.0927, 3.0]
["2026-10-02T19:43:20.442006+00:00", "trade", 14.113, 1.0]
["2026-10-02T19:43:20.447735+00:00", "trade", 14.113, 2.0]
["2026-10-02T19:43:20.449277+00:00", "trade", 14.113, 100.0]
["2026-10-02T19:43:20.451922+00:00", "trade", 14.113, 10.0]
["2026-10-02T19:43:20.909543+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:43:20.958694+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:43:24.028842+00:00", "trade", 14.1016, 1.0]
["2026-10-02T19:43:26.293285+00:00", "trade", 14.1466, 15.0]
["2026-10-02T19:43:28.270248+00:00", "trade", 14.1465, 70.0]
["2026-10-02T19:43:30.099006+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:43:32.052351+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:43:32.429601+00:00", "trade", 14.095, 8.0]
["2026-10-02T19:43:32.433447+00:00", "trade", 14.095, 1.0]
["2026-10-02T19:43:34.604310+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:43:35.351298+00:00", "trade", 14.1461, 4.0]
["2026-10-02T19:43:36.190133+00:00", "trade", 14.1439, 31.0]
["2026-10-02T19:43:37.028603+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:43:38.934292+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:43:45.312117+00:00", "trade", 14.1461, 10.0]
["2026-10-02T19:43:50.437364+00:00", "trade", 14.0929, 1.0]
["2026-10-02T19:43:52.742978+00:00", "trade", 14.1457, 1.0]
["2026-10-02T19:43:56.090580+00:00", "trade", 14.105, 1.0]
["2026-10-02T19:43:56.690999+00:00", "trade", 14.1443, 36.0]
["2026-10-02T19:43:57.795152+00:00", "trade", 14.1028, 2.0]
["2026-10-02T19:44:00.022786+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:44:03.190823+00:00", "trade", 14.1446, 5.0]
["2026-10-02T19:44:06.442553+00:00", "trade", 14.0861, 1.0]
["2026-10-02T19:44:06.798653+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:44:08.269125+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:44:09.829264+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:44:10.321214+00:00", "trade", 14.146, 70.0]
["2026-10-02T19:44:10.354011+00:00", "trade", 14.1449, 43.0]
["2026-10-02T19:44:10.356006+00:00", "trade", 14.1449, 12.0]
["2026-10-02T19:44:11.913463+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:44:14.268075+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:44:17.164657+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:44:17.570679+00:00", "trade", 14.1202, 4.0]
["2026-10-02T19:44:20.230158+00:00", "trade", 14.1449, 6.0]
["2026-10-02T19:44:24.059213+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:44:24.746916+00:00", "trade", 14.08, 15.0]
["2026-10-02T19:44:26.250631+00:00", "trade", 14.1383, 32.0]
["2026-10-02T19:44:29.595753+00:00", "trade", 14.08, 80.0]
["2026-10-02T19:44:29.595754+00:00", "trade", 14.08, 20.0]
["2026-10-02T19:44:29.595755+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:44:29.596342+00:00", "trade", 14.0823, 1.0]
["2026-10-02T19:44:30.595020+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:44:31.226436+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:44:31.630709+00:00", "trade", 14.1445, 13.0]
["2026-10-02T19:44:31.912189+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:44:35.280000+00:00", "trade", 14.1375, 8.0]
["2026-10-02T19:44:35.488387+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:44:36.911230+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:44:37.333032+00:00", "trade", 14.1451, 70.0]
["2026-10-02T19:44:37.761865+00:00", "trade", 14.1445, 1.0]
["2026-10-02T19:44:38.989809+00:00", "trade", 14.105, 1.0]
["2026-10-02T19:44:39.009214+00:00", "trade", 14.105, 2.0]
["2026-10-02T19:44:39.120312+00:00", "trade", 14.105, 1.0]
["2026-10-02T19:44:39.594813+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:44:46.377560+00:00", "trade", 14.1451, 100.0]
["2026-10-02T19:44:47.312953+00:00", "trade", 14.09, 1.0]
["2026-10-02T19:44:47.312972+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:44:47.312979+00:00", "quote", 14.08, 14.12]
["2026-10-02T19:44:47.312993+00:00", "quote", 14.08, 14.11]
["2026-10-02T19:44:47.313022+00:00", "quote", 14.08, 14.12]
["2026-10-02T19:44:47.313257+00:00", "trade", 14.08, 80.0]
["2026-10-02T19:44:47.313259+00:00", "trade", 14.08, 19.0]
["2026-10-02T19:44:47.313799+00:00", "quote", 14.08, 14.11]
["2026-10-02T19:44:47.313837+00:00", "quote", 14.08, 14.12]
["2026-10-02T19:44:47.318103+00:00", "quote", 14.08, 14.12]
["2026-10-02T19:44:47.318485+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:44:47.320012+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:44:49.564004+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:44:49.649004+00:00", "trade", 14.1444, 70.0]
["2026-10-02T19:44:52.672977+00:00", "trade", 14.1439, 1.0]
["2026-10-02T19:44:54.689727+00:00", "trade", 14.1066, 1.0]
["2026-10-02T19:44:55.905286+00:00", "trade", 14.105, 30.0]
["2026-10-02T19:44:58.369719+00:00", "trade", 14.1028, 4.0]
["2026-10-02T19:44:59.597366+00:00", "trade", 14.0861, 2.0]
["2026-10-02T19:45:00.336159+00:00", "trade", 14.1441, 100.0]
["2026-10-02T19:45:02.511570+00:00", "trade", 14.105, 1.0]
["2026-10-02T19:45:04.609794+00:00", "trade", 14.1023, 1.0]
["2026-10-02T19:45:04.699421+00:00", "trade", 14.09, 4.0]
["2026-10-02T19:45:11.169948+00:00", "trade", 14.105, 1.0]
["2026-10-02T19:45:11.251127+00:00", "trade", 14.106, 5.0]
["2026-10-02T19:45:12.179037+00:00", "trade", 14.09, 1.0]
["2026-10-02T19:45:12.179064+00:00", "quote", 14.08, 14.12]
["2026-10-02T19:45:12.179078+00:00", "quote", 14.08, 14.11]
["2026-10-02T19:45:12.179112+00:00", "quote", 14.08, 14.12]
["2026-10-02T19:45:12.179345+00:00", "quote", 14.08, 14.12]
["2026-10-02T19:45:12.179603+00:00", "quote", 14.08, 14.12]
["2026-10-02T19:45:12.179870+00:00", "quote", 14.08, 14.11]
["2026-10-02T19:45:12.179900+00:00", "quote", 14.08, 14.12]
["2026-10-02T19:45:12.184121+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:45:12.186102+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:45:14.491238+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:45:16.547847+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:45:20.565381+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:45:21.213393+00:00", "trade", 14.1452, 1.0]
["2026-10-02T19:45:23.144024+00:00", "trade", 14.09, 25.0]
["2026-10-02T19:45:23.144050+00:00", "quote", 14.08, 14.12]
["2026-10-02T19:45:23.144065+00:00", "quote", 14.08, 14.11]
["2026-10-02T19:45:23.144090+00:00", "quote", 14.08, 14.12]
["2026-10-02T19:45:23.144382+00:00", "quote", 14.08, 14.12]
["2026-10-02T19:45:23.144405+00:00", "trade", 14.08, 1.0]
["2026-10-02T19:45:23.144446+00:00", "trade", 14.08, 16.0]
["2026-10-02T19:45:23.144462+00:00", "trade", 14.08, 1.0]
["2026-10-02T19:45:23.144478+00:00", "trade", 14.08, 57.0]
["2026-10-02T19:45:23.144481+00:00", "quote", 14.08, 14.12]
["2026-10-02T19:45:23.144579+00:00", "quote", 14.08, 14.12]
["2026-10-02T19:45:23.144831+00:00", "quote", 14.08, 14.11]
["2026-10-02T19:45:23.144926+00:00", "quote", 14.08, 14.12]
["2026-10-02T19:45:23.148277+00:00", "quote", 14.08, 14.12]
["2026-10-02T19:45:23.151081+00:00", "quote", 14.08, 14.12]
["2026-10-02T19:45:23.151473+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:45:24.144019+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:45:24.741817+00:00", "trade", 14.1356, 70.0]
["2026-10-02T19:45:25.111409+00:00", "trade", 14.105, 1.0]
["2026-10-02T19:45:29.599366+00:00", "trade", 14.0846, 1.0]
["2026-10-02T19:45:36.309067+00:00", "trade", 14.09, 1.0]
["2026-10-02T19:45:36.309068+00:00", "trade", 14.09, 14.0]
["2026-10-02T19:45:36.309094+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:45:36.309779+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:45:36.316124+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:45:44.146529+00:00", "trade", 14.0861, 7.0]
["2026-10-02T19:45:44.151757+00:00", "trade", 14.0861, 6.0]
["2026-10-02T19:45:44.154117+00:00", "trade", 14.0861, 3.0]
["2026-10-02T19:45:44.443658+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:45:45.944494+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:45:47.513012+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:45:48.222242+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:45:52.609326+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:45:52.694709+00:00", "trade", 14.1331, 1.0]
["2026-10-02T19:45:52.709346+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:45:52.752255+00:00", "trade", 14.0894, 9.0]
["2026-10-02T19:45:52.756788+00:00", "trade", 14.0894, 1.0]
["2026-10-02T19:45:54.171342+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:45:54.382222+00:00", "trade", 14.105, 1.0]
["2026-10-02T19:45:54.597487+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:45:55.867975+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:45:56.179682+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:45:56.179707+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:45:57.632000+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:45:58.009348+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:45:58.011310+00:00", "trade", 14.12, 1.0]
["2026-10-02T19:45:58.810740+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:45:58.810769+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:45:59.420737+00:00", "trade", 14.1304, 70.0]
["2026-10-02T19:46:00.309383+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:46:00.309409+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:46:00.309416+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:46:00.309443+00:00", "quote", 14.09, 14.13]
["2026-10-02T19:46:00.309704+00:00", "quote", 14.09, 14.13]
["2026-10-02T19:46:00.309769+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:46:00.309840+00:00", "quote", 14.09, 14.13]
["2026-10-02T19:46:00.310685+00:00", "quote", 14.09, 14.13]
["2026-10-02T19:46:03.279317+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:46:03.279576+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:46:03.309391+00:00", "quote", 14.09, 14.13]
["2026-10-02T19:46:03.309413+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:46:03.309420+00:00", "quote", 14.09, 14.13]
["2026-10-02T19:46:03.309435+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:46:03.310189+00:00", "quote", 14.09, 14.13]
["2026-10-02T19:46:03.310210+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:46:03.587125+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:46:03.587152+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:46:03.911995+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:46:04.409323+00:00", "quote", 14.09, 14.13]
["2026-10-02T19:46:04.409616+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:46:04.409715+00:00", "quote", 14.09, 14.13]
["2026-10-02T19:46:04.410556+00:00", "quote", 14.09, 14.13]
["2026-10-02T19:46:04.421232+00:00", "trade", 14.11, 25.0]
["2026-10-02T19:46:04.421581+00:00", "trade", 14.11, 25.0]
["2026-10-02T19:46:04.421817+00:00", "trade", 14.097, 1.0]
["2026-10-02T19:46:04.422232+00:00", "trade", 14.11, 10.0]
["2026-10-02T19:46:04.428221+00:00", "trade", 14.11, 65.0]
["2026-10-02T19:46:04.541097+00:00", "trade", 14.1, 43.0]
["2026-10-02T19:46:04.541565+00:00", "quote", 14.09, 14.13]
["2026-10-02T19:46:04.622995+00:00", "trade", 14.11, 10.0]
["2026-10-02T19:46:04.633231+00:00", "trade", 14.11, 10.0]
["2026-10-02T19:46:04.633940+00:00", "trade", 14.11, 10.0]
["2026-10-02T19:46:04.965146+00:00", "quote", 14.09, 14.13]
["2026-10-02T19:46:04.965172+00:00", "quote", 14.09, 14.13]
["2026-10-02T19:46:05.010311+00:00", "trade", 14.11, 10.0]
["2026-10-02T19:46:05.011305+00:00", "trade", 14.11, 92.0]
["2026-10-02T19:46:05.012043+00:00", "trade", 14.11, 58.0]
["2026-10-02T19:46:05.012727+00:00", "trade", 14.11, 2.0]
["2026-10-02T19:46:05.932790+00:00", "quote", 14.09, 14.13]
["2026-10-02T19:46:09.453378+00:00", "trade", 14.1, 50.0]
["2026-10-02T19:46:09.453378+00:00", "quote", 14.09, 14.13]
["2026-10-02T19:46:09.453397+00:00", "quote", 14.09, 14.13]
["2026-10-02T19:46:09.453404+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:46:09.457435+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:46:09.457462+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:46:09.457823+00:00", "quote", 14.09, 14.13]
["2026-10-02T19:46:09.458396+00:00", "quote", 14.09, 14.13]
["2026-10-02T19:46:09.467046+00:00", "quote", 14.09, 14.13]
["2026-10-02T19:46:09.776381+00:00", "quote", 14.09, 14.13]
["2026-10-02T19:46:10.525905+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:46:10.712176+00:00", "quote", 14.09, 14.13]
["2026-10-02T19:46:11.026936+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:46:11.027135+00:00", "trade", 14.1, 200.0]
["2026-10-02T19:46:15.027783+00:00", "trade", 14.11, 2.0]
["2026-10-02T19:46:17.543970+00:00", "quote", 14.09, 14.13]
["2026-10-02T19:46:17.953098+00:00", "quote", 14.09, 14.13]
["2026-10-02T19:46:23.444084+00:00", "quote", 14.09, 14.13]
["2026-10-02T19:46:23.643887+00:00", "quote", 14.09, 14.13]
["2026-10-02T19:46:23.651355+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:46:23.725363+00:00", "quote", 14.09, 14.13]
["2026-10-02T19:46:24.510372+00:00", "trade", 14.11, 1.0]
["2026-10-02T19:46:24.951562+00:00", "quote", 14.1, 14.13]
["2026-10-02T19:46:24.952033+00:00", "quote", 14.1, 14.13]
["2026-10-02T19:46:24.973716+00:00", "trade", 14.1, 200.0]
["2026-10-02T19:46:24.973716+00:00", "quote", 14.1, 14.13]
["2026-10-02T19:46:24.973717+00:00", "trade", 14.1, 1.0]
["2026-10-02T19:46:24.973739+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:46:24.973746+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:46:24.974010+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:46:24.974015+00:00", "trade", 14.1, 50.0]
["2026-10-02T19:46:24.974113+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:46:24.974292+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:46:24.974579+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:46:24.974722+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:46:24.978818+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:46:24.979178+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:46:25.074306+00:00", "quote", 14.09, 14.13]
["2026-10-02T19:46:25.296260+00:00", "quote", 14.09, 14.13]
["2026-10-02T19:46:25.932716+00:00", "quote", 14.09, 14.13]
["2026-10-02T19:46:26.839407+00:00", "trade", 14.11, 2.0]
["2026-10-02T19:46:28.209475+00:00", "quote", 14.09, 14.13]
["2026-10-02T19:46:28.209504+00:00", "quote", 14.09, 14.13]
["2026-10-02T19:46:28.871777+00:00", "trade", 14.1413, 17.0]
["2026-10-02T19:46:28.877612+00:00", "trade", 14.1413, 46.0]
["2026-10-02T19:46:28.880235+00:00", "trade", 14.1413, 10.0]
["2026-10-02T19:46:28.882079+00:00", "trade", 14.1413, 5.0]
["2026-10-02T19:46:30.903513+00:00", "quote", 14.09, 14.13]
["2026-10-02T19:46:33.911239+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:46:33.911289+00:00", "trade", 14.1, 50.0]
["2026-10-02T19:46:34.423392+00:00", "trade", 14.1008, 13.0]
["2026-10-02T19:46:35.529358+00:00", "quote", 14.09, 14.13]
["2026-10-02T19:46:36.169521+00:00", "trade", 14.1408, 20.0]
["2026-10-02T19:46:36.374894+00:00", "quote", 14.09, 14.13]
["2026-10-02T19:46:36.374895+00:00", "trade", 14.1, 50.0]
["2026-10-02T19:46:36.374895+00:00", "trade", 14.09, 4.0]
["2026-10-02T19:46:36.374901+00:00", "quote", 14.09, 14.13]
["2026-10-02T19:46:36.374914+00:00", "quote", 14.09, 14.13]
["2026-10-02T19:46:36.374918+00:00", "trade", 14.09, 46.0]
["2026-10-02T19:46:36.374921+00:00", "quote", 14.09, 14.13]
["2026-10-02T19:46:36.381949+00:00", "quote", 14.09, 14.13]
["2026-10-02T19:46:36.882385+00:00", "trade", 14.118, 70.0]
["2026-10-02T19:46:37.374016+00:00", "quote", 14.09, 14.13]
["2026-10-02T19:46:41.600010+00:00", "quote", 14.09, 14.13]
["2026-10-02T19:46:41.600055+00:00", "quote", 14.1, 14.13]
["2026-10-02T19:46:41.600112+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:46:41.600112+00:00", "quote", 14.09, 14.13]
["2026-10-02T19:46:41.600160+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:46:41.600168+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:46:41.600233+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:46:41.600234+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:46:41.600257+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:46:41.600555+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:46:41.600556+00:00", "trade", 14.1, 77.0]
["2026-10-02T19:46:41.600575+00:00", "trade", 14.1, 23.0]
["2026-10-02T19:46:41.600602+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:46:41.604631+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:46:41.606039+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:46:41.701034+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:46:41.701459+00:00", "quote", 14.09, 14.13]
["2026-10-02T19:46:44.050269+00:00", "trade", 14.1165, 70.0]
["2026-10-02T19:46:44.053675+00:00", "trade", 14.11, 6.0]
["2026-10-02T19:46:44.062229+00:00", "trade", 14.11, 3.0]
["2026-10-02T19:46:44.889696+00:00", "trade", 14.1035, 1.0]
["2026-10-02T19:46:45.236454+00:00", "trade", 14.1165, 2.0]
["2026-10-02T19:46:47.391211+00:00", "quote", 14.09, 14.13]
["2026-10-02T19:46:49.835594+00:00", "quote", 14.09, 14.13]
["2026-10-02T19:46:51.728221+00:00", "quote", 14.09, 14.13]
["2026-10-02T19:46:51.772752+00:00", "trade", 14.1022, 9.0]
["2026-10-02T19:46:51.910731+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:46:52.170350+00:00", "trade", 14.1069, 15.0]
["2026-10-02T19:46:54.808080+00:00", "quote", 14.09, 14.13]
["2026-10-02T19:46:54.985566+00:00", "quote", 14.09, 14.13]
["2026-10-02T19:46:54.985961+00:00", "trade", 14.09, 76.0]
["2026-10-02T19:46:54.985988+00:00", "trade", 14.09, 24.0]
["2026-10-02T19:46:56.525553+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:46:58.410371+00:00", "trade", 14.1019, 4.0]
["2026-10-02T19:47:02.309585+00:00", "quote", 14.09, 14.13]
["2026-10-02T19:47:02.371472+00:00", "trade", 14.1381, 60.0]
["2026-10-02T19:47:02.376292+00:00", "trade", 14.1381, 10.0]
["2026-10-02T19:47:03.330643+00:00", "quote", 14.09, 14.13]
["2026-10-02T19:47:04.425362+00:00", "trade", 14.0991, 9.0]
["2026-10-02T19:47:06.025536+00:00", "quote", 14.1, 14.13]
["2026-10-02T19:47:06.025945+00:00", "quote", 14.1, 14.13]
["2026-10-02T19:47:06.026325+00:00", "trade", 14.1, 56.0]
["2026-10-02T19:47:06.026384+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:47:06.026403+00:00", "quote", 14.1, 14.13]
["2026-10-02T19:47:06.026410+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:47:06.026417+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:47:06.026632+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:47:06.026667+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:47:06.026670+00:00", "trade", 14.1, 200.0]
["2026-10-02T19:47:06.026671+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:47:06.026764+00:00", "trade", 14.1, 25.0]
["2026-10-02T19:47:06.026848+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:47:06.026925+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:47:06.026933+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:47:06.026951+00:00", "trade", 14.1, 24.0]
["2026-10-02T19:47:06.027201+00:00", "quote", 14.08, 14.12]
["2026-10-02T19:47:06.027202+00:00", "trade", 14.09, 154.0]
["2026-10-02T19:47:06.027203+00:00", "trade", 14.09, 70.0]
["2026-10-02T19:47:06.027226+00:00", "quote", 14.08, 14.12]
["2026-10-02T19:47:06.027298+00:00", "trade", 14.09, 1.0]
["2026-10-02T19:47:06.030443+00:00", "quote", 14.08, 14.12]
["2026-10-02T19:47:06.030796+00:00", "quote", 14.08, 14.12]
["2026-10-02T19:47:06.030986+00:00", "quote", 14.08, 14.12]
["2026-10-02T19:47:06.031013+00:00", "quote", 14.08, 14.12]
["2026-10-02T19:47:06.031073+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:47:06.031523+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:47:06.037562+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:47:08.985133+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:47:10.543905+00:00", "trade", 14.09, 1.0]
["2026-10-02T19:47:10.543925+00:00", "quote", 14.08, 14.13]
["2026-10-02T19:47:10.543933+00:00", "quote", 14.08, 14.12]
["2026-10-02T19:47:10.543947+00:00", "quote", 14.08, 14.11]
["2026-10-02T19:47:10.543976+00:00", "quote", 14.08, 14.12]
["2026-10-02T19:47:10.544474+00:00", "trade", 14.08, 14.0]
["2026-10-02T19:47:10.544703+00:00", "quote", 14.08, 14.11]
["2026-10-02T19:47:10.544753+00:00", "quote", 14.08, 14.12]
["2026-10-02T19:47:10.545931+00:00", "quote", 14.08, 14.12]
["2026-10-02T19:47:10.545958+00:00", "quote", 14.08, 14.12]
["2026-10-02T19:47:10.549036+00:00", "quote", 14.08, 14.12]
["2026-10-02T19:47:10.549063+00:00", "quote", 14.08, 14.12]
["2026-10-02T19:47:10.555525+00:00", "quote", 14.08, 14.12]
["2026-10-02T19:47:11.543017+00:00", "quote", 14.08, 14.12]
["2026-10-02T19:47:14.780745+00:00", "quote", 14.08, 14.12]
["2026-10-02T19:47:15.473585+00:00", "trade", 14.1361, 13.0]
["2026-10-02T19:47:16.248667+00:00", "trade", 14.08, 8.0]
["2026-10-02T19:47:16.711993+00:00", "quote", 14.08, 14.12]
["2026-10-02T19:47:19.247405+00:00", "trade", 14.1, 3.0]
["2026-10-02T19:47:19.733632+00:00", "quote", 14.08, 14.12]
["2026-10-02T19:47:20.888552+00:00", "quote", 14.08, 14.12]
["2026-10-02T19:47:22.244348+00:00", "quote", 14.08, 14.12]
["2026-10-02T19:47:22.796712+00:00", "quote", 14.08, 14.12]
["2026-10-02T19:47:22.854445+00:00", "trade", 14.08, 4.0]
["2026-10-02T19:47:22.854505+00:00", "trade", 14.08, 21.0]
["2026-10-02T19:47:23.199252+00:00", "quote", 14.08, 14.12]
["2026-10-02T19:47:23.758815+00:00", "trade", 14.08, 39.0]
["2026-10-02T19:47:26.432977+00:00", "trade", 14.1357, 100.0]
["2026-10-02T19:47:27.211715+00:00", "trade", 14.1016, 334.0]
["2026-10-02T19:47:34.427376+00:00", "trade", 14.0951, 8.0]
["2026-10-02T19:47:36.406123+00:00", "quote", 14.08, 14.12]
["2026-10-02T19:47:36.526438+00:00", "quote", 14.08, 14.12]
["2026-10-02T19:47:36.888227+00:00", "quote", 14.08, 14.12]
["2026-10-02T19:47:37.843481+00:00", "trade", 14.1, 3.0]
["2026-10-02T19:47:38.306064+00:00", "quote", 14.08, 14.12]
["2026-10-02T19:47:39.930567+00:00", "quote", 14.08, 14.12]
["2026-10-02T19:47:45.568152+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:47:45.871171+00:00", "trade", 14.1353, 21.0]
["2026-10-02T19:47:46.568781+00:00", "trade", 14.1, 2.0]
["2026-10-02T19:47:47.395510+00:00", "trade", 14.0978, 65.0]
["2026-10-02T19:47:47.512394+00:00", "trade", 14.1012, 2.0]
["2026-10-02T19:47:48.934751+00:00", "quote", 14.08, 14.12]
["2026-10-02T19:47:49.910846+00:00", "trade", 14.08, 92.0]
["2026-10-02T19:47:49.910929+00:00", "trade", 14.08, 8.0]
["2026-10-02T19:47:51.831446+00:00", "trade", 14.1006, 70.0]
["2026-10-02T19:47:52.662983+00:00", "trade", 14.1068, 1.0]
["2026-10-02T19:47:55.386380+00:00", "quote", 14.08, 14.12]
["2026-10-02T19:47:58.829196+00:00", "trade", 14.0983, 3.0]
["2026-10-02T19:47:59.229232+00:00", "quote", 14.08, 14.12]
["2026-10-02T19:47:59.229591+00:00", "trade", 14.08, 15.0]
["2026-10-02T19:47:59.232215+00:00", "quote", 14.08, 14.12]
["2026-10-02T19:48:00.393377+00:00", "trade", 14.1005, 3.0]
["2026-10-02T19:48:02.871806+00:00", "quote", 14.08, 14.12]
["2026-10-02T19:48:03.097245+00:00", "quote", 14.08, 14.12]
["2026-10-02T19:48:03.097246+00:00", "trade", 14.08, 1.0]
["2026-10-02T19:48:03.097247+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:48:03.097248+00:00", "trade", 14.08, 1.0]
["2026-10-02T19:48:03.097249+00:00", "trade", 14.08, 200.0]
["2026-10-02T19:48:03.097252+00:00", "quote", 14.08, 14.12]
["2026-10-02T19:48:03.097253+00:00", "trade", 14.08, 1.0]
["2026-10-02T19:48:03.097259+00:00", "quote", 14.08, 14.12]
["2026-10-02T19:48:03.097265+00:00", "quote", 14.08, 14.12]
["2026-10-02T19:48:03.097287+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:48:03.097293+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:48:03.097327+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:48:03.097330+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:48:03.097330+00:00", "quote", 14.05, 14.09]
["2026-10-02T19:48:03.097526+00:00", "quote", 14.05, 14.1]
["2026-10-02T19:48:03.097577+00:00", "trade", 14.08, 75.0]
["2026-10-02T19:48:03.097928+00:00", "quote", 14.05, 14.1]
["2026-10-02T19:48:03.098155+00:00", "quote", 14.05, 14.1]
["2026-10-02T19:48:03.098158+00:00", "quote", 14.05, 14.09]
["2026-10-02T19:48:03.098255+00:00", "quote", 14.05, 14.1]
["2026-10-02T19:48:03.102460+00:00", "quote", 14.05, 14.1]
["2026-10-02T19:48:03.104192+00:00", "quote", 14.05, 14.09]
["2026-10-02T19:48:03.109778+00:00", "quote", 14.05, 14.09]
["2026-10-02T19:48:03.110157+00:00", "quote", 14.05, 14.1]
["2026-10-02T19:48:03.136554+00:00", "trade", 14.075, 100.0]
["2026-10-02T19:48:03.808752+00:00", "quote", 14.05, 14.1]
["2026-10-02T19:48:04.172297+00:00", "quote", 14.05, 14.1]
["2026-10-02T19:48:04.172537+00:00", "quote", 14.05, 14.1]
["2026-10-02T19:48:04.429366+00:00", "trade", 14.0841, 10.0]
["2026-10-02T19:48:04.972068+00:00", "trade", 14.0898, 4.0]
["2026-10-02T19:48:05.490140+00:00", "quote", 14.05, 14.1]
["2026-10-02T19:48:06.252470+00:00", "quote", 14.05, 14.1]
["2026-10-02T19:48:07.188693+00:00", "quote", 14.05, 14.1]
["2026-10-02T19:48:07.842838+00:00", "quote", 14.06, 14.1]
["2026-10-02T19:48:08.347733+00:00", "quote", 14.06, 14.1]
["2026-10-02T19:48:08.371732+00:00", "trade", 14.08, 3.0]
["2026-10-02T19:48:08.426241+00:00", "trade", 14.07, 3.0]
["2026-10-02T19:48:08.426246+00:00", "trade", 14.06, 97.0]
["2026-10-02T19:48:08.426765+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:48:08.426765+00:00", "quote", 14.05, 14.1]
["2026-10-02T19:48:08.426998+00:00", "trade", 14.06, 3.0]
["2026-10-02T19:48:08.427084+00:00", "quote", 14.05, 14.1]
["2026-10-02T19:48:09.454372+00:00", "trade", 14.0942, 2.0]
["2026-10-02T19:48:10.126977+00:00", "quote", 14.05, 14.1]
["2026-10-02T19:48:10.913740+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:48:11.456416+00:00", "trade", 14.1306, 4.0]
["2026-10-02T19:48:12.587779+00:00", "trade", 14.0956, 21.0]
["2026-10-02T19:48:12.619466+00:00", "quote", 14.05, 14.1]
["2026-10-02T19:48:18.743014+00:00", "quote", 14.05, 14.09]
["2026-10-02T19:48:20.419354+00:00", "quote", 14.05, 14.09]
["2026-10-02T19:48:21.215093+00:00", "quote", 14.05, 14.09]
["2026-10-02T19:48:21.296717+00:00", "quote", 14.05, 14.09]
["2026-10-02T19:48:21.297029+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:48:21.302661+00:00", "trade", 14.06, 1.0]
["2026-10-02T19:48:21.305874+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:48:21.686266+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:48:21.686904+00:00", "trade", 14.05, 24.0]
["2026-10-02T19:48:21.686906+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:48:21.686907+00:00", "trade", 14.05, 55.0]
["2026-10-02T19:48:21.686908+00:00", "trade", 14.05, 15.0]
["2026-10-02T19:48:21.686943+00:00", "trade", 14.05, 1.0]
["2026-10-02T19:48:22.049519+00:00", "trade", 14.0934, 7.0]
["2026-10-02T19:48:22.086524+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:48:22.132147+00:00", "trade", 14.05, 17.0]
["2026-10-02T19:48:22.132148+00:00", "trade", 14.05, 1.0]
["2026-10-02T19:48:22.132150+00:00", "trade", 14.05, 30.0]
["2026-10-02T19:48:22.132170+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:48:22.132178+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:48:22.132234+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:48:22.132234+00:00", "quote", 14.03, 14.07]
["2026-10-02T19:48:22.133622+00:00", "quote", 14.02, 14.07]
["2026-10-02T19:48:22.136208+00:00", "quote", 14.02, 14.07]
["2026-10-02T19:48:22.136601+00:00", "quote", 14.02, 14.08]
["2026-10-02T19:48:22.137185+00:00", "quote", 14.02, 14.08]
["2026-10-02T19:48:22.137496+00:00", "quote", 14.02, 14.08]
["2026-10-02T19:48:22.232321+00:00", "quote", 14.02, 14.08]
["2026-10-02T19:48:22.242407+00:00", "quote", 14.02, 14.08]
["2026-10-02T19:48:22.332268+00:00", "quote", 14.02, 14.07]
["2026-10-02T19:48:22.432251+00:00", "quote", 14.02, 14.07]
["2026-10-02T19:48:22.432670+00:00", "quote", 14.02, 14.08]
["2026-10-02T19:48:22.432961+00:00", "quote", 14.02, 14.08]
["2026-10-02T19:48:22.438187+00:00", "quote", 14.02, 14.08]
["2026-10-02T19:48:22.844186+00:00", "quote", 14.02, 14.08]
["2026-10-02T19:48:23.432277+00:00", "quote", 14.02, 14.07]
["2026-10-02T19:48:23.532263+00:00", "quote", 14.02, 14.07]
["2026-10-02T19:48:23.532766+00:00", "quote", 14.02, 14.08]
["2026-10-02T19:48:24.158882+00:00", "quote", 14.03, 14.08]
["2026-10-02T19:48:24.532269+00:00", "quote", 14.03, 14.07]
["2026-10-02T19:48:24.632254+00:00", "quote", 14.03, 14.07]
["2026-10-02T19:48:24.632682+00:00", "quote", 14.03, 14.08]
["2026-10-02T19:48:25.233410+00:00", "trade", 14.075, 1.0]
["2026-10-02T19:48:25.632303+00:00", "quote", 14.03, 14.07]
["2026-10-02T19:48:25.732260+00:00", "quote", 14.03, 14.07]
["2026-10-02T19:48:25.732673+00:00", "quote", 14.03, 14.08]
["2026-10-02T19:48:25.966161+00:00", "quote", 14.03, 14.08]
["2026-10-02T19:48:26.732269+00:00", "quote", 14.03, 14.07]
["2026-10-02T19:48:26.832261+00:00", "quote", 14.03, 14.07]
["2026-10-02T19:48:26.832663+00:00", "quote", 14.03, 14.08]
["2026-10-02T19:48:27.832283+00:00", "quote", 14.03, 14.07]
["2026-10-02T19:48:27.932257+00:00", "quote", 14.03, 14.07]
["2026-10-02T19:48:27.932673+00:00", "quote", 14.03, 14.08]
["2026-10-02T19:48:28.932269+00:00", "quote", 14.03, 14.07]
["2026-10-02T19:48:29.032263+00:00", "quote", 14.03, 14.07]
["2026-10-02T19:48:29.032684+00:00", "quote", 14.03, 14.08]
["2026-10-02T19:48:29.982520+00:00", "quote", 14.03, 14.07]
["2026-10-02T19:48:29.983255+00:00", "quote", 14.03, 14.07]
["2026-10-02T19:48:30.039073+00:00", "trade", 14.03, 7.0]
["2026-10-02T19:48:30.039232+00:00", "trade", 14.03, 1.0]
["2026-10-02T19:48:30.039286+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:48:30.040920+00:00", "trade", 14.03, 89.0]
["2026-10-02T19:48:30.056155+00:00", "trade", 14.03, 11.0]
["2026-10-02T19:48:30.082522+00:00", "quote", 14.03, 14.07]
["2026-10-02T19:48:30.082939+00:00", "quote", 14.03, 14.08]
["2026-10-02T19:48:31.082527+00:00", "quote", 14.03, 14.07]
["2026-10-02T19:48:31.083288+00:00", "quote", 14.03, 14.07]
["2026-10-02T19:48:31.182533+00:00", "quote", 14.03, 14.07]
["2026-10-02T19:48:31.182941+00:00", "quote", 14.03, 14.08]
["2026-10-02T19:48:32.034264+00:00", "trade", 14.0896, 4.0]
["2026-10-02T19:48:32.182513+00:00", "quote", 14.03, 14.07]
["2026-10-02T19:48:32.183279+00:00", "quote", 14.03, 14.07]
["2026-10-02T19:48:32.282548+00:00", "quote", 14.03, 14.07]
["2026-10-02T19:48:32.282974+00:00", "quote", 14.03, 14.08]
["2026-10-02T19:48:33.282532+00:00", "quote", 14.03, 14.07]
["2026-10-02T19:48:33.283271+00:00", "quote", 14.03, 14.07]
["2026-10-02T19:48:33.363824+00:00", "quote", 14.03, 14.07]
["2026-10-02T19:48:33.367260+00:00", "quote", 14.03, 14.07]
["2026-10-02T19:48:33.382530+00:00", "quote", 14.03, 14.07]
["2026-10-02T19:48:33.391788+00:00", "trade", 14.0913, 70.0]
["2026-10-02T19:48:34.431364+00:00", "trade", 14.0489, 8.0]
["2026-10-02T19:48:35.638066+00:00", "trade", 14.05, 12.0]
["2026-10-02T19:48:35.752957+00:00", "quote", 14.03, 14.07]
["2026-10-02T19:48:35.843750+00:00", "quote", 14.03, 14.07]
["2026-10-02T19:48:38.701177+00:00", "quote", 14.03, 14.07]
["2026-10-02T19:48:38.701467+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:48:38.747426+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:48:39.230842+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:48:39.241655+00:00", "trade", 14.0896, 18.0]
["2026-10-02T19:48:39.244365+00:00", "trade", 14.0896, 3.0]
["2026-10-02T19:48:41.614560+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:48:41.614561+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:48:41.614562+00:00", "trade", 14.03, 1.0]
["2026-10-02T19:48:41.614564+00:00", "trade", 14.03, 96.0]
["2026-10-02T19:48:41.614574+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:48:41.614663+00:00", "trade", 14.03, 4.0]
["2026-10-02T19:48:41.614665+00:00", "trade", 14.03, 96.0]
["2026-10-02T19:48:41.614692+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:48:41.614984+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:48:41.615210+00:00", "quote", 14.01, 14.05]
["2026-10-02T19:48:41.616411+00:00", "trade", 14.035, 108.0]
["2026-10-02T19:48:41.618723+00:00", "quote", 14.01, 14.05]
["2026-10-02T19:48:41.619095+00:00", "quote", 14.01, 14.06]
["2026-10-02T19:48:41.619454+00:00", "quote", 14.01, 14.06]
["2026-10-02T19:48:41.621792+00:00", "quote", 14.01, 14.06]
["2026-10-02T19:48:41.682926+00:00", "quote", 14.01, 14.07]
["2026-10-02T19:48:41.782565+00:00", "quote", 14.01, 14.06]
["2026-10-02T19:48:41.784523+00:00", "quote", 14.01, 14.06]
["2026-10-02T19:48:41.796144+00:00", "quote", 14.01, 14.06]
["2026-10-02T19:48:41.882529+00:00", "quote", 14.01, 14.06]
["2026-10-02T19:48:41.927612+00:00", "quote", 14.01, 14.06]
["2026-10-02T19:48:41.928621+00:00", "quote", 14.02, 14.06]
["2026-10-02T19:48:42.496327+00:00", "quote", 14.02, 14.06]
["2026-10-02T19:48:42.685297+00:00", "quote", 14.02, 14.06]
["2026-10-02T19:48:42.791175+00:00", "trade", 14.0854, 7.0]
["2026-10-02T19:48:45.499121+00:00", "quote", 14.02, 14.06]
["2026-10-02T19:48:46.300465+00:00", "trade", 14.05, 1.0]
["2026-10-02T19:48:46.641237+00:00", "quote", 14.02, 14.06]
["2026-10-02T19:48:46.831191+00:00", "quote", 14.02, 14.06]
["2026-10-02T19:48:46.837889+00:00", "quote", 14.02, 14.06]
["2026-10-02T19:48:46.845071+00:00", "trade", 14.03, 2.0]
["2026-10-02T19:48:46.845387+00:00", "trade", 14.03, 6.0]
["2026-10-02T19:48:46.845404+00:00", "trade", 14.03, 18.0]
["2026-10-02T19:48:46.845511+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:48:46.945486+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:48:46.945878+00:00", "quote", 14.02, 14.06]
["2026-10-02T19:48:47.340996+00:00", "trade", 14.0605, 1.0]
["2026-10-02T19:48:49.530337+00:00", "quote", 14.02, 14.06]
["2026-10-02T19:48:49.530625+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:48:49.594977+00:00", "trade", 14.035, 26.0]
["2026-10-02T19:48:49.665639+00:00", "trade", 14.035, 3.0]
["2026-10-02T19:48:49.870179+00:00", "trade", 14.035, 100.0]
["2026-10-02T19:48:49.870690+00:00", "trade", 14.035, 100.0]
["2026-10-02T19:48:49.920761+00:00", "trade", 14.035, 100.0]
["2026-10-02T19:48:52.702197+00:00", "trade", 14.0897, 2.0]
["2026-10-02T19:48:53.068719+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:48:53.259969+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:48:53.264067+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:48:53.684278+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:48:54.725711+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:48:55.210840+00:00", "trade", 14.02, 7.0]
["2026-10-02T19:48:56.628200+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:48:58.297487+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:48:58.630609+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:48:58.630901+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:48:58.682229+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:48:58.686190+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:48:58.730665+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:48:59.014294+00:00", "trade", 14.0823, 13.0]
["2026-10-02T19:48:59.019686+00:00", "trade", 14.0823, 3.0]
["2026-10-02T19:48:59.402264+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:48:59.726015+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:49:00.076892+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:49:00.634667+00:00", "trade", 14.02, 7.0]
["2026-10-02T19:49:00.634667+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:49:01.086719+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:49:01.086942+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:49:01.086943+00:00", "trade", 14.02, 93.0]
["2026-10-02T19:49:01.086944+00:00", "trade", 14.02, 7.0]
["2026-10-02T19:49:01.086950+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:49:01.093400+00:00", "trade", 14.02, 200.0]
["2026-10-02T19:49:01.275403+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:49:01.356219+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:49:01.356219+00:00", "quote", 14.0, 14.04]
["2026-10-02T19:49:03.168521+00:00", "quote", 14.0, 14.04]
["2026-10-02T19:49:03.330553+00:00", "trade", 14.0613, 16.0]
["2026-10-02T19:49:03.606146+00:00", "quote", 14.0, 14.04]
["2026-10-02T19:49:03.612015+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:49:03.859283+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:49:03.860172+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:49:04.170410+00:00", "trade", 14.0358, 3.0]
["2026-10-02T19:49:04.433365+00:00", "trade", 14.0271, 16.0]
["2026-10-02T19:49:04.592849+00:00", "trade", 14.03, 240.0]
["2026-10-02T19:49:04.599854+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:49:04.829899+00:00", "trade", 14.03, 60.0]
["2026-10-02T19:49:07.329358+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:49:08.967562+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:49:08.967582+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:49:08.972010+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:49:08.972046+00:00", "trade", 14.03, 133.0]
["2026-10-02T19:49:08.994640+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:49:08.994641+00:00", "trade", 14.04, 85.0]
["2026-10-02T19:49:08.994642+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:49:08.994645+00:00", "trade", 14.04, 95.0]
["2026-10-02T19:49:08.994645+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:49:08.994647+00:00", "trade", 14.04, 52.0]
["2026-10-02T19:49:08.994648+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:49:08.994654+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:49:08.994661+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:49:08.994675+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:49:08.994679+00:00", "trade", 14.04, 70.0]
["2026-10-02T19:49:08.994682+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:49:08.994692+00:00", "trade", 14.04, 15.0]
["2026-10-02T19:49:08.994693+00:00", "trade", 14.04, 200.0]
["2026-10-02T19:49:08.994695+00:00", "trade", 14.04, 2.0]
["2026-10-02T19:49:08.994697+00:00", "trade", 14.04, 95.0]
["2026-10-02T19:49:08.994700+00:00", "trade", 14.04, 600.0]
["2026-10-02T19:49:08.994709+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:49:08.994711+00:00", "trade", 14.04, 200.0]
["2026-10-02T19:49:08.994722+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:49:08.994729+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:49:08.994935+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:49:08.995120+00:00", "trade", 14.04, 200.0]
["2026-10-02T19:49:08.995146+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:49:08.998706+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:49:09.003691+00:00", "trade", 14.03, 200.0]
["2026-10-02T19:49:09.095017+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:49:09.095610+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:49:09.095704+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:49:09.329174+00:00", "trade", 14.035, 5.0]
["2026-10-02T19:49:09.356040+00:00", "trade", 14.035, 100.0]
["2026-10-02T19:49:09.356059+00:00", "trade", 14.0375, 100.0]
["2026-10-02T19:49:09.356619+00:00", "trade", 14.035, 100.0]
["2026-10-02T19:49:09.361771+00:00", "trade", 14.035, 4.0]
["2026-10-02T19:49:09.608515+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:49:09.608516+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:49:09.608543+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:49:09.608635+00:00", "trade", 14.05, 15.0]
["2026-10-02T19:49:09.608639+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:49:09.608641+00:00", "trade", 14.05, 281.0]
["2026-10-02T19:49:09.608645+00:00", "trade", 14.05, 200.0]
["2026-10-02T19:49:09.608648+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:49:09.608719+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:49:09.608737+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:49:09.608760+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:49:09.608815+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:49:09.608817+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:49:09.608901+00:00", "trade", 14.05, 10.0]
["2026-10-02T19:49:09.608916+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:49:09.608917+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:49:09.609049+00:00", "trade", 14.05, 9.0]
["2026-10-02T19:49:09.609091+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:49:09.609308+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:49:09.609438+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:49:09.613138+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:49:09.614110+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:49:09.709117+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:49:09.710813+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:49:09.809377+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:49:10.115026+00:00", "trade", 14.0616, 4.0]
["2026-10-02T19:49:10.920320+00:00", "trade", 14.0626, 100.0]
["2026-10-02T19:49:12.526245+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:49:12.527142+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:49:14.503049+00:00", "trade", 14.0626, 70.0]
["2026-10-02T19:49:17.723666+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:49:18.115667+00:00", "trade", 14.03, 2.0]
["2026-10-02T19:49:25.697899+00:00", "trade", 14.0365, 4.0]
["2026-10-02T19:49:26.493693+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:49:27.790065+00:00", "trade", 14.0987, 1.0]
["2026-10-02T19:49:28.776270+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:49:32.911166+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:49:33.909751+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:49:33.910455+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:49:34.122369+00:00", "trade", 14.0445, 2.0]
["2026-10-02T19:49:34.797946+00:00", "trade", 14.0984, 100.0]
["2026-10-02T19:49:45.108792+00:00", "trade", 14.0983, 10.0]
["2026-10-02T19:49:45.114133+00:00", "trade", 14.0983, 3.0]
["2026-10-02T19:49:45.319250+00:00", "trade", 14.045, 1.0]
["2026-10-02T19:49:45.362302+00:00", "trade", 14.045, 3.0]
["2026-10-02T19:49:52.544660+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:49:52.645387+00:00", "trade", 14.0369, 1.0]
["2026-10-02T19:49:52.733083+00:00", "trade", 14.0652, 1.0]
["2026-10-02T19:49:54.161719+00:00", "trade", 14.0615, 70.0]
["2026-10-02T19:49:56.830322+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:49:56.839122+00:00", "trade", 14.03, 10.0]
["2026-10-02T19:49:59.090143+00:00", "trade", 14.0983, 100.0]
["2026-10-02T19:49:59.909503+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:50:00.012932+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:50:00.048741+00:00", "trade", 14.03, 160.0]
["2026-10-02T19:50:00.048742+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:50:00.048744+00:00", "trade", 14.03, 140.0]
["2026-10-02T19:50:00.048746+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:50:00.048748+00:00", "trade", 14.03, 1.0]
["2026-10-02T19:50:00.048778+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:50:00.049030+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:50:00.049037+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:50:00.049054+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:50:00.049095+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:50:00.049198+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:50:00.049230+00:00", "trade", 14.04, 25.0]
["2026-10-02T19:50:00.049288+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:50:00.049288+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:50:00.049289+00:00", "quote", 14.0, 14.05]
["2026-10-02T19:50:00.049323+00:00", "trade", 14.02, 6.0]
["2026-10-02T19:50:00.049397+00:00", "trade", 14.02, 90.0]
["2026-10-02T19:50:00.049434+00:00", "trade", 14.02, 3.0]
["2026-10-02T19:50:00.053260+00:00", "quote", 14.0, 14.05]
["2026-10-02T19:50:00.053801+00:00", "quote", 14.0, 14.05]
["2026-10-02T19:50:00.054115+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:50:00.054176+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:50:00.054178+00:00", "quote", 14.0, 14.05]
["2026-10-02T19:50:00.054184+00:00", "trade", 14.03, 25.0]
["2026-10-02T19:50:00.054190+00:00", "quote", 14.0, 14.05]
["2026-10-02T19:50:00.054438+00:00", "trade", 14.03, 25.0]
["2026-10-02T19:50:00.054669+00:00", "trade", 14.03, 50.0]
["2026-10-02T19:50:00.054900+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:50:00.055033+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:50:00.055033+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:50:00.055134+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:50:00.084731+00:00", "trade", 14.0614, 100.0]
["2026-10-02T19:50:00.087452+00:00", "trade", 14.03, 25.0]
["2026-10-02T19:50:00.094045+00:00", "trade", 14.03, 6.0]
["2026-10-02T19:50:00.109871+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:50:00.148768+00:00", "quote", 14.02, 14.06]
["2026-10-02T19:50:00.887533+00:00", "quote", 14.02, 14.06]
["2026-10-02T19:50:01.075963+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:50:01.101852+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:50:01.131693+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:50:01.175994+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:50:01.228369+00:00", "quote", 14.02, 14.06]
["2026-10-02T19:50:02.175984+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:50:02.176382+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:50:02.176438+00:00", "trade", 14.02, 83.0]
["2026-10-02T19:50:02.176448+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:50:02.176671+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:50:02.176674+00:00", "quote", 14.01, 14.04]
["2026-10-02T19:50:02.176980+00:00", "quote", 14.01, 14.04]
["2026-10-02T19:50:02.177048+00:00", "quote", 14.01, 14.05]
["2026-10-02T19:50:02.177441+00:00", "quote", 14.01, 14.06]
["2026-10-02T19:50:02.195859+00:00", "quote", 14.01, 14.05]
["2026-10-02T19:50:02.196592+00:00", "quote", 14.01, 14.05]
["2026-10-02T19:50:02.209725+00:00", "quote", 14.01, 14.05]
["2026-10-02T19:50:02.210107+00:00", "quote", 14.01, 14.06]
["2026-10-02T19:50:02.215945+00:00", "quote", 14.01, 14.06]
["2026-10-02T19:50:02.326200+00:00", "quote", 14.01, 14.06]
["2026-10-02T19:50:02.326304+00:00", "quote", 14.0, 14.06]
["2026-10-02T19:50:03.226367+00:00", "quote", 14.0, 14.05]
["2026-10-02T19:50:03.231336+00:00", "quote", 14.0, 14.05]
["2026-10-02T19:50:03.232390+00:00", "quote", 14.0, 14.05]
["2026-10-02T19:50:03.326377+00:00", "quote", 14.0, 14.05]
["2026-10-02T19:50:04.531381+00:00", "quote", 14.0, 14.05]
["2026-10-02T19:50:04.826327+00:00", "quote", 14.0, 14.05]
["2026-10-02T19:50:06.605260+00:00", "quote", 14.0, 14.05]
["2026-10-02T19:50:06.683003+00:00", "quote", 14.0, 14.04]
["2026-10-02T19:50:06.683723+00:00", "quote", 14.0, 14.04]
["2026-10-02T19:50:06.782990+00:00", "quote", 14.0, 14.04]
["2026-10-02T19:50:06.783410+00:00", "quote", 14.0, 14.05]
["2026-10-02T19:50:06.909294+00:00", "quote", 14.0, 14.05]
["2026-10-02T19:50:07.683558+00:00", "quote", 14.0, 14.04]
["2026-10-02T19:50:07.684280+00:00", "quote", 14.0, 14.04]
["2026-10-02T19:50:07.782996+00:00", "quote", 14.0, 14.04]
["2026-10-02T19:50:07.783394+00:00", "quote", 14.0, 14.05]
["2026-10-02T19:50:07.802641+00:00", "quote", 14.0, 14.05]
["2026-10-02T19:50:08.433318+00:00", "trade", 14.0859, 7.0]
["2026-10-02T19:50:08.783000+00:00", "quote", 14.0, 14.04]
["2026-10-02T19:50:08.783723+00:00", "quote", 14.0, 14.04]
["2026-10-02T19:50:08.883027+00:00", "quote", 14.0, 14.04]
["2026-10-02T19:50:08.883445+00:00", "quote", 14.0, 14.05]
["2026-10-02T19:50:09.298133+00:00", "quote", 14.0, 14.05]
["2026-10-02T19:50:09.883029+00:00", "quote", 14.0, 14.04]
["2026-10-02T19:50:09.883753+00:00", "quote", 14.0, 14.04]
["2026-10-02T19:50:09.896921+00:00", "quote", 14.0, 14.04]
["2026-10-02T19:50:09.983022+00:00", "quote", 14.0, 14.04]
["2026-10-02T19:50:09.990612+00:00", "quote", 14.0, 14.05]
["2026-10-02T19:50:10.397470+00:00", "trade", 14.0, 200.0]
["2026-10-02T19:50:10.933335+00:00", "quote", 14.0, 14.04]
["2026-10-02T19:50:10.934069+00:00", "quote", 14.0, 14.04]
["2026-10-02T19:50:10.938453+00:00", "quote", 14.0, 14.04]
["2026-10-02T19:50:11.033350+00:00", "quote", 14.0, 14.04]
["2026-10-02T19:50:12.751931+00:00", "trade", 14.0344, 4.0]
["2026-10-02T19:50:14.030070+00:00", "trade", 14.0838, 100.0]
["2026-10-02T19:50:14.208439+00:00", "quote", 14.0, 14.04]
["2026-10-02T19:50:18.196368+00:00", "quote", 14.0, 14.04]
["2026-10-02T19:50:18.488779+00:00", "trade", 14.0, 23.0]
["2026-10-02T19:50:19.449564+00:00", "trade", 14.0836, 11.0]
["2026-10-02T19:50:20.067252+00:00", "quote", 14.0, 14.04]
["2026-10-02T19:50:20.733367+00:00", "quote", 14.0, 14.03]
["2026-10-02T19:50:20.734115+00:00", "quote", 14.0, 14.03]
["2026-10-02T19:50:20.734434+00:00", "quote", 14.0, 14.03]
["2026-10-02T19:50:20.734806+00:00", "quote", 14.0, 14.03]
["2026-10-02T19:50:20.738027+00:00", "quote", 14.0, 14.03]
["2026-10-02T19:50:20.744859+00:00", "quote", 14.0, 14.03]
["2026-10-02T19:50:21.156410+00:00", "quote", 14.0, 14.03]
["2026-10-02T19:50:22.356341+00:00", "quote", 14.0, 14.03]
["2026-10-02T19:50:23.061157+00:00", "trade", 14.015, 3.0]
["2026-10-02T19:50:23.061833+00:00", "trade", 14.015, 2.0]
["2026-10-02T19:50:23.068190+00:00", "trade", 14.015, 1.0]
["2026-10-02T19:50:23.132362+00:00", "trade", 14.0336, 2.0]
["2026-10-02T19:50:23.350804+00:00", "trade", 14.015, 1.0]
["2026-10-02T19:50:23.407871+00:00", "quote", 14.0, 14.03]
["2026-10-02T19:50:23.433348+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:50:23.434058+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:50:23.434427+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:50:23.434799+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:50:23.438156+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:50:23.444845+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:50:24.604242+00:00", "trade", 14.0174, 5.0]
["2026-10-02T19:50:24.834466+00:00", "trade", 14.01, 3.0]
["2026-10-02T19:50:26.164839+00:00", "trade", 14.01, 1.0]
["2026-10-02T19:50:26.771886+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:50:29.450353+00:00", "trade", 14.0557, 70.0]
["2026-10-02T19:50:29.823179+00:00", "trade", 14.0, 1.0]
["2026-10-02T19:50:29.823210+00:00", "trade", 14.0, 1.0]
["2026-10-02T19:50:29.824974+00:00", "trade", 14.0, 6.0]
["2026-10-02T19:50:29.910180+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:50:31.337147+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:50:31.345698+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:50:31.351030+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:50:31.351031+00:00", "trade", 14.02, 300.0]
["2026-10-02T19:50:31.351033+00:00", "trade", 14.02, 200.0]
["2026-10-02T19:50:31.351033+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:50:31.351037+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:50:31.351043+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:50:31.351079+00:00", "trade", 14.02, 95.0]
["2026-10-02T19:50:31.351099+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:50:31.351106+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:50:31.351113+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:50:31.351250+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:50:31.351289+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:50:31.351402+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:50:31.351496+00:00", "trade", 14.02, 20.0]
["2026-10-02T19:50:31.351500+00:00", "trade", 14.02, 40.0]
["2026-10-02T19:50:31.351502+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:50:31.351502+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:50:31.351580+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:50:31.351591+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:50:31.355139+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:50:31.356156+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:50:31.356526+00:00", "quote", 14.0, 14.03]
["2026-10-02T19:50:31.356863+00:00", "quote", 14.0, 14.03]
["2026-10-02T19:50:31.357973+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:50:31.361734+00:00", "quote", 14.0, 14.03]
["2026-10-02T19:50:31.461072+00:00", "trade", 14.052, 70.0]
["2026-10-02T19:50:31.626753+00:00", "quote", 14.0, 14.03]
["2026-10-02T19:50:34.234789+00:00", "quote", 14.0, 14.03]
["2026-10-02T19:50:34.389705+00:00", "quote", 14.0, 14.03]
["2026-10-02T19:50:34.804707+00:00", "quote", 14.0, 14.03]
["2026-10-02T19:50:34.908758+00:00", "trade", 14.015, 32.0]
["2026-10-02T19:50:35.258189+00:00", "trade", 14.0789, 17.0]
["2026-10-02T19:50:35.263607+00:00", "trade", 14.0789, 12.0]
["2026-10-02T19:50:35.266063+00:00", "trade", 14.0789, 27.0]
["2026-10-02T19:50:38.083534+00:00", "trade", 14.015, 100.0]
["2026-10-02T19:50:39.370325+00:00", "quote", 14.0, 14.03]
["2026-10-02T19:50:40.008040+00:00", "quote", 14.0, 14.03]
["2026-10-02T19:50:40.134993+00:00", "quote", 14.0, 14.03]
["2026-10-02T19:50:40.860688+00:00", "trade", 14.015, 100.0]
["2026-10-02T19:50:40.882111+00:00", "trade", 14.0514, 70.0]
["2026-10-02T19:50:41.213299+00:00", "trade", 14.0, 300.0]
["2026-10-02T19:50:44.086788+00:00", "trade", 14.0021, 600.0]
["2026-10-02T19:50:48.063083+00:00", "quote", 14.0, 14.03]
["2026-10-02T19:50:48.077031+00:00", "trade", 14.01, 7.0]
["2026-10-02T19:50:48.077051+00:00", "trade", 14.0, 71.0]
["2026-10-02T19:50:50.772541+00:00", "trade", 14.015, 30.0]
["2026-10-02T19:50:50.772588+00:00", "quote", 14.0, 14.03]
["2026-10-02T19:50:51.530115+00:00", "quote", 14.0, 14.03]
["2026-10-02T19:50:52.663977+00:00", "trade", 14.0515, 2.0]
["2026-10-02T19:50:55.980458+00:00", "quote", 14.0, 14.03]
["2026-10-02T19:50:57.267341+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:50:57.268397+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:50:57.397746+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:51:00.052196+00:00", "trade", 14.01, 2.0]
["2026-10-02T19:51:00.367279+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:51:00.992625+00:00", "trade", 14.0278, 2.0]
["2026-10-02T19:51:02.909687+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:51:02.958281+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:51:03.554915+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:51:04.260481+00:00", "trade", 14.0482, 70.0]
["2026-10-02T19:51:05.571323+00:00", "trade", 14.0282, 7.0]
["2026-10-02T19:51:10.095743+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:51:10.301987+00:00", "trade", 14.0127, 4.0]
["2026-10-02T19:51:10.306838+00:00", "trade", 14.0127, 3.0]
["2026-10-02T19:51:10.310003+00:00", "trade", 14.0127, 2.0]
["2026-10-02T19:51:10.312606+00:00", "trade", 14.0127, 1.0]
["2026-10-02T19:51:10.315297+00:00", "trade", 14.0127, 1.0]
["2026-10-02T19:51:13.050633+00:00", "trade", 14.0135, 1.0]
["2026-10-02T19:51:13.055285+00:00", "trade", 14.0135, 1.0]
["2026-10-02T19:51:13.303935+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:51:14.909849+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:51:14.910694+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:51:21.116366+00:00", "trade", 14.0184, 3.0]
["2026-10-02T19:51:21.121626+00:00", "trade", 14.0042, 1.0]
["2026-10-02T19:51:21.406482+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:51:21.406482+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:51:21.413091+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:51:23.133017+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:51:23.746689+00:00", "trade", 14.02, 122.0]
["2026-10-02T19:51:23.746689+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:51:23.747376+00:00", "trade", 14.01, 25.0]
["2026-10-02T19:51:23.747421+00:00", "trade", 14.01, 75.0]
["2026-10-02T19:51:26.684751+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:51:26.693343+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:51:28.388867+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:51:28.896361+00:00", "trade", 14.0176, 188.0]
["2026-10-02T19:51:30.289008+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:51:30.791333+00:00", "trade", 14.0475, 3.0]
["2026-10-02T19:51:33.150181+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:51:34.208263+00:00", "trade", 14.0391, 16.0]
["2026-10-02T19:51:34.799266+00:00", "trade", 14.0083, 4.0]
["2026-10-02T19:51:34.804478+00:00", "trade", 14.0083, 2.0]
["2026-10-02T19:51:34.808931+00:00", "trade", 14.0083, 1.0]
["2026-10-02T19:51:34.841545+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:51:34.982629+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:51:35.098333+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:51:35.526903+00:00", "trade", 14.0, 15.0]
["2026-10-02T19:51:36.311453+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:51:36.311454+00:00", "trade", 14.02, 23.0]
["2026-10-02T19:51:36.311455+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:51:36.311456+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:51:36.311458+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:51:36.311461+00:00", "trade", 14.02, 31.0]
["2026-10-02T19:51:36.311461+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:51:36.311467+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:51:36.311474+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:51:36.311480+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:51:36.311483+00:00", "trade", 14.02, 20.0]
["2026-10-02T19:51:36.311488+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:51:36.311495+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:51:36.311517+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:51:36.311668+00:00", "trade", 14.02, 69.0]
["2026-10-02T19:51:36.311668+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:51:36.311669+00:00", "trade", 14.02, 64.0]
["2026-10-02T19:51:36.311675+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:51:36.311691+00:00", "trade", 14.02, 36.0]
["2026-10-02T19:51:36.311691+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:51:36.311692+00:00", "trade", 14.02, 55.0]
["2026-10-02T19:51:36.311693+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:51:36.311698+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:51:36.311698+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:51:36.311698+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:51:36.311705+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:51:36.311712+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:51:36.311732+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:51:36.311738+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:51:36.311745+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:51:36.311751+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:51:36.311758+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:51:36.311765+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:51:36.311770+00:00", "trade", 14.02, 15.0]
["2026-10-02T19:51:36.311770+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:51:36.311770+00:00", "trade", 14.02, 60.0]
["2026-10-02T19:51:36.311770+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:51:36.311772+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:51:36.311786+00:00", "trade", 14.02, 20.0]
["2026-10-02T19:51:36.311857+00:00", "trade", 14.02, 37.0]
["2026-10-02T19:51:36.312017+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:51:36.312119+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:51:36.312268+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:51:36.314302+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:51:36.316715+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:51:36.316723+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:51:36.318922+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:51:36.411787+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:51:38.436148+00:00", "trade", 14.015, 100.0]
["2026-10-02T19:51:38.908754+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:51:38.908754+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:51:38.908773+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:51:38.909166+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:51:38.909230+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:51:38.909392+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:51:38.909393+00:00", "trade", 14.0, 300.0]
["2026-10-02T19:51:38.909394+00:00", "trade", 14.0, 200.0]
["2026-10-02T19:51:38.909396+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:51:38.909397+00:00", "trade", 14.0, 200.0]
["2026-10-02T19:51:38.909399+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:51:38.909405+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:51:38.909412+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:51:38.909615+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:51:38.909633+00:00", "trade", 14.0, 14.0]
["2026-10-02T19:51:38.909648+00:00", "trade", 14.0, 85.0]
["2026-10-02T19:51:38.909653+00:00", "trade", 14.0, 1.0]
["2026-10-02T19:51:38.909659+00:00", "trade", 14.0, 1.0]
["2026-10-02T19:51:38.909847+00:00", "trade", 14.0, 504.0]
["2026-10-02T19:51:38.909899+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:51:38.909905+00:00", "trade", 14.0, 411.0]
["2026-10-02T19:51:38.909922+00:00", "trade", 14.0, 538.0]
["2026-10-02T19:51:38.909930+00:00", "quote", 13.98, 14.01]
["2026-10-02T19:51:38.909966+00:00", "trade", 14.005, 236.0]
["2026-10-02T19:51:38.909967+00:00", "trade", 14.01, 11.0]
["2026-10-02T19:51:38.910000+00:00", "quote", 13.98, 14.01]
["2026-10-02T19:51:38.910006+00:00", "trade", 14.01, 1.0]
["2026-10-02T19:51:38.910007+00:00", "trade", 14.01, 3.0]
["2026-10-02T19:51:38.910009+00:00", "trade", 14.01, 142.0]
["2026-10-02T19:51:38.910010+00:00", "quote", 13.98, 14.01]
["2026-10-02T19:51:38.910016+00:00", "quote", 13.98, 14.01]
["2026-10-02T19:51:38.910024+00:00", "quote", 13.98, 14.01]
["2026-10-02T19:51:38.910031+00:00", "quote", 13.98, 14.01]
["2026-10-02T19:51:38.910050+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:51:38.910095+00:00", "trade", 14.0, 75.0]
["2026-10-02T19:51:38.910102+00:00", "quote", 13.98, 14.01]
["2026-10-02T19:51:38.910209+00:00", "quote", 13.98, 14.01]
["2026-10-02T19:51:38.910226+00:00", "quote", 13.98, 14.01]
["2026-10-02T19:51:38.910235+00:00", "trade", 14.01, 107.0]
["2026-10-02T19:51:38.910241+00:00", "trade", 14.01, 3.0]
["2026-10-02T19:51:38.910241+00:00", "trade", 14.01, 2.0]
["2026-10-02T19:51:38.910241+00:00", "trade", 14.01, 4.0]
["2026-10-02T19:51:38.910246+00:00", "trade", 14.01, 143.0]
["2026-10-02T19:51:38.910247+00:00", "trade", 14.01, 144.0]
["2026-10-02T19:51:38.910249+00:00", "trade", 14.01, 145.0]
["2026-10-02T19:51:38.910256+00:00", "trade", 14.01, 4.0]
["2026-10-02T19:51:38.910256+00:00", "trade", 14.01, 146.0]
["2026-10-02T19:51:38.910256+00:00", "trade", 14.01, 110.0]
["2026-10-02T19:51:38.910264+00:00", "trade", 14.01, 110.0]
["2026-10-02T19:51:38.910267+00:00", "trade", 14.01, 110.0]
["2026-10-02T19:51:38.910271+00:00", "trade", 14.01, 120.0]
["2026-10-02T19:51:38.910298+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:51:38.910306+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:51:38.910313+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:51:38.910324+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:51:38.910330+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:51:38.910331+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:51:38.910332+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:51:38.910333+00:00", "trade", 14.02, 78.0]
["2026-10-02T19:51:38.910343+00:00", "trade", 14.01, 4.0]
["2026-10-02T19:51:38.910343+00:00", "trade", 14.01, 142.0]
["2026-10-02T19:51:38.910343+00:00", "trade", 14.01, 60.0]
["2026-10-02T19:51:38.910344+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:51:38.910349+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:51:38.910355+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:51:38.910407+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:51:38.910451+00:00", "quote", 14.0, 14.01]
["2026-10-02T19:51:38.910516+00:00", "trade", 14.01, 3.0]
["2026-10-02T19:51:38.910517+00:00", "trade", 14.01, 26.0]
["2026-10-02T19:51:38.910525+00:00", "trade", 14.01, 29.0]
["2026-10-02T19:51:38.910527+00:00", "trade", 14.01, 141.0]
["2026-10-02T19:51:38.910528+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:51:38.910530+00:00", "trade", 14.01, 29.0]
["2026-10-02T19:51:38.910533+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:51:38.910534+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:51:38.910561+00:00", "trade", 14.01, 50.0]
["2026-10-02T19:51:38.910592+00:00", "quote", 14.0, 14.02]
["2026-10-02T19:51:38.910593+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:51:38.910601+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:51:38.910608+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:51:38.910613+00:00", "trade", 14.02, 70.0]
["2026-10-02T19:51:38.910613+00:00", "trade", 14.02, 21.0]
["2026-10-02T19:51:38.910615+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:51:38.910624+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:51:38.910646+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:51:38.910658+00:00", "trade", 14.02, 21.0]
["2026-10-02T19:51:38.910665+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:51:38.910671+00:00", "trade", 14.02, 60.0]
["2026-10-02T19:51:38.910702+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:51:38.910711+00:00", "trade", 14.01, 100.0]
["2026-10-02T19:51:38.910731+00:00", "quote", 14.01, 14.02]
["2026-10-02T19:51:38.910758+00:00", "trade", 14.01, 11.0]
["2026-10-02T19:51:38.910760+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:51:38.910784+00:00", "trade", 14.01, 1.0]
["2026-10-02T19:51:38.910835+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:51:38.910835+00:00", "trade", 14.01, 25.0]
["2026-10-02T19:51:38.910854+00:00", "trade", 14.01, 67.0]
["2026-10-02T19:51:38.910874+00:00", "trade", 14.01, 110.0]
["2026-10-02T19:51:38.910903+00:00", "quote", 14.01, 14.03]
["2026-10-02T19:51:38.911044+00:00", "trade", 14.02, 158.0]
["2026-10-02T19:51:38.911046+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:51:38.911083+00:00", "trade", 14.02, 40.0]
["2026-10-02T19:51:38.911394+00:00", "trade", 14.01, 95.0]
["2026-10-02T19:51:38.911493+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:51:38.913024+00:00", "trade", 14.02, 36.0]
["2026-10-02T19:51:38.913071+00:00", "trade", 14.03, 89.0]
["2026-10-02T19:51:38.913281+00:00", "trade", 14.03, 11.0]
["2026-10-02T19:51:38.913301+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:51:38.913308+00:00", "trade", 14.03, 5.0]
["2026-10-02T19:51:38.913308+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:51:38.913349+00:00", "trade", 14.03, 15.0]
["2026-10-02T19:51:38.913577+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:51:38.913622+00:00", "trade", 14.03, 5.0]
["2026-10-02T19:51:38.913642+00:00", "trade", 14.03, 14.0]
["2026-10-02T19:51:38.913644+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:51:38.913644+00:00", "trade", 14.03, 9.0]
["2026-10-02T19:51:38.913646+00:00", "trade", 14.03, 15.0]
["2026-10-02T19:51:38.913647+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:51:38.913649+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:51:38.913651+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:51:38.913658+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:51:38.913660+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:51:38.913660+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:51:38.913660+00:00", "trade", 14.03, 38.0]
["2026-10-02T19:51:38.913660+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:51:38.913674+00:00", "trade", 14.03, 50.0]
["2026-10-02T19:51:38.913679+00:00", "trade", 14.03, 12.0]
["2026-10-02T19:51:38.913745+00:00", "trade", 14.03, 39.0]
["2026-10-02T19:51:38.913759+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:51:38.913760+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:51:38.913825+00:00", "trade", 14.04, 20.0]
["2026-10-02T19:51:38.913844+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:51:38.913859+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:51:38.913932+00:00", "trade", 14.02, 31.0]
["2026-10-02T19:51:38.914114+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:51:38.914115+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:51:38.914239+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:51:38.914277+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:51:38.914387+00:00", "trade", 14.04, 14.0]
["2026-10-02T19:51:38.914388+00:00", "trade", 14.04, 24.0]
["2026-10-02T19:51:38.917881+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:51:38.919078+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:51:38.919443+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:51:38.920695+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:51:38.925419+00:00", "trade", 14.0, 100.0]
["2026-10-02T19:51:38.925993+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:51:38.925995+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:51:38.925997+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:51:38.926004+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:51:38.926013+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:51:38.926020+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:51:38.926027+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:51:38.926033+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:51:38.926040+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:51:38.926047+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:51:38.926054+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:51:38.926061+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:51:38.926068+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:51:38.926092+00:00", "trade", 14.06, 20.0]
["2026-10-02T19:51:38.926092+00:00", "trade", 14.06, 40.0]
["2026-10-02T19:51:38.926136+00:00", "trade", 14.05, 1.0]
["2026-10-02T19:51:38.926212+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:51:38.926226+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:51:38.926250+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:51:38.926571+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:51:38.926937+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:51:38.930037+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:51:38.930039+00:00", "trade", 14.06, 159.0]
["2026-10-02T19:51:38.930039+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:51:38.930046+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:51:38.930053+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:51:38.930059+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:51:38.930064+00:00", "trade", 14.06, 41.0]
["2026-10-02T19:51:38.930065+00:00", "trade", 14.06, 200.0]
["2026-10-02T19:51:38.930065+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:51:38.930073+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:51:38.930080+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:51:38.930087+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:51:38.930275+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:51:38.931125+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:51:38.931132+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:51:38.933941+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:51:38.933942+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:51:38.933943+00:00", "trade", 14.06, 200.0]
["2026-10-02T19:51:38.933944+00:00", "trade", 14.06, 40.0]
["2026-10-02T19:51:38.933948+00:00", "quote", 14.04, 14.08]
["2026-10-02T19:51:38.933962+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:51:38.933969+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:51:38.933976+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:51:38.933983+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:51:38.933985+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:51:38.933989+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:51:38.933996+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:51:38.934002+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:51:38.934006+00:00", "trade", 14.06, 200.0]
["2026-10-02T19:51:38.934006+00:00", "trade", 14.06, 40.0]
["2026-10-02T19:51:38.934010+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:51:38.934017+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:51:38.934024+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:51:38.934030+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:51:38.934037+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:51:38.934044+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:51:38.934051+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:51:38.934104+00:00", "trade", 14.06, 60.0]
["2026-10-02T19:51:38.934105+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:51:38.934221+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:51:38.934296+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:51:38.934308+00:00", "trade", 14.07, 120.0]
["2026-10-02T19:51:38.934389+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:51:38.934518+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:51:38.934553+00:00", "trade", 14.07, 4.0]
["2026-10-02T19:51:38.934635+00:00", "trade", 14.07, 240.0]
["2026-10-02T19:51:38.934640+00:00", "trade", 14.07, 110.0]
["2026-10-02T19:51:38.934727+00:00", "trade", 14.07, 120.0]
["2026-10-02T19:51:38.935195+00:00", "trade", 14.07, 20.0]
["2026-10-02T19:51:38.935525+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:51:38.939113+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:51:38.939119+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:51:38.948425+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:51:38.948432+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:51:38.948439+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:51:38.948447+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:51:38.948453+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:51:38.948524+00:00", "trade", 14.08, 4.0]
["2026-10-02T19:51:38.948525+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:51:38.948588+00:00", "trade", 14.08, 33.0]
["2026-10-02T19:51:38.948588+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:51:38.950725+00:00", "trade", 14.035, 555.0]
["2026-10-02T19:51:38.952327+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:51:38.956498+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:51:38.957792+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:51:39.034205+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:51:39.163096+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:51:40.237896+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:51:40.242825+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:51:41.385273+00:00", "trade", 14.0213, 3.0]
["2026-10-02T19:51:41.409617+00:00", "trade", 14.0213, 25.0]
["2026-10-02T19:51:41.724885+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:51:41.725310+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:51:43.166260+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:51:45.236741+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:51:45.239043+00:00", "trade", 14.0317, 54.0]
["2026-10-02T19:51:49.962499+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:51:50.058736+00:00", "trade", 14.07, 2.0]
["2026-10-02T19:51:52.697977+00:00", "trade", 14.0342, 1.0]
["2026-10-02T19:51:53.206835+00:00", "trade", 14.07, 1.0]
["2026-10-02T19:51:53.206958+00:00", "trade", 14.07, 7.0]
["2026-10-02T19:52:03.105295+00:00", "trade", 14.0275, 6.0]
["2026-10-02T19:52:03.589999+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:52:03.596983+00:00", "trade", 14.07, 200.0]
["2026-10-02T19:52:03.822498+00:00", "trade", 14.07, 56.0]
["2026-10-02T19:52:06.236857+00:00", "trade", 14.0265, 5.0]
["2026-10-02T19:52:06.612852+00:00", "trade", 14.0265, 20.0]
["2026-10-02T19:52:07.120807+00:00", "trade", 14.0478, 15.0]
["2026-10-02T19:52:08.420079+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:52:14.605094+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:52:15.437672+00:00", "trade", 14.07, 275.0]
["2026-10-02T19:52:15.701861+00:00", "trade", 14.0295, 70.0]
["2026-10-02T19:52:17.521842+00:00", "trade", 14.0295, 70.0]
["2026-10-02T19:52:18.489364+00:00", "trade", 14.0225, 110.0]
["2026-10-02T19:52:20.588920+00:00", "trade", 14.07, 96.0]
["2026-10-02T19:52:20.589072+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:52:20.589073+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:52:20.589074+00:00", "trade", 14.08, 200.0]
["2026-10-02T19:52:20.589076+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:52:20.589077+00:00", "trade", 14.08, 80.0]
["2026-10-02T19:52:20.589079+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:52:20.589083+00:00", "trade", 14.08, 17.0]
["2026-10-02T19:52:20.589083+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:52:20.589083+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:52:20.589085+00:00", "trade", 14.08, 4.0]
["2026-10-02T19:52:20.589086+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:52:20.589090+00:00", "trade", 14.08, 90.0]
["2026-10-02T19:52:20.589099+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:52:20.589106+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:52:20.589113+00:00", "quote", 14.06, 14.09]
["2026-10-02T19:52:20.589115+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:52:20.589117+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:52:20.589118+00:00", "trade", 14.07, 40.0]
["2026-10-02T19:52:20.589121+00:00", "trade", 14.07, 11.0]
["2026-10-02T19:52:20.589134+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:52:20.589141+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:52:20.589148+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:52:20.589156+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:52:20.589163+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:52:20.589169+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:52:20.589183+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:52:20.589190+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:52:20.589239+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:52:20.589245+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:52:20.589365+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:52:20.589368+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:52:20.589385+00:00", "quote", 14.07, 14.09]
["2026-10-02T19:52:20.589403+00:00", "trade", 14.07, 110.0]
["2026-10-02T19:52:20.589403+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:52:20.589413+00:00", "trade", 14.07, 1.0]
["2026-10-02T19:52:20.589424+00:00", "trade", 14.07, 110.0]
["2026-10-02T19:52:20.589452+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:52:20.589463+00:00", "trade", 14.08, 129.0]
["2026-10-02T19:52:20.589498+00:00", "trade", 14.07, 1.0]
["2026-10-02T19:52:20.589527+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:52:20.589589+00:00", "trade", 14.07, 124.0]
["2026-10-02T19:52:20.589653+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:52:20.589660+00:00", "trade", 14.07, 23.0]
["2026-10-02T19:52:20.589686+00:00", "trade", 14.08, 140.0]
["2026-10-02T19:52:20.589722+00:00", "trade", 14.075, 100.0]
["2026-10-02T19:52:20.589793+00:00", "trade", 14.08, 133.0]
["2026-10-02T19:52:20.590030+00:00", "trade", 14.075, 120.0]
["2026-10-02T19:52:20.590362+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:52:20.590426+00:00", "trade", 14.08, 75.0]
["2026-10-02T19:52:20.590811+00:00", "trade", 14.08, 200.0]
["2026-10-02T19:52:20.590916+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:52:20.594134+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:52:20.594142+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:52:20.594365+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:52:20.596807+00:00", "trade", 14.08, 200.0]
["2026-10-02T19:52:20.599768+00:00", "trade", 14.075, 100.0]
["2026-10-02T19:52:20.602174+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:52:20.603740+00:00", "trade", 14.08, 100.0]
["2026-10-02T19:52:20.603794+00:00", "trade", 14.08, 4.0]
["2026-10-02T19:52:20.603882+00:00", "trade", 14.08, 9.0]
["2026-10-02T19:52:20.689352+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:52:20.893812+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:52:20.905231+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:52:21.004951+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:52:22.405416+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:52:22.737958+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:52:24.872034+00:00", "trade", 14.075, 3.0]
["2026-10-02T19:52:25.785478+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:52:26.776972+00:00", "trade", 14.0317, 2.0]
["2026-10-02T19:52:27.214988+00:00", "trade", 14.0347, 200.0]
["2026-10-02T19:52:30.675749+00:00", "trade", 14.0347, 100.0]
["2026-10-02T19:52:34.542254+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:52:36.296522+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:52:36.826454+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:52:37.810350+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:52:37.810568+00:00", "trade", 14.07, 78.0]
["2026-10-02T19:52:37.810570+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:52:37.810571+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:52:37.810587+00:00", "trade", 14.07, 23.0]
["2026-10-02T19:52:37.810594+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:52:37.810601+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:52:37.810608+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:52:37.810621+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:52:37.810637+00:00", "trade", 14.07, 10.0]
["2026-10-02T19:52:37.810643+00:00", "trade", 14.07, 200.0]
["2026-10-02T19:52:37.810644+00:00", "trade", 14.07, 1.0]
["2026-10-02T19:52:37.810689+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:52:37.810716+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:52:37.810744+00:00", "trade", 14.07, 25.0]
["2026-10-02T19:52:37.810785+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:52:37.810803+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:52:37.810957+00:00", "trade", 14.07, 11.0]
["2026-10-02T19:52:37.810967+00:00", "trade", 14.07, 189.0]
["2026-10-02T19:52:37.810977+00:00", "trade", 14.07, 200.0]
["2026-10-02T19:52:37.810977+00:00", "quote", 14.07, 14.08]
["2026-10-02T19:52:37.810978+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:52:37.810999+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:52:37.810999+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:52:37.811001+00:00", "quote", 14.06, 14.08]
["2026-10-02T19:52:37.811006+00:00", "trade", 14.07, 25.0]
["2026-10-02T19:52:37.811074+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:52:37.811128+00:00", "quote", 14.06, 14.07]
["2026-10-02T19:52:37.811199+00:00", "trade", 14.07, 63.0]
["2026-10-02T19:52:37.811455+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:52:37.812293+00:00", "trade", 14.07, 35.0]
["2026-10-02T19:52:37.813229+00:00", "trade", 14.06, 3.0]
["2026-10-02T19:52:37.822619+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:52:37.863323+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:52:37.994280+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:52:37.995421+00:00", "trade", 14.06, 29.0]
["2026-10-02T19:52:37.995692+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:52:37.995920+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:52:37.997463+00:00", "trade", 14.06, 1.0]
["2026-10-02T19:52:37.997611+00:00", "trade", 14.06, 1.0]
["2026-10-02T19:52:37.997704+00:00", "trade", 14.06, 1.0]
["2026-10-02T19:52:40.754625+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:52:41.139472+00:00", "trade", 14.0367, 2.0]
["2026-10-02T19:52:45.110309+00:00", "trade", 14.037, 70.0]
["2026-10-02T19:52:46.026427+00:00", "trade", 14.05, 2.0]
["2026-10-02T19:52:46.029507+00:00", "trade", 14.06, 5.0]
["2026-10-02T19:52:49.709502+00:00", "trade", 14.0736, 17.0]
["2026-10-02T19:52:50.885275+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:52:51.064412+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:52:52.731988+00:00", "trade", 14.0373, 3.0]
["2026-10-02T19:52:54.313078+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:52:54.388810+00:00", "quote", 14.05, 14.07]
["2026-10-02T19:52:55.710736+00:00", "trade", 14.0349, 5.0]
["2026-10-02T19:52:55.728303+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:52:55.728322+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:52:55.728330+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:52:55.728335+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:52:55.728338+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:52:55.728352+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:52:55.728356+00:00", "trade", 14.05, 18.0]
["2026-10-02T19:52:55.728356+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:52:55.728358+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:52:55.728365+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:52:55.728377+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:52:55.728554+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:52:55.728617+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:52:55.728624+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:52:55.728711+00:00", "trade", 14.05, 1.0]
["2026-10-02T19:52:55.732364+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:52:55.733787+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:52:55.733801+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:52:55.734157+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:52:55.741605+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:52:56.060845+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:52:58.111935+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:52:58.119759+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:52:58.123508+00:00", "trade", 14.055, 1.0]
["2026-10-02T19:52:58.365420+00:00", "trade", 14.055, 47.0]
["2026-10-02T19:52:58.706303+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:53:00.024304+00:00", "trade", 14.05, 8.0]
["2026-10-02T19:53:00.024305+00:00", "trade", 14.05, 8.0]
["2026-10-02T19:53:00.052373+00:00", "trade", 14.0388, 91.0]
["2026-10-02T19:53:00.424150+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:53:02.944033+00:00", "trade", 14.0354, 8.0]
["2026-10-02T19:53:02.944710+00:00", "trade", 14.055, 2.0]
["2026-10-02T19:53:04.291962+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:53:06.633464+00:00", "trade", 14.0356, 6.0]
["2026-10-02T19:53:09.530227+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:53:09.530255+00:00", "trade", 14.05, 84.0]
["2026-10-02T19:53:09.530562+00:00", "trade", 14.05, 82.0]
["2026-10-02T19:53:09.530563+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:53:09.530580+00:00", "trade", 14.05, 70.0]
["2026-10-02T19:53:09.540790+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:53:09.540842+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:53:09.541244+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:53:09.553917+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:53:10.195184+00:00", "trade", 14.0349, 6.0]
["2026-10-02T19:53:11.424432+00:00", "trade", 14.05, 40.0]
["2026-10-02T19:53:11.424432+00:00", "trade", 14.05, 200.0]
["2026-10-02T19:53:11.424434+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:53:11.424438+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:53:11.424460+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:53:11.424822+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:53:11.424974+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:53:11.425119+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:53:11.425129+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:53:11.425157+00:00", "trade", 14.04, 39.0]
["2026-10-02T19:53:11.425330+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:53:11.425676+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:53:11.437326+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:53:11.445385+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:53:11.445386+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:53:11.445463+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:53:11.445465+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:53:11.445465+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:53:11.445466+00:00", "trade", 14.06, 300.0]
["2026-10-02T19:53:11.445468+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:53:11.445471+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:53:11.445473+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:53:11.445473+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:53:11.445477+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:53:11.445484+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:53:11.445490+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:53:11.445493+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:53:11.445496+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:53:11.445499+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:53:11.445503+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:53:11.445703+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:53:11.445712+00:00", "trade", 14.06, 36.0]
["2026-10-02T19:53:11.445712+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:53:11.446012+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:53:11.446024+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:53:11.944816+00:00", "quote", 14.05, 14.08]
["2026-10-02T19:53:11.945196+00:00", "quote", 14.04, 14.08]
["2026-10-02T19:53:11.945531+00:00", "quote", 14.03, 14.08]
["2026-10-02T19:53:15.689152+00:00", "trade", 14.045, 20.0]
["2026-10-02T19:53:16.669891+00:00", "trade", 14.0364, 4.0]
["2026-10-02T19:53:16.672296+00:00", "trade", 14.055, 5.0]
["2026-10-02T19:53:19.524759+00:00", "quote", 14.03, 14.07]
["2026-10-02T19:53:19.624741+00:00", "quote", 14.03, 14.07]
["2026-10-02T19:53:19.625180+00:00", "quote", 14.03, 14.08]
["2026-10-02T19:53:20.624744+00:00", "quote", 14.03, 14.07]
["2026-10-02T19:53:20.724741+00:00", "quote", 14.03, 14.07]
["2026-10-02T19:53:20.725167+00:00", "quote", 14.03, 14.08]
["2026-10-02T19:53:21.724738+00:00", "quote", 14.03, 14.07]
["2026-10-02T19:53:21.824739+00:00", "quote", 14.03, 14.07]
["2026-10-02T19:53:21.825200+00:00", "quote", 14.03, 14.08]
["2026-10-02T19:53:22.115012+00:00", "trade", 14.0364, 4.0]
["2026-10-02T19:53:22.406674+00:00", "trade", 14.05, 12.0]
["2026-10-02T19:53:22.474017+00:00", "trade", 14.0448, 103.0]
["2026-10-02T19:53:22.824748+00:00", "quote", 14.03, 14.07]
["2026-10-02T19:53:22.924768+00:00", "quote", 14.03, 14.07]
["2026-10-02T19:53:22.925195+00:00", "quote", 14.03, 14.08]
["2026-10-02T19:53:23.825272+00:00", "quote", 14.03, 14.07]
["2026-10-02T19:53:23.924734+00:00", "quote", 14.03, 14.07]
["2026-10-02T19:53:23.925148+00:00", "quote", 14.03, 14.08]
["2026-10-02T19:53:24.756811+00:00", "quote", 14.03, 14.08]
["2026-10-02T19:53:24.825306+00:00", "quote", 14.03, 14.07]
["2026-10-02T19:53:24.924745+00:00", "quote", 14.03, 14.07]
["2026-10-02T19:53:24.925183+00:00", "quote", 14.03, 14.08]
["2026-10-02T19:53:25.924790+00:00", "quote", 14.03, 14.07]
["2026-10-02T19:53:26.024754+00:00", "quote", 14.03, 14.07]
["2026-10-02T19:53:26.025181+00:00", "quote", 14.03, 14.08]
["2026-10-02T19:53:26.172109+00:00", "trade", 14.055, 100.0]
["2026-10-02T19:53:27.024765+00:00", "quote", 14.03, 14.07]
["2026-10-02T19:53:27.025779+00:00", "quote", 14.03, 14.07]
["2026-10-02T19:53:27.026167+00:00", "quote", 14.03, 14.08]
["2026-10-02T19:53:28.124782+00:00", "quote", 14.03, 14.07]
["2026-10-02T19:53:28.224743+00:00", "quote", 14.03, 14.07]
["2026-10-02T19:53:28.225158+00:00", "quote", 14.03, 14.08]
["2026-10-02T19:53:29.224767+00:00", "quote", 14.03, 14.07]
["2026-10-02T19:53:29.324743+00:00", "quote", 14.03, 14.07]
["2026-10-02T19:53:29.325258+00:00", "quote", 14.03, 14.08]
["2026-10-02T19:53:29.511719+00:00", "trade", 14.0365, 5.0]
["2026-10-02T19:53:30.089554+00:00", "quote", 14.03, 14.07]
["2026-10-02T19:53:32.055940+00:00", "trade", 14.0448, 100.0]
["2026-10-02T19:53:35.810867+00:00", "trade", 14.0448, 11.0]
["2026-10-02T19:53:35.811514+00:00", "trade", 14.05, 2.0]
["2026-10-02T19:53:35.815988+00:00", "trade", 14.0448, 2.0]
["2026-10-02T19:53:38.272244+00:00", "trade", 14.0365, 70.0]
["2026-10-02T19:53:41.951364+00:00", "trade", 14.0674, 93.0]
["2026-10-02T19:53:43.909684+00:00", "quote", 14.03, 14.07]
["2026-10-02T19:53:45.611831+00:00", "trade", 14.0365, 6.0]
["2026-10-02T19:53:45.612497+00:00", "trade", 14.05, 2.0]
["2026-10-02T19:53:51.797461+00:00", "trade", 14.0542, 8.0]
["2026-10-02T19:53:52.879259+00:00", "trade", 14.061, 8.0]
["2026-10-02T19:53:52.879268+00:00", "trade", 14.0544, 1.0]
["2026-10-02T19:53:52.880885+00:00", "trade", 14.061, 11.0]
["2026-10-02T19:53:52.883283+00:00", "trade", 14.0677, 1.0]
["2026-10-02T19:53:52.884212+00:00", "trade", 14.0677, 3.0]
["2026-10-02T19:53:52.884607+00:00", "trade", 14.0677, 2.0]
["2026-10-02T19:53:52.884755+00:00", "trade", 14.0677, 3.0]
["2026-10-02T19:53:52.886329+00:00", "trade", 14.0676, 11.0]
["2026-10-02T19:53:52.887228+00:00", "trade", 14.0676, 18.0]
["2026-10-02T19:53:52.890336+00:00", "trade", 14.0365, 37.0]
["2026-10-02T19:53:52.891369+00:00", "trade", 14.0365, 73.0]
["2026-10-02T19:53:52.891465+00:00", "trade", 14.0365, 6.0]
["2026-10-02T19:53:52.892142+00:00", "trade", 14.0365, 37.0]
["2026-10-02T19:53:52.893233+00:00", "trade", 14.043, 5.0]
["2026-10-02T19:53:52.893507+00:00", "trade", 14.0365, 13.0]
["2026-10-02T19:53:54.051054+00:00", "trade", 14.0365, 100.0]
["2026-10-02T19:53:54.530656+00:00", "quote", 14.03, 14.07]
["2026-10-02T19:53:55.144756+00:00", "trade", 14.0365, 194.0]
["2026-10-02T19:53:55.146420+00:00", "trade", 14.0366, 60.0]
["2026-10-02T19:53:55.146890+00:00", "trade", 14.0406, 39.0]
["2026-10-02T19:53:55.146971+00:00", "trade", 14.0534, 15.0]
["2026-10-02T19:53:55.147009+00:00", "trade", 14.0365, 115.0]
["2026-10-02T19:53:55.148218+00:00", "trade", 14.0441, 9.0]
["2026-10-02T19:53:55.148867+00:00", "trade", 14.0375, 146.0]
["2026-10-02T19:53:55.149243+00:00", "trade", 14.0404, 44.0]
["2026-10-02T19:53:55.149700+00:00", "trade", 14.067, 30.0]
["2026-10-02T19:53:55.153965+00:00", "trade", 14.0365, 62.0]
["2026-10-02T19:53:55.344740+00:00", "quote", 14.03, 14.07]
["2026-10-02T19:53:56.124758+00:00", "quote", 14.03, 14.07]
["2026-10-02T19:53:56.124826+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:53:56.125371+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:53:56.125880+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:53:56.224783+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:53:58.398663+00:00", "trade", 14.045, 8.0]
["2026-10-02T19:53:58.398752+00:00", "trade", 14.045, 14.0]
["2026-10-02T19:53:58.400315+00:00", "trade", 14.045, 8.0]
["2026-10-02T19:53:58.401141+00:00", "trade", 14.045, 1.0]
["2026-10-02T19:53:58.409638+00:00", "trade", 14.045, 16.0]
["2026-10-02T19:53:59.918776+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:54:02.020974+00:00", "trade", 14.04, 33.0]
["2026-10-02T19:54:02.021006+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:54:02.022123+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:54:02.025035+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:54:02.026008+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:54:03.581073+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:54:05.056547+00:00", "trade", 14.0372, 5.0]
["2026-10-02T19:54:06.304654+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:54:06.309147+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:54:07.109402+00:00", "trade", 14.03, 14.0]
["2026-10-02T19:54:07.109402+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:54:07.244783+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:54:07.854872+00:00", "trade", 14.0372, 100.0]
["2026-10-02T19:54:08.253088+00:00", "trade", 14.0371, 10.0]
["2026-10-02T19:54:09.870143+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:54:09.877936+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:54:10.659556+00:00", "trade", 14.0474, 2.0]
["2026-10-02T19:54:10.911965+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:54:12.411972+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:54:15.132010+00:00", "trade", 14.0444, 39.0]
["2026-10-02T19:54:15.134304+00:00", "trade", 14.04, 2.0]
["2026-10-02T19:54:15.471134+00:00", "trade", 14.0366, 100.0]
["2026-10-02T19:54:15.675662+00:00", "trade", 14.03, 2.0]
["2026-10-02T19:54:15.675694+00:00", "trade", 14.03, 1.0]
["2026-10-02T19:54:15.682178+00:00", "trade", 14.03, 81.0]
["2026-10-02T19:54:15.749438+00:00", "trade", 14.03, 24.0]
["2026-10-02T19:54:15.749438+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:54:15.749439+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:54:15.749441+00:00", "trade", 14.03, 37.0]
["2026-10-02T19:54:15.749445+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:54:15.749464+00:00", "trade", 14.03, 63.0]
["2026-10-02T19:54:15.749718+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:54:15.749745+00:00", "trade", 14.03, 1.0]
["2026-10-02T19:54:15.749749+00:00", "trade", 14.03, 86.0]
["2026-10-02T19:54:15.749750+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:54:15.749752+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:54:15.749827+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:54:15.749847+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:54:15.749855+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:54:15.749869+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:54:15.749875+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:54:15.750133+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:54:15.750392+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:54:15.750406+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:54:15.750498+00:00", "quote", 14.01, 14.04]
["2026-10-02T19:54:15.753884+00:00", "quote", 14.01, 14.04]
["2026-10-02T19:54:15.754878+00:00", "quote", 14.01, 14.04]
["2026-10-02T19:54:15.755240+00:00", "quote", 14.01, 14.04]
["2026-10-02T19:54:15.755249+00:00", "quote", 14.01, 14.05]
["2026-10-02T19:54:15.755732+00:00", "quote", 14.01, 14.05]
["2026-10-02T19:54:15.921396+00:00", "quote", 14.01, 14.05]
["2026-10-02T19:54:16.821301+00:00", "quote", 14.01, 14.04]
["2026-10-02T19:54:16.821619+00:00", "quote", 14.01, 14.05]
["2026-10-02T19:54:16.822056+00:00", "quote", 14.01, 14.04]
["2026-10-02T19:54:16.822328+00:00", "quote", 14.01, 14.05]
["2026-10-02T19:54:17.345212+00:00", "trade", 14.0377, 1.0]
["2026-10-02T19:54:17.351642+00:00", "trade", 14.0377, 1.0]
["2026-10-02T19:54:17.426416+00:00", "trade", 14.0631, 100.0]
["2026-10-02T19:54:17.750323+00:00", "trade", 14.03, 2.0]
["2026-10-02T19:54:17.902148+00:00", "trade", 14.03, 6.0]
["2026-10-02T19:54:17.921325+00:00", "quote", 14.01, 14.04]
["2026-10-02T19:54:17.921622+00:00", "quote", 14.01, 14.05]
["2026-10-02T19:54:17.922080+00:00", "quote", 14.01, 14.04]
["2026-10-02T19:54:17.922330+00:00", "quote", 14.01, 14.05]
["2026-10-02T19:54:18.489369+00:00", "trade", 14.063, 98.0]
["2026-10-02T19:54:19.021294+00:00", "quote", 14.01, 14.04]
["2026-10-02T19:54:19.021610+00:00", "quote", 14.01, 14.05]
["2026-10-02T19:54:19.022051+00:00", "quote", 14.01, 14.04]
["2026-10-02T19:54:19.022341+00:00", "quote", 14.01, 14.05]
["2026-10-02T19:54:20.016023+00:00", "trade", 14.05, 20.0]
["2026-10-02T19:54:20.016024+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:54:20.016025+00:00", "trade", 14.05, 29.0]
["2026-10-02T19:54:20.016030+00:00", "quote", 14.01, 14.05]
["2026-10-02T19:54:20.016044+00:00", "quote", 14.01, 14.05]
["2026-10-02T19:54:20.016052+00:00", "quote", 14.01, 14.05]
["2026-10-02T19:54:20.016059+00:00", "quote", 14.01, 14.05]
["2026-10-02T19:54:20.016067+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:54:20.016293+00:00", "trade", 14.04, 20.0]
["2026-10-02T19:54:20.016298+00:00", "trade", 14.04, 20.0]
["2026-10-02T19:54:20.016300+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:54:20.016300+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:54:20.016462+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:54:20.016579+00:00", "trade", 14.05, 10.0]
["2026-10-02T19:54:20.016899+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:54:20.023089+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:54:20.027651+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:54:20.048959+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:54:20.866856+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:54:20.866856+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:54:20.866857+00:00", "trade", 14.05, 71.0]
["2026-10-02T19:54:20.866858+00:00", "trade", 14.05, 70.0]
["2026-10-02T19:54:20.866864+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:54:20.876503+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:54:20.889417+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:54:20.889590+00:00", "trade", 14.0442, 10.0]
["2026-10-02T19:54:20.940019+00:00", "trade", 14.05, 13.0]
["2026-10-02T19:54:20.940020+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:54:20.940023+00:00", "trade", 14.05, 47.0]
["2026-10-02T19:54:20.940026+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:54:20.940040+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:54:20.949095+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:54:20.952934+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:54:24.013927+00:00", "trade", 14.035, 7.0]
["2026-10-02T19:54:26.377487+00:00", "trade", 14.0442, 63.0]
["2026-10-02T19:54:30.004256+00:00", "trade", 14.05, 10.0]
["2026-10-02T19:54:30.004916+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:54:30.043674+00:00", "trade", 14.0377, 4.0]
["2026-10-02T19:54:30.634285+00:00", "trade", 14.04, 13.0]
["2026-10-02T19:54:31.198688+00:00", "trade", 14.05, 2.0]
["2026-10-02T19:54:31.199335+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:54:31.199806+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:54:31.306828+00:00", "trade", 14.05, 51.0]
["2026-10-02T19:54:31.306828+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:54:31.306829+00:00", "trade", 14.05, 47.0]
["2026-10-02T19:54:31.306830+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:54:31.306832+00:00", "trade", 14.05, 35.0]
["2026-10-02T19:54:31.306835+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:54:31.306862+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:54:31.307144+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:54:31.307157+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:54:31.307225+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:54:31.307226+00:00", "trade", 14.05, 200.0]
["2026-10-02T19:54:31.307226+00:00", "trade", 14.05, 93.0]
["2026-10-02T19:54:31.307325+00:00", "trade", 14.05, 60.0]
["2026-10-02T19:54:31.307339+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:54:31.307344+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:54:31.307358+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:54:31.910274+00:00", "trade", 14.0442, 100.0]
["2026-10-02T19:54:33.536485+00:00", "trade", 14.0437, 1.0]
["2026-10-02T19:54:34.943250+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:54:34.943270+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:54:34.943286+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:54:34.943300+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:54:34.943307+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:54:34.943569+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:54:34.943611+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:54:34.943746+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:54:34.943820+00:00", "trade", 14.06, 20.0]
["2026-10-02T19:54:34.943820+00:00", "trade", 14.06, 15.0]
["2026-10-02T19:54:34.943821+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:54:34.943827+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:54:34.944482+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:54:34.944507+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:54:34.947310+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:54:34.948300+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:54:34.957181+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:54:35.233485+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:54:35.863666+00:00", "trade", 14.0525, 25.0]
["2026-10-02T19:54:35.920313+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:54:37.383825+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:54:37.634854+00:00", "trade", 14.055, 32.0]
["2026-10-02T19:54:38.795425+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:54:38.845456+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:54:38.845660+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:54:38.845660+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:54:38.845662+00:00", "trade", 14.05, 303.0]
["2026-10-02T19:54:38.845663+00:00", "trade", 14.05, 100.0]
["2026-10-02T19:54:38.845668+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:54:38.845685+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:54:38.845930+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:54:38.846036+00:00", "trade", 14.05, 97.0]
["2026-10-02T19:54:38.846040+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:54:38.849732+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:54:40.124870+00:00", "trade", 14.02, 200.0]
["2026-10-02T19:54:40.124879+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:54:40.124894+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:54:40.124903+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:54:40.124924+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:54:40.124933+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:54:40.124947+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:54:40.125124+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:54:40.125131+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:54:40.125134+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:54:40.125138+00:00", "trade", 14.04, 313.0]
["2026-10-02T19:54:40.125140+00:00", "trade", 14.04, 313.0]
["2026-10-02T19:54:40.125140+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:54:40.125143+00:00", "trade", 14.03, 27.0]
["2026-10-02T19:54:40.125149+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:54:40.125159+00:00", "trade", 14.04, 347.0]
["2026-10-02T19:54:40.125160+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:54:40.125242+00:00", "quote", 14.04, 14.03]
["2026-10-02T19:54:40.125266+00:00", "quote", 14.04, 14.05]
["2026-10-02T19:54:40.125276+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:54:40.125355+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:54:40.125420+00:00", "quote", 14.03, 14.05]
["2026-10-02T19:54:40.125565+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:54:40.125577+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:54:40.125637+00:00", "quote", 14.03, 14.04]
["2026-10-02T19:54:40.125736+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:54:40.125753+00:00", "trade", 14.02, 200.0]
["2026-10-02T19:54:40.125754+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:54:40.125789+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:54:40.125789+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:54:40.125792+00:00", "quote", 14.02, 14.04]
["2026-10-02T19:54:40.125793+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:54:40.125833+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:54:40.125856+00:00", "trade", 14.02, 3.0]
["2026-10-02T19:54:40.127466+00:00", "trade", 14.04, 200.0]
["2026-10-02T19:54:40.127516+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:54:40.129974+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:54:40.130702+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:54:40.130743+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:54:40.135947+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:54:40.145478+00:00", "trade", 14.02, 100.0]
["2026-10-02T19:54:40.177505+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:54:40.178611+00:00", "trade", 14.04, 200.0]
["2026-10-02T19:54:40.179051+00:00", "trade", 14.04, 300.0]
["2026-10-02T19:54:40.179980+00:00", "trade", 14.04, 30.0]
["2026-10-02T19:54:40.180444+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:54:40.189497+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:54:40.224921+00:00", "quote", 14.02, 14.05]
["2026-10-02T19:54:40.627848+00:00", "quote", 14.02, 14.06]
["2026-10-02T19:54:40.627873+00:00", "quote", 14.02, 14.06]
["2026-10-02T19:54:40.629444+00:00", "quote", 14.02, 14.06]
["2026-10-02T19:54:40.733259+00:00", "trade", 14.04, 3.0]
["2026-10-02T19:54:41.589591+00:00", "quote", 14.02, 14.06]
["2026-10-02T19:54:42.252117+00:00", "trade", 14.0438, 12.0]
["2026-10-02T19:54:43.252729+00:00", "trade", 14.04, 2.0]
["2026-10-02T19:54:43.342019+00:00", "trade", 14.0377, 70.0]
["2026-10-02T19:54:44.342695+00:00", "trade", 14.04, 2.0]
["2026-10-02T19:54:47.920658+00:00", "quote", 14.02, 14.06]
["2026-10-02T19:54:47.921394+00:00", "quote", 14.02, 14.06]
["2026-10-02T19:54:48.222592+00:00", "trade", 14.04, 100.0]
["2026-10-02T19:54:49.481420+00:00", "trade", 14.04, 1.0]
["2026-10-02T19:54:49.482444+00:00", "quote", 14.02, 14.06]
["2026-10-02T19:54:50.016178+00:00", "quote", 14.02, 14.06]
["2026-10-02T19:54:50.053904+00:00", "trade", 14.03, 1.0]
["2026-10-02T19:54:50.054161+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:54:50.054225+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:54:50.054306+00:00", "trade", 14.03, 11.0]
["2026-10-02T19:54:50.054306+00:00", "quote", 14.02, 14.03]
["2026-10-02T19:54:50.054422+00:00", "trade", 14.03, 89.0]
["2026-10-02T19:54:50.054483+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:54:50.054497+00:00", "trade", 14.03, 100.0]
["2026-10-02T19:54:50.054499+00:00", "quote", 14.02, 14.06]
["2026-10-02T19:54:50.054582+00:00", "quote", 14.02, 14.06]
["2026-10-02T19:54:50.054606+00:00", "quote", 14.02, 14.06]
["2026-10-02T19:54:50.054613+00:00", "quote", 14.02, 14.06]
["2026-10-02T19:54:50.054620+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:54:50.054853+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:54:50.055048+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:54:50.058468+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:54:50.165504+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:54:50.807457+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:54:51.019849+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:54:51.658619+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:54:51.786494+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:54:52.691982+00:00", "trade", 14.0381, 2.0]
["2026-10-02T19:54:52.692007+00:00", "trade", 14.0381, 3.0]
["2026-10-02T19:54:55.279892+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:54:57.773108+00:00", "trade", 14.0411, 18.0]
["2026-10-02T19:54:57.778149+00:00", "trade", 14.0411, 8.0]
["2026-10-02T19:54:58.124365+00:00", "trade", 14.0441, 127.0]
["2026-10-02T19:55:00.037350+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:55:00.058101+00:00", "trade", 14.05, 50.0]
["2026-10-02T19:55:00.058102+00:00", "trade", 14.05, 25.0]
["2026-10-02T19:55:00.058103+00:00", "trade", 14.05, 50.0]
["2026-10-02T19:55:00.058103+00:00", "quote", 14.03, 14.06]
["2026-10-02T19:55:00.058111+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:55:00.058125+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:55:00.058136+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:55:00.058144+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:55:00.058151+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:55:00.058204+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:55:00.058204+00:00", "quote", 14.04, 14.06]
["2026-10-02T19:55:00.058207+00:00", "trade", 14.06, 23.0]
["2026-10-02T19:55:00.058207+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:55:00.058211+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:55:00.058212+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:55:00.058228+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:55:00.058518+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:55:00.058520+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:55:00.058522+00:00", "trade", 14.07, 4.0]
["2026-10-02T19:55:00.058529+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:55:00.058530+00:00", "trade", 14.07, 200.0]
["2026-10-02T19:55:00.058531+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:55:00.058533+00:00", "trade", 14.07, 200.0]
["2026-10-02T19:55:00.058536+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:55:00.058536+00:00", "trade", 14.07, 100.0]
["2026-10-02T19:55:00.058545+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:55:00.058576+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:55:00.058585+00:00", "quote", 14.05, 14.06]
["2026-10-02T19:55:00.058687+00:00", "trade", 14.07, 4.0]
["2026-10-02T19:55:00.058734+00:00", "trade", 14.06, 100.0]
["2026-10-02T19:55:00.058734+00:00", "quote", 14.05, 14.09]
["2026-10-02T19:55:00.058764+00:00", "quote", 14.05, 14.09]
["2026-10-02T19:55:00.058878+00:00", "quote", 14.05, 14.09]
["2026-10-02T19:55:00.059561+00:00", "trade", 14.07, 1.0]
["2026-10-02T19:55:00.059613+00:00", "quote", 14.05, 14.09]
["2026-10-02T19:55:00.059622+00:00", "quote", 14.06, 14.09]
["2026-10-02T19:55:00.059636+00:00", "trade", 14.07, 1.0]
["2026-10-02T19:55:00.102406+00:00", "quote", 14.06, 14.09]
["2026-10-02T19:55:00.102441+00:00", "trade", 14.09, 2.0]
["2026-10-02T19:55:00.102490+00:00", "quote", 14.06, 14.09]
["2026-10-02T19:55:00.102498+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:55:00.188381+00:00", "trade", 14.09, 4.0]
["2026-10-02T19:55:00.237303+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:55:00.331969+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:55:00.331993+00:00", "trade", 14.09, 7.0]
["2026-10-02T19:55:00.334187+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:55:00.398850+00:00", "trade", 14.09, 3.0]
["2026-10-02T19:55:00.576819+00:00", "trade", 14.09, 4.0]
["2026-10-02T19:55:00.577371+00:00", "trade", 14.09, 5.0]
["2026-10-02T19:55:00.597934+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:55:00.633203+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:55:00.633223+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:55:00.633226+00:00", "trade", 14.09, 3.0]
["2026-10-02T19:55:00.633230+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:55:00.643975+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:55:00.643975+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:55:00.643981+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:55:00.662459+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:55:01.078395+00:00", "trade", 14.09, 18.0]
["2026-10-02T19:55:01.079142+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:55:01.997457+00:00", "trade", 14.09, 10.0]
["2026-10-02T19:55:02.072016+00:00", "trade", 14.08, 25.0]
["2026-10-02T19:55:02.125842+00:00", "trade", 14.09, 1.0]
["2026-10-02T19:55:03.006593+00:00", "trade", 14.09, 7.0]
["2026-10-02T19:55:04.025024+00:00", "trade", 14.09, 6.0]
["2026-10-02T19:55:04.163718+00:00", "trade", 14.09, 1.0]
["2026-10-02T19:55:05.123690+00:00", "trade", 14.09, 6.0]
["2026-10-02T19:55:05.331181+00:00", "trade", 14.0445, 8.0]
["2026-10-02T19:55:06.051835+00:00", "trade", 14.09, 4.0]
["2026-10-02T19:55:06.090348+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:55:07.028283+00:00", "trade", 14.09, 5.0]
["2026-10-02T19:55:07.115216+00:00", "trade", 14.09, 1.0]
["2026-10-02T19:55:07.910522+00:00", "trade", 14.0425, 4.0]
["2026-10-02T19:55:08.122506+00:00", "trade", 14.09, 5.0]
["2026-10-02T19:55:09.061859+00:00", "trade", 14.09, 4.0]
["2026-10-02T19:55:09.802907+00:00", "trade", 14.09, 4.0]
["2026-10-02T19:55:09.803589+00:00", "trade", 14.09, 2.0]
["2026-10-02T19:55:09.805031+00:00", "trade", 14.085, 2.0]
["2026-10-02T19:55:10.424974+00:00", "trade", 14.085, 50.0]
["2026-10-02T19:55:10.425956+00:00", "trade", 14.085, 50.0]
["2026-10-02T19:55:11.271447+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:55:11.852688+00:00", "trade", 14.0484, 2.0]
["2026-10-02T19:55:12.448433+00:00", "trade", 14.085, 3.0]
["2026-10-02T19:55:17.710190+00:00", "trade", 14.0471, 2.0]
["2026-10-02T19:55:20.007475+00:00", "trade", 14.085, 1.0]
["2026-10-02T19:55:22.053769+00:00", "trade", 14.0471, 8.0]
["2026-10-02T19:55:22.533023+00:00", "trade", 14.0403, 70.0]
["2026-10-02T19:55:23.400870+00:00", "trade", 14.0403, 100.0]
["2026-10-02T19:55:24.026447+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:55:24.944489+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:55:25.699712+00:00", "trade", 14.0471, 9.0]
["2026-10-02T19:55:26.173259+00:00", "trade", 14.0469, 143.0]
["2026-10-02T19:55:27.824564+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:55:29.179093+00:00", "trade", 14.085, 100.0]
["2026-10-02T19:55:29.180207+00:00", "trade", 14.085, 199.0]
["2026-10-02T19:55:29.180502+00:00", "trade", 14.085, 100.0]
["2026-10-02T19:55:29.181355+00:00", "trade", 14.085, 100.0]
["2026-10-02T19:55:29.184389+00:00", "trade", 14.085, 25.0]
["2026-10-02T19:55:29.184453+00:00", "trade", 14.085, 50.0]
["2026-10-02T19:55:29.184513+00:00", "trade", 14.085, 13.0]
["2026-10-02T19:55:29.185223+00:00", "trade", 14.085, 25.0]
["2026-10-02T19:55:29.185423+00:00", "trade", 14.085, 50.0]
["2026-10-02T19:55:29.185500+00:00", "trade", 14.085, 32.0]
["2026-10-02T19:55:29.186454+00:00", "trade", 14.085, 32.0]
["2026-10-02T19:55:29.186719+00:00", "trade", 14.085, 13.0]
["2026-10-02T19:55:29.186774+00:00", "trade", 14.085, 13.0]
["2026-10-02T19:55:29.186923+00:00", "trade", 14.085, 448.0]
["2026-10-02T19:55:29.800534+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:55:29.802489+00:00", "trade", 14.085, 25.0]
["2026-10-02T19:55:29.802553+00:00", "trade", 14.085, 5.0]
["2026-10-02T19:55:30.767845+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:55:30.791726+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:55:30.791727+00:00", "trade", 14.08, 186.0]
["2026-10-02T19:55:31.792379+00:00", "trade", 14.085, 2.0]
["2026-10-02T19:55:32.792304+00:00", "trade", 14.085, 2.0]
["2026-10-02T19:55:33.809184+00:00", "trade", 14.0457, 4.0]
["2026-10-02T19:55:35.734831+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:55:35.735444+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:55:35.735523+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:55:36.597409+00:00", "trade", 14.0515, 10.0]
["2026-10-02T19:55:40.331169+00:00", "trade", 14.0457, 1.0]
["2026-10-02T19:55:41.257617+00:00", "trade", 14.0582, 9.0]
["2026-10-02T19:55:42.474478+00:00", "trade", 14.085, 10.0]
["2026-10-02T19:55:42.474538+00:00", "trade", 14.085, 25.0]
["2026-10-02T19:55:42.475277+00:00", "trade", 14.085, 10.0]
["2026-10-02T19:55:42.475569+00:00", "trade", 14.085, 10.0]
["2026-10-02T19:55:42.475643+00:00", "trade", 14.085, 15.0]
["2026-10-02T19:55:42.476257+00:00", "trade", 14.085, 115.0]
["2026-10-02T19:55:42.477028+00:00", "trade", 14.085, 219.0]
["2026-10-02T19:55:42.490912+00:00", "trade", 14.085, 1.0]
["2026-10-02T19:55:42.599028+00:00", "trade", 14.09, 141.0]
["2026-10-02T19:55:42.599069+00:00", "trade", 14.09, 54.0]
["2026-10-02T19:55:42.599867+00:00", "trade", 14.09, 81.0]
["2026-10-02T19:55:42.599867+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:55:42.599869+00:00", "trade", 14.09, 15.0]
["2026-10-02T19:55:42.599869+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:55:42.599871+00:00", "trade", 14.09, 200.0]
["2026-10-02T19:55:42.599874+00:00", "trade", 14.09, 26.0]
["2026-10-02T19:55:42.599874+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:55:42.599877+00:00", "trade", 14.09, 200.0]
["2026-10-02T19:55:42.599878+00:00", "trade", 14.09, 6.0]
["2026-10-02T19:55:42.599878+00:00", "trade", 14.09, 60.0]
["2026-10-02T19:55:42.599881+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:55:42.599888+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:55:42.599905+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:55:42.599905+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:55:42.599906+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:55:42.599906+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:55:42.599911+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:55:42.599912+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:55:42.599912+00:00", "trade", 14.09, 200.0]
["2026-10-02T19:55:42.599914+00:00", "trade", 14.09, 40.0]
["2026-10-02T19:55:42.599923+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:55:42.599930+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:55:42.600270+00:00", "trade", 14.09, 85.0]
["2026-10-02T19:55:42.600273+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:55:42.600273+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:55:42.600273+00:00", "trade", 14.09, 20.0]
["2026-10-02T19:55:42.600273+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:55:42.600286+00:00", "trade", 14.09, 10.0]
["2026-10-02T19:55:42.600300+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:55:42.600313+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:55:42.600314+00:00", "trade", 14.09, 90.0]
["2026-10-02T19:55:42.600314+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:55:42.600314+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:55:42.600447+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:55:42.600904+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:55:42.601463+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:55:42.601486+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:55:42.601526+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:55:42.787081+00:00", "trade", 14.1, 2.0]
["2026-10-02T19:55:42.787081+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:55:43.217505+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:55:44.108720+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:55:45.605906+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:55:47.000987+00:00", "trade", 14.062, 200.0]
["2026-10-02T19:55:47.025664+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:55:47.952043+00:00", "trade", 14.09, 180.0]
["2026-10-02T19:55:47.952043+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:55:47.952044+00:00", "trade", 14.09, 244.0]
["2026-10-02T19:55:47.952046+00:00", "trade", 14.09, 41.0]
["2026-10-02T19:55:47.952051+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:55:47.952069+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:55:47.952076+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:55:47.952076+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:55:47.952153+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:55:47.952154+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:55:47.952157+00:00", "trade", 14.09, 4.0]
["2026-10-02T19:55:47.952174+00:00", "trade", 14.09, 25.0]
["2026-10-02T19:55:47.952310+00:00", "trade", 14.09, 25.0]
["2026-10-02T19:55:47.952799+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:55:47.956105+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:55:49.035187+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:55:51.470477+00:00", "trade", 14.0489, 100.0]
["2026-10-02T19:55:52.735978+00:00", "trade", 14.0482, 4.0]
["2026-10-02T19:55:52.881692+00:00", "trade", 14.0604, 4.0]
["2026-10-02T19:55:52.882370+00:00", "trade", 14.09, 2.0]
["2026-10-02T19:55:54.171097+00:00", "trade", 14.0487, 100.0]
["2026-10-02T19:55:55.284646+00:00", "trade", 14.0823, 17.0]
["2026-10-02T19:55:58.399362+00:00", "trade", 14.0609, 169.0]
["2026-10-02T19:56:00.460513+00:00", "trade", 14.0493, 19.0]
["2026-10-02T19:56:00.562747+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:01.360588+00:00", "trade", 14.08, 2.0]
["2026-10-02T19:56:01.361267+00:00", "trade", 14.09, 2.0]
["2026-10-02T19:56:01.363988+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:01.747982+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:02.022821+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:03.220265+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:05.144630+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:06.350222+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:06.353093+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:56:07.633701+00:00", "trade", 14.0631, 4.0]
["2026-10-02T19:56:07.638750+00:00", "trade", 14.0631, 35.0]
["2026-10-02T19:56:07.641322+00:00", "trade", 14.0631, 21.0]
["2026-10-02T19:56:09.268027+00:00", "trade", 14.09, 47.0]
["2026-10-02T19:56:09.284478+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:09.298474+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:56:09.298536+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:56:09.313054+00:00", "trade", 14.1, 53.0]
["2026-10-02T19:56:13.613921+00:00", "trade", 14.1, 200.0]
["2026-10-02T19:56:13.613946+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:56:13.615440+00:00", "trade", 14.09, 2.0]
["2026-10-02T19:56:13.621619+00:00", "trade", 14.1, 62.0]
["2026-10-02T19:56:13.621620+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:56:13.621621+00:00", "trade", 14.1, 700.0]
["2026-10-02T19:56:13.621623+00:00", "trade", 14.1, 20.0]
["2026-10-02T19:56:13.621626+00:00", "trade", 14.1, 80.0]
["2026-10-02T19:56:13.621627+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:56:13.621627+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:13.621630+00:00", "trade", 14.1, 15.0]
["2026-10-02T19:56:13.621630+00:00", "trade", 14.1, 200.0]
["2026-10-02T19:56:13.621633+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:56:13.621667+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:56:13.621675+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:56:13.621681+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:56:13.621688+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:56:13.621695+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:56:13.621818+00:00", "trade", 14.1, 200.0]
["2026-10-02T19:56:13.621820+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:56:13.621847+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:56:13.621880+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:56:13.621980+00:00", "trade", 14.1, 4.0]
["2026-10-02T19:56:13.621981+00:00", "trade", 14.1, 20.0]
["2026-10-02T19:56:13.621998+00:00", "trade", 14.1, 4.0]
["2026-10-02T19:56:13.622082+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:56:13.622500+00:00", "trade", 14.11, 149.0]
["2026-10-02T19:56:13.622736+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:56:13.623082+00:00", "trade", 14.1, 1.0]
["2026-10-02T19:56:13.623293+00:00", "trade", 14.1, 1.0]
["2026-10-02T19:56:13.625249+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:56:13.625250+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:56:13.625251+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:56:13.625252+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:56:13.625253+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:56:13.625256+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:56:13.625257+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:56:13.625257+00:00", "trade", 14.11, 173.0]
["2026-10-02T19:56:13.625260+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:56:13.625263+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:56:13.625269+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:56:13.625275+00:00", "quote", 14.09, 14.12]
["2026-10-02T19:56:13.625283+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:56:13.625290+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:56:13.625296+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:56:13.625303+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:56:13.625309+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:56:13.625569+00:00", "trade", 14.11, 20.0]
["2026-10-02T19:56:13.625571+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:56:13.625599+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:56:13.625606+00:00", "trade", 14.11, 99.0]
["2026-10-02T19:56:13.625679+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:56:13.625830+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:56:13.626488+00:00", "trade", 14.11, 26.0]
["2026-10-02T19:56:13.626966+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:56:13.626996+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:56:13.629342+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:56:13.629342+00:00", "quote", 14.1, 14.13]
["2026-10-02T19:56:13.629344+00:00", "trade", 14.12, 20.0]
["2026-10-02T19:56:13.629362+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:56:13.629369+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:56:13.629376+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:56:13.629389+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:56:13.629530+00:00", "trade", 14.12, 4.0]
["2026-10-02T19:56:13.629576+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:56:13.629588+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:56:13.629815+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:56:13.629918+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:56:13.632384+00:00", "trade", 14.13, 20.0]
["2026-10-02T19:56:13.632385+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:56:13.632405+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:56:13.632741+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:56:13.632741+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:56:13.632817+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:56:13.632849+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:56:13.634132+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:56:13.635995+00:00", "trade", 14.13, 240.0]
["2026-10-02T19:56:13.635997+00:00", "trade", 14.14, 619.0]
["2026-10-02T19:56:13.635997+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:56:13.636460+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:56:13.637643+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:56:13.637645+00:00", "trade", 14.12, 153.0]
["2026-10-02T19:56:13.637646+00:00", "trade", 14.12, 200.0]
["2026-10-02T19:56:13.637651+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:56:13.637658+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:56:13.637666+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:56:13.637680+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:56:13.637702+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:56:13.637702+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:56:13.637712+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:56:13.637712+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:56:13.637714+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:56:13.637760+00:00", "trade", 14.12, 1.0]
["2026-10-02T19:56:13.637779+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:56:13.637797+00:00", "trade", 14.12, 25.0]
["2026-10-02T19:56:13.637849+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:56:13.637915+00:00", "trade", 14.12, 25.0]
["2026-10-02T19:56:13.637942+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:56:13.637949+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:56:13.638029+00:00", "trade", 14.12, 25.0]
["2026-10-02T19:56:13.638039+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:56:13.638044+00:00", "trade", 14.12, 4.0]
["2026-10-02T19:56:13.638100+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:56:13.638130+00:00", "trade", 14.12, 25.0]
["2026-10-02T19:56:13.638155+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:56:13.643106+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:56:13.658306+00:00", "trade", 14.105, 110.0]
["2026-10-02T19:56:13.677299+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:56:13.726418+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:56:13.769671+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:56:13.769910+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:56:16.026682+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:56:17.187876+00:00", "trade", 14.105, 1.0]
["2026-10-02T19:56:17.421634+00:00", "trade", 14.105, 200.0]
["2026-10-02T19:56:17.422443+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:56:17.581878+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:56:17.581902+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:56:17.581907+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:56:17.581909+00:00", "trade", 14.1, 6.0]
["2026-10-02T19:56:17.581909+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:56:17.581912+00:00", "trade", 14.1, 3.0]
["2026-10-02T19:56:17.581912+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:56:17.581914+00:00", "trade", 14.1, 200.0]
["2026-10-02T19:56:17.581916+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:56:17.581923+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:56:17.581930+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:56:17.581936+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:56:17.581938+00:00", "trade", 14.1, 200.0]
["2026-10-02T19:56:17.581943+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:56:17.581947+00:00", "trade", 14.1, 200.0]
["2026-10-02T19:56:17.581949+00:00", "trade", 14.1, 63.0]
["2026-10-02T19:56:17.581951+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:56:17.581954+00:00", "trade", 14.1, 137.0]
["2026-10-02T19:56:17.581955+00:00", "trade", 14.1, 63.0]
["2026-10-02T19:56:17.581958+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:56:17.581965+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:56:17.581970+00:00", "trade", 14.1, 37.0]
["2026-10-02T19:56:17.581972+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:56:17.581979+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:56:17.581986+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:56:17.581999+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:56:17.582020+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:56:17.582034+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:56:17.582040+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:56:17.582056+00:00", "trade", 14.1, 20.0]
["2026-10-02T19:56:17.582063+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:56:17.582084+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:56:17.582305+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:56:17.582357+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:56:17.582740+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:56:17.582839+00:00", "quote", 14.08, 14.11]
["2026-10-02T19:56:17.583733+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:56:17.734318+00:00", "trade", 14.1, 3.0]
["2026-10-02T19:56:17.734699+00:00", "trade", 14.1, 2.0]
["2026-10-02T19:56:18.007070+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:56:25.116278+00:00", "trade", 14.09, 2.0]
["2026-10-02T19:56:27.108231+00:00", "trade", 14.1, 2.0]
["2026-10-02T19:56:27.639058+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:56:27.845347+00:00", "trade", 14.1, 35.0]
["2026-10-02T19:56:30.336735+00:00", "trade", 14.0799, 13.0]
["2026-10-02T19:56:33.307363+00:00", "trade", 14.0816, 182.0]
["2026-10-02T19:56:42.743082+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:56:42.743748+00:00", "trade", 14.1, 2.0]
["2026-10-02T19:56:42.743787+00:00", "trade", 14.1, 2.0]
["2026-10-02T19:56:45.241697+00:00", "trade", 14.0737, 300.0]
["2026-10-02T19:56:45.269912+00:00", "trade", 14.1078, 6.0]
["2026-10-02T19:56:45.408947+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:56:45.410106+00:00", "trade", 14.1, 200.0]
["2026-10-02T19:56:47.220018+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:56:48.496146+00:00", "trade", 14.1094, 3.0]
["2026-10-02T19:56:50.411094+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:56:52.488420+00:00", "trade", 14.09, 2.0]
["2026-10-02T19:56:52.561899+00:00", "trade", 14.0961, 51.0]
["2026-10-02T19:56:52.766978+00:00", "trade", 14.0714, 4.0]
["2026-10-02T19:56:54.389696+00:00", "trade", 14.0743, 200.0]
["2026-10-02T19:56:55.157477+00:00", "trade", 14.1, 1.0]
["2026-10-02T19:56:55.158162+00:00", "trade", 14.1, 2.0]
["2026-10-02T19:56:57.734891+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:56:57.737299+00:00", "trade", 14.1, 3.0]
["2026-10-02T19:56:59.015791+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:56:59.984913+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:57:00.510481+00:00", "trade", 14.09, 2.0]
["2026-10-02T19:57:00.510481+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:57:00.510483+00:00", "trade", 14.09, 43.0]
["2026-10-02T19:57:00.510484+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:57:00.510485+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:57:00.510488+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:57:00.510489+00:00", "trade", 14.09, 400.0]
["2026-10-02T19:57:00.510495+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:57:00.510495+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:57:00.510502+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:57:00.510524+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:57:00.510531+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:57:00.510534+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:57:00.510537+00:00", "trade", 14.09, 42.0]
["2026-10-02T19:57:00.510537+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:57:00.510544+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:57:00.510567+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:57:00.510583+00:00", "trade", 14.09, 1.0]
["2026-10-02T19:57:00.510589+00:00", "trade", 14.09, 1.0]
["2026-10-02T19:57:00.510589+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:57:00.510590+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:57:00.510611+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:57:00.510615+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:57:00.510618+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:57:00.510626+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:57:00.510629+00:00", "trade", 14.09, 28.0]
["2026-10-02T19:57:00.510629+00:00", "trade", 14.09, 1.0]
["2026-10-02T19:57:00.510632+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:57:00.510633+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:57:00.510638+00:00", "trade", 14.09, 400.0]
["2026-10-02T19:57:00.510674+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:57:00.510715+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:57:00.510722+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:57:00.510874+00:00", "trade", 14.09, 200.0]
["2026-10-02T19:57:00.510875+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:00.510926+00:00", "trade", 14.09, 25.0]
["2026-10-02T19:57:00.510937+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:57:00.511124+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:57:00.511125+00:00", "trade", 14.09, 25.0]
["2026-10-02T19:57:00.511195+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:57:00.511209+00:00", "trade", 14.09, 50.0]
["2026-10-02T19:57:00.513377+00:00", "trade", 14.085, 36.0]
["2026-10-02T19:57:00.513825+00:00", "trade", 14.085, 25.0]
["2026-10-02T19:57:00.514292+00:00", "trade", 14.085, 25.0]
["2026-10-02T19:57:00.514541+00:00", "trade", 14.085, 63.0]
["2026-10-02T19:57:00.514749+00:00", "trade", 14.085, 25.0]
["2026-10-02T19:57:00.514870+00:00", "trade", 14.085, 25.0]
["2026-10-02T19:57:00.515205+00:00", "trade", 14.085, 25.0]
["2026-10-02T19:57:00.515277+00:00", "trade", 14.085, 63.0]
["2026-10-02T19:57:00.515641+00:00", "trade", 14.085, 25.0]
["2026-10-02T19:57:00.515669+00:00", "trade", 14.085, 25.0]
["2026-10-02T19:57:00.515977+00:00", "quote", 14.08, 14.09]
["2026-10-02T19:57:00.515989+00:00", "trade", 14.085, 63.0]
["2026-10-02T19:57:00.516150+00:00", "trade", 14.085, 25.0]
["2026-10-02T19:57:00.561215+00:00", "trade", 14.085, 162.0]
["2026-10-02T19:57:00.561313+00:00", "trade", 14.09, 118.0]
["2026-10-02T19:57:00.561314+00:00", "trade", 14.09, 1.0]
["2026-10-02T19:57:00.561315+00:00", "trade", 14.09, 4.0]
["2026-10-02T19:57:00.561319+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:57:00.561319+00:00", "trade", 14.09, 8.0]
["2026-10-02T19:57:00.561405+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:57:00.561425+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:00.561516+00:00", "trade", 14.09, 31.0]
["2026-10-02T19:57:00.561516+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:00.561540+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:00.561547+00:00", "trade", 14.08, 34.0]
["2026-10-02T19:57:00.561605+00:00", "trade", 14.08, 34.0]
["2026-10-02T19:57:00.561672+00:00", "trade", 14.085, 200.0]
["2026-10-02T19:57:00.561835+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:00.565573+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:00.566975+00:00", "trade", 14.09, 38.0]
["2026-10-02T19:57:00.610541+00:00", "quote", 14.08, 14.11]
["2026-10-02T19:57:00.637357+00:00", "quote", 14.08, 14.11]
["2026-10-02T19:57:00.863586+00:00", "quote", 14.08, 14.11]
["2026-10-02T19:57:00.864616+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:01.107263+00:00", "trade", 14.09, 21.0]
["2026-10-02T19:57:01.561835+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:06.819632+00:00", "trade", 14.09, 2.0]
["2026-10-02T19:57:06.819775+00:00", "trade", 14.1, 2.0]
["2026-10-02T19:57:06.820044+00:00", "trade", 14.09, 2.0]
["2026-10-02T19:57:07.029366+00:00", "trade", 14.0979, 177.0]
["2026-10-02T19:57:07.240566+00:00", "trade", 14.09, 2.0]
["2026-10-02T19:57:07.653189+00:00", "trade", 14.0765, 1.0]
["2026-10-02T19:57:08.149944+00:00", "trade", 14.1031, 21.0]
["2026-10-02T19:57:09.571848+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:10.270877+00:00", "trade", 14.1032, 2.0]
["2026-10-02T19:57:11.130346+00:00", "trade", 14.098, 4.0]
["2026-10-02T19:57:11.310311+00:00", "trade", 14.098, 2.0]
["2026-10-02T19:57:11.689621+00:00", "trade", 14.09, 33.0]
["2026-10-02T19:57:11.691235+00:00", "trade", 14.09, 108.0]
["2026-10-02T19:57:14.156873+00:00", "trade", 14.09, 8.0]
["2026-10-02T19:57:15.924595+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:16.017617+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:16.043852+00:00", "trade", 14.08, 2.0]
["2026-10-02T19:57:16.227031+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:16.228265+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:16.414067+00:00", "trade", 14.0781, 11.0]
["2026-10-02T19:57:17.461180+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:17.559980+00:00", "trade", 14.09, 1.0]
["2026-10-02T19:57:17.560009+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:17.560028+00:00", "trade", 14.09, 31.0]
["2026-10-02T19:57:17.560034+00:00", "trade", 14.09, 34.0]
["2026-10-02T19:57:17.564017+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:18.169131+00:00", "trade", 14.0561, 12.0]
["2026-10-02T19:57:18.437294+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:20.637044+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:22.217088+00:00", "trade", 14.09, 22.0]
["2026-10-02T19:57:22.217154+00:00", "trade", 14.09, 4.0]
["2026-10-02T19:57:22.217747+00:00", "trade", 14.09, 2.0]
["2026-10-02T19:57:23.017351+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:23.206629+00:00", "trade", 14.0561, 100.0]
["2026-10-02T19:57:23.572954+00:00", "trade", 14.0781, 20.0]
["2026-10-02T19:57:25.711930+00:00", "trade", 14.09, 60.0]
["2026-10-02T19:57:25.712620+00:00", "trade", 14.09, 2.0]
["2026-10-02T19:57:25.800710+00:00", "trade", 14.1, 137.0]
["2026-10-02T19:57:25.800932+00:00", "trade", 14.1, 3.0]
["2026-10-02T19:57:27.392792+00:00", "trade", 14.0784, 100.0]
["2026-10-02T19:57:30.068043+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:30.199596+00:00", "trade", 14.1, 109.0]
["2026-10-02T19:57:30.199636+00:00", "trade", 14.1, 70.0]
["2026-10-02T19:57:30.199867+00:00", "trade", 14.1, 21.0]
["2026-10-02T19:57:30.200301+00:00", "trade", 14.09, 2.0]
["2026-10-02T19:57:33.881695+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:34.356756+00:00", "trade", 14.0564, 100.0]
["2026-10-02T19:57:36.876434+00:00", "trade", 14.09, 2.0]
["2026-10-02T19:57:36.999485+00:00", "trade", 14.0785, 100.0]
["2026-10-02T19:57:38.016656+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:57:38.528937+00:00", "trade", 14.09, 10.0]
["2026-10-02T19:57:39.096395+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:39.471237+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:39.719966+00:00", "trade", 14.09, 8.0]
["2026-10-02T19:57:39.836053+00:00", "trade", 14.1, 2.0]
["2026-10-02T19:57:39.886477+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:40.070837+00:00", "trade", 14.09, 2.0]
["2026-10-02T19:57:40.134205+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:40.149175+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:40.294306+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:41.172325+00:00", "trade", 14.09, 21.0]
["2026-10-02T19:57:42.475362+00:00", "trade", 14.0991, 186.0]
["2026-10-02T19:57:42.767243+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:42.887985+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:43.033053+00:00", "trade", 14.1013, 12.0]
["2026-10-02T19:57:43.084440+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:43.862379+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:43.862380+00:00", "trade", 14.1, 37.0]
["2026-10-02T19:57:43.862382+00:00", "trade", 14.1, 35.0]
["2026-10-02T19:57:43.862384+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:57:43.862384+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:57:43.862387+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:57:43.862387+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:43.862393+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:43.862400+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:43.862406+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:43.862409+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:57:43.862412+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:43.862419+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:43.862426+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:43.862432+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:57:43.862432+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:43.862433+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:57:43.862435+00:00", "trade", 14.1, 200.0]
["2026-10-02T19:57:43.862436+00:00", "trade", 14.1, 200.0]
["2026-10-02T19:57:43.862439+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:57:43.862439+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:43.862441+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:57:43.862442+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:57:43.862444+00:00", "trade", 14.1, 200.0]
["2026-10-02T19:57:43.862445+00:00", "trade", 14.1, 19.0]
["2026-10-02T19:57:43.862449+00:00", "trade", 14.1, 26.0]
["2026-10-02T19:57:43.862449+00:00", "trade", 14.1, 74.0]
["2026-10-02T19:57:43.862451+00:00", "trade", 14.1, 17.0]
["2026-10-02T19:57:43.862458+00:00", "quote", 14.08, 14.1]
["2026-10-02T19:57:43.862462+00:00", "trade", 14.1, 83.0]
["2026-10-02T19:57:43.862465+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:57:43.862465+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:57:43.862466+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:57:43.862469+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:57:43.862473+00:00", "trade", 14.1, 98.0]
["2026-10-02T19:57:43.862473+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:57:43.862533+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:57:43.862540+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:57:43.862547+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:57:43.862554+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:57:43.862561+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:57:43.862568+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:57:43.862581+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:57:43.862598+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:57:43.862598+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:57:43.862617+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:57:43.862771+00:00", "trade", 14.1, 300.0]
["2026-10-02T19:57:43.862771+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:57:43.862771+00:00", "quote", 14.09, 14.1]
["2026-10-02T19:57:43.862798+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:57:43.862798+00:00", "trade", 14.1, 91.0]
["2026-10-02T19:57:43.862818+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:57:43.862837+00:00", "trade", 14.1, 9.0]
["2026-10-02T19:57:43.862859+00:00", "trade", 14.1, 56.0]
["2026-10-02T19:57:43.862965+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:57:43.862981+00:00", "trade", 14.11, 28.0]
["2026-10-02T19:57:43.862982+00:00", "trade", 14.11, 62.0]
["2026-10-02T19:57:43.863252+00:00", "trade", 14.1, 25.0]
["2026-10-02T19:57:43.864344+00:00", "trade", 14.11, 61.0]
["2026-10-02T19:57:43.864344+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:57:43.864352+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:57:43.997487+00:00", "trade", 14.1, 39.0]
["2026-10-02T19:57:44.121889+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:57:44.749000+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:57:44.989122+00:00", "trade", 14.11, 13.0]
["2026-10-02T19:57:44.990002+00:00", "trade", 14.1, 2.0]
["2026-10-02T19:57:45.016325+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:57:45.061292+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:57:47.043818+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:57:48.163719+00:00", "trade", 14.1, 5.0]
["2026-10-02T19:57:48.184502+00:00", "trade", 14.11, 96.0]
["2026-10-02T19:57:48.201012+00:00", "trade", 14.11, 39.0]
["2026-10-02T19:57:48.201014+00:00", "trade", 14.11, 60.0]
["2026-10-02T19:57:48.201020+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:57:48.201027+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:57:49.031417+00:00", "trade", 14.1018, 300.0]
["2026-10-02T19:57:49.585213+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:57:50.651778+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:57:51.436030+00:00", "trade", 14.0589, 23.0]
["2026-10-02T19:57:52.891128+00:00", "trade", 14.0814, 15.0]
["2026-10-02T19:57:52.891792+00:00", "trade", 14.1, 2.0]
["2026-10-02T19:57:53.256435+00:00", "trade", 14.0793, 70.0]
["2026-10-02T19:57:54.051467+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:57:54.071623+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:57:54.989757+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:57:55.000433+00:00", "trade", 14.0817, 100.0]
["2026-10-02T19:57:55.157668+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:57:55.506048+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:57:55.700205+00:00", "trade", 14.1075, 90.0]
["2026-10-02T19:57:56.608245+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:57:56.608362+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:57:57.325917+00:00", "trade", 14.11, 40.0]
["2026-10-02T19:57:57.325917+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:57:57.325918+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:57:57.325919+00:00", "trade", 14.11, 3.0]
["2026-10-02T19:57:57.325921+00:00", "trade", 14.11, 57.0]
["2026-10-02T19:57:57.325925+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:57:57.325931+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:57:57.325938+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:57:57.325945+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:57:57.325951+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:57:57.326073+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:57:57.326561+00:00", "trade", 14.1, 2.0]
["2026-10-02T19:57:57.590957+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:57:57.904722+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:57:58.532017+00:00", "trade", 14.0823, 100.0]
["2026-10-02T19:58:00.645056+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:01.107021+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:01.466062+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:01.513995+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:01.514005+00:00", "trade", 14.11, 38.0]
["2026-10-02T19:58:01.514007+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:58:01.514007+00:00", "trade", 14.11, 62.0]
["2026-10-02T19:58:01.514099+00:00", "trade", 14.11, 38.0]
["2026-10-02T19:58:01.514099+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:58:01.514189+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:01.514190+00:00", "trade", 14.11, 43.0]
["2026-10-02T19:58:01.514191+00:00", "trade", 14.11, 6.0]
["2026-10-02T19:58:01.514192+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:58:01.514194+00:00", "trade", 14.11, 28.0]
["2026-10-02T19:58:01.514197+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:01.514199+00:00", "trade", 14.11, 3.0]
["2026-10-02T19:58:01.514199+00:00", "trade", 14.11, 6.0]
["2026-10-02T19:58:01.514199+00:00", "trade", 14.11, 3.0]
["2026-10-02T19:58:01.514201+00:00", "trade", 14.11, 28.0]
["2026-10-02T19:58:01.514206+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:01.514207+00:00", "trade", 14.11, 15.0]
["2026-10-02T19:58:01.514212+00:00", "trade", 14.11, 45.0]
["2026-10-02T19:58:01.514212+00:00", "trade", 14.11, 3.0]
["2026-10-02T19:58:01.514212+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:58:01.514213+00:00", "trade", 14.11, 61.0]
["2026-10-02T19:58:01.514213+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:01.514218+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:58:01.514220+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:58:01.514220+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:58:01.514220+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:01.514221+00:00", "trade", 14.11, 39.0]
["2026-10-02T19:58:01.514225+00:00", "trade", 14.11, 200.0]
["2026-10-02T19:58:01.514226+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:01.514227+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:58:01.514228+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:58:01.514228+00:00", "trade", 14.11, 330.0]
["2026-10-02T19:58:01.514233+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:01.514240+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:01.514247+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:01.514254+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:01.514261+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:01.514267+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:01.514274+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:01.514281+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:01.514288+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:01.514295+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:01.514301+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:01.514308+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:01.514315+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:01.514321+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:01.514328+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:01.514342+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:01.514348+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:01.514355+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:01.514363+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:01.514579+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:58:01.514643+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:01.514644+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:58:01.514645+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:58:01.514646+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:58:01.514649+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:01.514650+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:01.514657+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:58:01.514668+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:58:01.514669+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:58:01.514670+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:58:01.514672+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:58:01.514678+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:58:01.514678+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:58:01.514678+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:58:01.514680+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:58:01.514684+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:58:01.514686+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:58:01.514727+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:58:01.514740+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:58:01.514766+00:00", "trade", 14.11, 20.0]
["2026-10-02T19:58:01.514783+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:58:01.515401+00:00", "trade", 14.11, 25.0]
["2026-10-02T19:58:01.518701+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:58:01.522072+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:58:01.555699+00:00", "trade", 14.11, 12.0]
["2026-10-02T19:58:01.572256+00:00", "trade", 14.11, 51.0]
["2026-10-02T19:58:01.589067+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:58:01.589467+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:58:01.623970+00:00", "trade", 14.11, 3.0]
["2026-10-02T19:58:01.671363+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:58:01.835598+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:58:01.836400+00:00", "trade", 14.11, 24.0]
["2026-10-02T19:58:01.837450+00:00", "trade", 14.11, 26.0]
["2026-10-02T19:58:01.947824+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:58:01.948204+00:00", "trade", 14.1, 1.0]
["2026-10-02T19:58:01.948204+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:58:01.948205+00:00", "trade", 14.1, 200.0]
["2026-10-02T19:58:01.948207+00:00", "trade", 14.1, 50.0]
["2026-10-02T19:58:01.948208+00:00", "trade", 14.1, 19.0]
["2026-10-02T19:58:01.948211+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:58:01.948231+00:00", "trade", 14.1, 62.0]
["2026-10-02T19:58:01.948232+00:00", "trade", 14.1, 35.0]
["2026-10-02T19:58:01.948277+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:58:01.948320+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:01.948498+00:00", "trade", 14.1, 67.0]
["2026-10-02T19:58:01.948499+00:00", "trade", 14.1, 67.0]
["2026-10-02T19:58:01.948499+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:01.948500+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:01.948519+00:00", "trade", 14.1, 33.0]
["2026-10-02T19:58:01.948552+00:00", "trade", 14.1, 33.0]
["2026-10-02T19:58:01.948776+00:00", "trade", 14.1, 54.0]
["2026-10-02T19:58:01.948777+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:58:01.948778+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:01.949329+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:58:01.950589+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:01.952683+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:01.953277+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:01.953651+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:01.953670+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:01.954273+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:02.416740+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:03.154018+00:00", "trade", 14.0855, 72.0]
["2026-10-02T19:58:04.154734+00:00", "trade", 14.1, 2.0]
["2026-10-02T19:58:05.295477+00:00", "trade", 14.1035, 28.0]
["2026-10-02T19:58:05.325796+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:05.617300+00:00", "trade", 14.1, 11.0]
["2026-10-02T19:58:06.791063+00:00", "trade", 14.1, 1.0]
["2026-10-02T19:58:06.817504+00:00", "trade", 14.1, 5.0]
["2026-10-02T19:58:06.819540+00:00", "trade", 14.1, 12.0]
["2026-10-02T19:58:06.848269+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:06.848360+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:07.166618+00:00", "trade", 14.09, 6.0]
["2026-10-02T19:58:07.271891+00:00", "trade", 14.1031, 100.0]
["2026-10-02T19:58:08.063313+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:08.155329+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:08.948051+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:09.404254+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:09.655895+00:00", "trade", 14.1, 10.0]
["2026-10-02T19:58:09.655945+00:00", "trade", 14.1, 10.0]
["2026-10-02T19:58:09.758734+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:09.953215+00:00", "trade", 14.1035, 1.0]
["2026-10-02T19:58:10.444150+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:10.588083+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:12.008518+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:12.629207+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:13.136112+00:00", "trade", 14.09, 6.0]
["2026-10-02T19:58:13.136422+00:00", "trade", 14.1, 2.0]
["2026-10-02T19:58:14.967892+00:00", "trade", 14.1, 19.0]
["2026-10-02T19:58:14.967946+00:00", "trade", 14.1, 181.0]
["2026-10-02T19:58:15.793180+00:00", "trade", 14.0856, 100.0]
["2026-10-02T19:58:16.404037+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:16.950033+00:00", "trade", 14.1036, 1.0]
["2026-10-02T19:58:16.950711+00:00", "trade", 14.1, 2.0]
["2026-10-02T19:58:16.952347+00:00", "trade", 14.09, 2.0]
["2026-10-02T19:58:17.023501+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:17.204645+00:00", "trade", 14.1, 7.0]
["2026-10-02T19:58:17.220399+00:00", "trade", 14.0621, 100.0]
["2026-10-02T19:58:17.916551+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:18.193054+00:00", "trade", 14.1037, 39.0]
["2026-10-02T19:58:18.427305+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:18.725022+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:18.909337+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:19.399222+00:00", "trade", 14.0995, 300.0]
["2026-10-02T19:58:21.106742+00:00", "trade", 14.1, 29.0]
["2026-10-02T19:58:21.107682+00:00", "trade", 14.1, 4.0]
["2026-10-02T19:58:21.222892+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:22.127914+00:00", "trade", 14.1041, 143.0]
["2026-10-02T19:58:22.127962+00:00", "trade", 14.0994, 215.0]
["2026-10-02T19:58:22.128186+00:00", "trade", 14.1, 71.0]
["2026-10-02T19:58:22.504535+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:23.533254+00:00", "trade", 14.0878, 5.0]
["2026-10-02T19:58:23.534259+00:00", "trade", 14.1, 10.0]
["2026-10-02T19:58:23.542702+00:00", "trade", 14.1, 171.0]
["2026-10-02T19:58:23.553726+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:24.168966+00:00", "trade", 14.1, 7.0]
["2026-10-02T19:58:24.169030+00:00", "trade", 14.1, 166.0]
["2026-10-02T19:58:24.169088+00:00", "trade", 14.1, 20.0]
["2026-10-02T19:58:24.186345+00:00", "trade", 14.11, 7.0]
["2026-10-02T19:58:25.376073+00:00", "trade", 14.1, 10.0]
["2026-10-02T19:58:25.666436+00:00", "trade", 14.1, 27.0]
["2026-10-02T19:58:25.885920+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:25.886033+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:26.257289+00:00", "trade", 14.0625, 15.0]
["2026-10-02T19:58:26.526707+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:27.528228+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:28.083570+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:58:28.084208+00:00", "trade", 14.09, 2.0]
["2026-10-02T19:58:28.404761+00:00", "trade", 14.1, 7.0]
["2026-10-02T19:58:28.445187+00:00", "trade", 14.11, 1.0]
["2026-10-02T19:58:28.445187+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:28.445188+00:00", "trade", 14.11, 192.0]
["2026-10-02T19:58:28.445194+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:28.445299+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:29.053999+00:00", "trade", 14.11, 108.0]
["2026-10-02T19:58:29.053999+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:29.054000+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:58:29.054001+00:00", "trade", 14.11, 40.0]
["2026-10-02T19:58:29.054003+00:00", "trade", 14.11, 200.0]
["2026-10-02T19:58:29.054006+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:58:29.054006+00:00", "trade", 14.11, 200.0]
["2026-10-02T19:58:29.054006+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:29.054008+00:00", "trade", 14.11, 330.0]
["2026-10-02T19:58:29.054014+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:29.054020+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:29.054027+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:29.054033+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:29.054040+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:29.054046+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:29.054052+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:58:29.054053+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:29.054054+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:58:29.054055+00:00", "trade", 14.11, 48.0]
["2026-10-02T19:58:29.054060+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:29.054067+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:29.054074+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:29.061055+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:29.062322+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:30.104799+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:31.022740+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:31.167594+00:00", "trade", 14.1, 2.0]
["2026-10-02T19:58:31.228853+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:31.674470+00:00", "trade", 14.0891, 100.0]
["2026-10-02T19:58:31.858881+00:00", "trade", 14.1, 200.0]
["2026-10-02T19:58:31.861684+00:00", "trade", 14.1, 200.0]
["2026-10-02T19:58:31.862011+00:00", "trade", 14.1, 100.0]
["2026-10-02T19:58:32.055184+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:32.055185+00:00", "trade", 14.11, 52.0]
["2026-10-02T19:58:32.055186+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:58:32.055187+00:00", "trade", 14.11, 200.0]
["2026-10-02T19:58:32.055189+00:00", "trade", 14.11, 1.0]
["2026-10-02T19:58:32.055192+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:58:32.055192+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:32.055195+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:58:32.055197+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:58:32.055197+00:00", "trade", 14.11, 159.0]
["2026-10-02T19:58:32.055199+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:32.055205+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:32.055212+00:00", "quote", 14.09, 14.11]
["2026-10-02T19:58:32.055217+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:32.055219+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:32.055254+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:32.055262+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:32.055269+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:32.055283+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:32.055290+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:32.055297+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:32.055304+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:32.055433+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:32.055593+00:00", "trade", 14.11, 39.0]
["2026-10-02T19:58:32.055594+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:32.055765+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:32.056958+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:32.057480+00:00", "trade", 14.105, 10.0]
["2026-10-02T19:58:32.058630+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:58:32.058632+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:58:32.058632+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:32.058653+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:32.058660+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:32.058690+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:32.059043+00:00", "trade", 14.11, 30.0]
["2026-10-02T19:58:32.059053+00:00", "trade", 14.11, 54.0]
["2026-10-02T19:58:32.059053+00:00", "trade", 14.11, 16.0]
["2026-10-02T19:58:32.059054+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:58:32.059283+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:32.059284+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:58:32.059285+00:00", "trade", 14.11, 4.0]
["2026-10-02T19:58:32.059382+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:58:32.059382+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:32.059577+00:00", "trade", 14.105, 15.0]
["2026-10-02T19:58:32.059891+00:00", "trade", 14.105, 3.0]
["2026-10-02T19:58:32.060076+00:00", "trade", 14.105, 1.0]
["2026-10-02T19:58:32.060219+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:32.060226+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:32.060736+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:32.146962+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:32.547640+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:32.563192+00:00", "trade", 14.105, 71.0]
["2026-10-02T19:58:32.784281+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:32.949676+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:32.970516+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:33.133335+00:00", "trade", 14.11, 3.0]
["2026-10-02T19:58:33.151090+00:00", "trade", 14.11, 1.0]
["2026-10-02T19:58:33.151094+00:00", "trade", 14.11, 1.0]
["2026-10-02T19:58:33.152057+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:33.152058+00:00", "trade", 14.11, 96.0]
["2026-10-02T19:58:33.152059+00:00", "trade", 14.11, 99.0]
["2026-10-02T19:58:33.152064+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:33.208116+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:33.223662+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:33.265155+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:33.437820+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:33.508729+00:00", "trade", 14.105, 11.0]
["2026-10-02T19:58:33.564896+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:33.606193+00:00", "trade", 14.105, 3.0]
["2026-10-02T19:58:33.768327+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:33.884435+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:34.010227+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:34.024370+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:34.166075+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:34.488568+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:34.611440+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:34.991141+00:00", "trade", 14.1013, 1.0]
["2026-10-02T19:58:35.007266+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:35.114188+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:35.132332+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:35.451273+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:35.467794+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:35.583871+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:35.849620+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:36.288671+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:36.547231+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:36.655607+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:36.667390+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:37.032283+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:37.069428+00:00", "trade", 14.0916, 21.0]
["2026-10-02T19:58:37.193347+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:37.359064+00:00", "trade", 14.105, 64.0]
["2026-10-02T19:58:37.359935+00:00", "trade", 14.105, 4.0]
["2026-10-02T19:58:37.386041+00:00", "trade", 14.11, 3.0]
["2026-10-02T19:58:37.405894+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:37.405895+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:58:37.405896+00:00", "trade", 14.11, 33.0]
["2026-10-02T19:58:37.405901+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:37.407981+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:37.475184+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:58:38.024393+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:38.520759+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:38.828178+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:39.175314+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:40.482995+00:00", "trade", 14.105, 1.0]
["2026-10-02T19:58:40.512052+00:00", "trade", 14.105, 7.0]
["2026-10-02T19:58:41.465263+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:41.470990+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:41.564395+00:00", "trade", 14.0653, 13.0]
["2026-10-02T19:58:41.982747+00:00", "trade", 14.105, 67.0]
["2026-10-02T19:58:41.996989+00:00", "trade", 14.105, 40.0]
["2026-10-02T19:58:42.010736+00:00", "trade", 14.11, 2.0]
["2026-10-02T19:58:42.012073+00:00", "trade", 14.11, 67.0]
["2026-10-02T19:58:42.012073+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:42.012074+00:00", "trade", 14.11, 3.0]
["2026-10-02T19:58:42.012075+00:00", "trade", 14.11, 7.0]
["2026-10-02T19:58:42.012077+00:00", "trade", 14.11, 15.0]
["2026-10-02T19:58:42.012080+00:00", "trade", 14.11, 3.0]
["2026-10-02T19:58:42.012080+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:42.012081+00:00", "trade", 14.11, 36.0]
["2026-10-02T19:58:42.012087+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:42.012094+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:42.012101+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:42.012108+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:42.845684+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:43.886418+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:44.470567+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:45.311477+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:46.230594+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:46.639618+00:00", "trade", 14.11, 3.0]
["2026-10-02T19:58:46.640289+00:00", "trade", 14.105, 2.0]
["2026-10-02T19:58:46.640326+00:00", "trade", 14.11, 2.0]
["2026-10-02T19:58:46.640975+00:00", "trade", 14.11, 197.0]
["2026-10-02T19:58:46.640975+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:46.640994+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:46.640995+00:00", "trade", 14.11, 368.0]
["2026-10-02T19:58:46.640996+00:00", "trade", 14.11, 53.0]
["2026-10-02T19:58:46.640997+00:00", "trade", 14.11, 28.0]
["2026-10-02T19:58:46.640999+00:00", "trade", 14.11, 300.0]
["2026-10-02T19:58:46.641002+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:46.641003+00:00", "trade", 14.11, 6.0]
["2026-10-02T19:58:46.641003+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:58:46.641004+00:00", "trade", 14.11, 200.0]
["2026-10-02T19:58:46.641007+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:58:46.641009+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:46.641012+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:58:46.641012+00:00", "trade", 14.11, 200.0]
["2026-10-02T19:58:46.641013+00:00", "trade", 14.11, 22.0]
["2026-10-02T19:58:46.641013+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:58:46.641015+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:46.641020+00:00", "trade", 14.11, 2.0]
["2026-10-02T19:58:46.641020+00:00", "trade", 14.11, 37.0]
["2026-10-02T19:58:46.641022+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:46.641027+00:00", "trade", 14.11, 69.0]
["2026-10-02T19:58:46.641029+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:46.641034+00:00", "trade", 14.11, 231.0]
["2026-10-02T19:58:46.641034+00:00", "trade", 14.11, 69.0]
["2026-10-02T19:58:46.641035+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:46.641041+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:46.641045+00:00", "trade", 14.11, 31.0]
["2026-10-02T19:58:46.641046+00:00", "trade", 14.11, 300.0]
["2026-10-02T19:58:46.641048+00:00", "trade", 14.11, 130.0]
["2026-10-02T19:58:46.641048+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:46.641055+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:46.641076+00:00", "trade", 14.11, 46.0]
["2026-10-02T19:58:46.641088+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:46.641095+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:46.641102+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:46.641108+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:46.641114+00:00", "trade", 14.11, 254.0]
["2026-10-02T19:58:46.641115+00:00", "trade", 14.11, 670.0]
["2026-10-02T19:58:46.641115+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:46.641116+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:58:46.641117+00:00", "trade", 14.11, 300.0]
["2026-10-02T19:58:46.641121+00:00", "trade", 14.11, 200.0]
["2026-10-02T19:58:46.641122+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:46.641124+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:58:46.641124+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:58:46.641125+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:58:46.641128+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:58:46.641135+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:46.641142+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:46.641149+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:46.641156+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:46.641163+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:46.641171+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:46.641178+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:46.641185+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:46.641268+00:00", "trade", 14.11, 40.0]
["2026-10-02T19:58:46.641545+00:00", "trade", 14.11, 31.0]
["2026-10-02T19:58:46.641581+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:58:46.641675+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:58:46.641681+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:58:46.642188+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:58:46.645174+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:58:46.647765+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:58:46.807547+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:58:46.863008+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:58:46.867433+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:58:47.106053+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:58:47.119638+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:58:48.161443+00:00", "trade", 14.09, 100.0]
["2026-10-02T19:58:48.249125+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:58:50.210649+00:00", "trade", 14.11, 7.0]
["2026-10-02T19:58:50.474866+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:58:50.702755+00:00", "trade", 14.11, 10.0]
["2026-10-02T19:58:50.901234+00:00", "trade", 14.11, 27.0]
["2026-10-02T19:58:50.901285+00:00", "trade", 14.11, 63.0]
["2026-10-02T19:58:50.901354+00:00", "trade", 14.11, 1.0]
["2026-10-02T19:58:50.930912+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:58:50.931010+00:00", "trade", 14.12, 80.0]
["2026-10-02T19:58:50.931010+00:00", "trade", 14.12, 66.0]
["2026-10-02T19:58:50.931021+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:58:50.931072+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:58:50.931331+00:00", "trade", 14.12, 20.0]
["2026-10-02T19:58:50.931331+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:58:50.931332+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:58:50.931333+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:58:50.931335+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:58:50.931339+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:58:50.931341+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:58:50.931348+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:58:50.931354+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:58:50.931361+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:58:50.931455+00:00", "trade", 14.12, 112.0]
["2026-10-02T19:58:50.931456+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:58:50.931457+00:00", "trade", 14.12, 88.0]
["2026-10-02T19:58:50.931577+00:00", "trade", 14.115, 10.0]
["2026-10-02T19:58:50.931749+00:00", "trade", 14.115, 9.0]
["2026-10-02T19:58:50.931759+00:00", "trade", 14.12, 35.0]
["2026-10-02T19:58:50.931770+00:00", "trade", 14.12, 6.0]
["2026-10-02T19:58:50.931773+00:00", "trade", 14.12, 39.0]
["2026-10-02T19:58:50.931779+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:58:50.931961+00:00", "trade", 14.12, 61.0]
["2026-10-02T19:58:50.933174+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:58:50.933177+00:00", "trade", 14.13, 163.0]
["2026-10-02T19:58:50.935078+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:58:51.122915+00:00", "trade", 14.12, 2.0]
["2026-10-02T19:58:51.122942+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:58:51.122949+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:58:51.122956+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:58:51.124161+00:00", "trade", 14.12, 30.0]
["2026-10-02T19:58:51.125344+00:00", "quote", 14.11, 14.14]
["2026-10-02T19:58:51.126977+00:00", "quote", 14.11, 14.14]
["2026-10-02T19:58:51.127953+00:00", "quote", 14.11, 14.14]
["2026-10-02T19:58:51.130431+00:00", "quote", 14.11, 14.14]
["2026-10-02T19:58:51.987945+00:00", "quote", 14.11, 14.14]
["2026-10-02T19:58:52.688348+00:00", "quote", 14.11, 14.14]
["2026-10-02T19:58:52.819914+00:00", "trade", 14.125, 1.0]
["2026-10-02T19:58:52.821290+00:00", "trade", 14.14, 1.0]
["2026-10-02T19:58:52.821477+00:00", "quote", 14.11, 14.14]
["2026-10-02T19:58:53.224044+00:00", "quote", 14.11, 14.14]
["2026-10-02T19:58:53.759773+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:58:53.820711+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:58:53.823461+00:00", "trade", 14.13, 2.0]
["2026-10-02T19:58:53.832027+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:58:54.026820+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:58:54.204879+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:58:54.246441+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:58:54.251367+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:58:54.467951+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:58:54.897222+00:00", "trade", 14.13, 15.0]
["2026-10-02T19:58:54.911663+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:58:55.113889+00:00", "trade", 14.12, 7.0]
["2026-10-02T19:58:55.167818+00:00", "trade", 14.12, 1.0]
["2026-10-02T19:58:55.372272+00:00", "trade", 14.13, 20.0]
["2026-10-02T19:58:55.372272+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:58:55.372274+00:00", "trade", 14.13, 4.0]
["2026-10-02T19:58:55.372275+00:00", "trade", 14.13, 3.0]
["2026-10-02T19:58:55.372277+00:00", "trade", 14.13, 132.0]
["2026-10-02T19:58:55.372279+00:00", "trade", 14.14, 41.0]
["2026-10-02T19:58:55.372280+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:58:55.372287+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:58:55.372294+00:00", "quote", 14.11, 14.14]
["2026-10-02T19:58:55.372301+00:00", "quote", 14.11, 14.14]
["2026-10-02T19:58:55.372308+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:58:55.372315+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:58:55.372322+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:58:55.372328+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:58:55.372336+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:58:55.372343+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:58:55.372381+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:58:55.372583+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:58:55.372616+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:58:55.372647+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:58:55.372661+00:00", "trade", 14.13, 1.0]
["2026-10-02T19:58:55.372851+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:58:55.377329+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:58:55.379336+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:58:55.379358+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:58:55.379679+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:58:55.645652+00:00", "trade", 14.13, 10.0]
["2026-10-02T19:58:55.645695+00:00", "trade", 14.13, 10.0]
["2026-10-02T19:58:55.824869+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:58:55.966411+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:58:56.045100+00:00", "trade", 14.13, 5.0]
["2026-10-02T19:58:56.046143+00:00", "trade", 14.13, 1.0]
["2026-10-02T19:58:56.049882+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:58:56.428918+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:58:56.454153+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:58:57.508659+00:00", "trade", 14.13, 4.0]
["2026-10-02T19:58:57.509323+00:00", "trade", 14.13, 2.0]
["2026-10-02T19:58:57.509898+00:00", "trade", 14.13, 23.0]
["2026-10-02T19:58:58.169586+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:58:58.603628+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:58:58.747589+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:58:58.934178+00:00", "trade", 14.13, 37.0]
["2026-10-02T19:58:58.934909+00:00", "trade", 14.13, 2.0]
["2026-10-02T19:58:59.164455+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:58:59.365350+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:58:59.385064+00:00", "trade", 14.13, 8.0]
["2026-10-02T19:58:59.582715+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:58:59.936280+00:00", "trade", 14.13, 3.0]
["2026-10-02T19:58:59.990213+00:00", "trade", 14.13, 10.0]
["2026-10-02T19:58:59.990272+00:00", "trade", 14.13, 1.0]
["2026-10-02T19:59:00.003108+00:00", "trade", 14.13, 189.0]
["2026-10-02T19:59:00.081459+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:00.121361+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:00.199517+00:00", "trade", 14.13, 200.0]
["2026-10-02T19:59:00.200134+00:00", "trade", 14.13, 200.0]
["2026-10-02T19:59:00.381690+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:00.609104+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:01.142502+00:00", "trade", 14.13, 1.0]
["2026-10-02T19:59:02.470720+00:00", "trade", 14.13, 3.0]
["2026-10-02T19:59:02.472229+00:00", "trade", 14.13, 3.0]
["2026-10-02T19:59:03.076907+00:00", "trade", 14.13, 12.0]
["2026-10-02T19:59:03.093510+00:00", "trade", 14.13, 1.0]
["2026-10-02T19:59:03.475052+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:04.272759+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:04.384554+00:00", "trade", 14.13, 1.0]
["2026-10-02T19:59:04.384641+00:00", "trade", 14.13, 90.0]
["2026-10-02T19:59:04.395930+00:00", "trade", 14.13, 3.0]
["2026-10-02T19:59:04.412744+00:00", "trade", 14.13, 106.0]
["2026-10-02T19:59:05.365956+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:05.767155+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:06.633504+00:00", "trade", 14.13, 2.0]
["2026-10-02T19:59:06.634142+00:00", "trade", 14.12, 2.0]
["2026-10-02T19:59:07.066531+00:00", "trade", 14.13, 1.0]
["2026-10-02T19:59:07.066615+00:00", "trade", 14.13, 4.0]
["2026-10-02T19:59:07.191985+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:59:07.231601+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:59:07.274357+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:08.027911+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:08.032312+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:59:08.833258+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:59:08.834101+00:00", "trade", 14.13, 20.0]
["2026-10-02T19:59:08.883900+00:00", "trade", 14.13, 80.0]
["2026-10-02T19:59:09.012445+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:09.013523+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:09.277306+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:59:09.277326+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:09.277331+00:00", "trade", 14.12, 3.0]
["2026-10-02T19:59:09.277700+00:00", "trade", 14.12, 91.0]
["2026-10-02T19:59:09.282772+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:09.342026+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:59:09.445406+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:09.931657+00:00", "trade", 14.13, 1.0]
["2026-10-02T19:59:09.933203+00:00", "trade", 14.13, 13.0]
["2026-10-02T19:59:09.933438+00:00", "trade", 14.13, 4.0]
["2026-10-02T19:59:10.048467+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:10.249045+00:00", "trade", 14.13, 5.0]
["2026-10-02T19:59:10.249108+00:00", "trade", 14.13, 5.0]
["2026-10-02T19:59:11.048870+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:11.050933+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:11.228778+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:59:11.846082+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:11.895702+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:12.059396+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:12.060210+00:00", "trade", 14.12, 3.0]
["2026-10-02T19:59:12.268542+00:00", "trade", 14.12, 3.0]
["2026-10-02T19:59:13.132620+00:00", "trade", 14.13, 1.0]
["2026-10-02T19:59:14.016936+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:59:14.018104+00:00", "trade", 14.13, 200.0]
["2026-10-02T19:59:14.018190+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:59:14.018255+00:00", "trade", 14.13, 2.0]
["2026-10-02T19:59:14.246833+00:00", "trade", 14.12, 71.0]
["2026-10-02T19:59:14.246834+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:14.246864+00:00", "trade", 14.12, 60.0]
["2026-10-02T19:59:14.247070+00:00", "trade", 14.12, 29.0]
["2026-10-02T19:59:14.247142+00:00", "trade", 14.12, 97.0]
["2026-10-02T19:59:14.247214+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:14.249259+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:14.251889+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:14.254744+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:15.127508+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:15.133953+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:15.227131+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:15.248042+00:00", "trade", 14.13, 2.0]
["2026-10-02T19:59:15.318703+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:15.360571+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:15.360670+00:00", "trade", 14.12, 3.0]
["2026-10-02T19:59:15.360732+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:15.360801+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:15.361842+00:00", "trade", 14.125, 3.0]
["2026-10-02T19:59:15.364721+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:15.365135+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:15.368646+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:15.368684+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:59:15.445267+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:15.445305+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:15.583057+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:15.583158+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:15.595974+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:59:15.765394+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:15.768947+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:15.769253+00:00", "trade", 14.13, 18.0]
["2026-10-02T19:59:15.769254+00:00", "trade", 14.13, 29.0]
["2026-10-02T19:59:15.769254+00:00", "trade", 14.13, 17.0]
["2026-10-02T19:59:16.476702+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:16.479334+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:59:17.057014+00:00", "trade", 14.13, 2.0]
["2026-10-02T19:59:17.230123+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:17.230124+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:59:17.230146+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:17.230247+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:17.230560+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:17.230814+00:00", "trade", 14.13, 6.0]
["2026-10-02T19:59:17.237176+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:17.237773+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:17.237774+00:00", "trade", 14.125, 3.0]
["2026-10-02T19:59:17.237775+00:00", "trade", 14.13, 105.0]
["2026-10-02T19:59:17.238148+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:17.785555+00:00", "trade", 14.13, 3.0]
["2026-10-02T19:59:17.785556+00:00", "trade", 14.13, 200.0]
["2026-10-02T19:59:17.785556+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:17.785558+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:59:17.785581+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:17.785759+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:17.786242+00:00", "trade", 14.13, 6.0]
["2026-10-02T19:59:17.786265+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:17.786283+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:17.931431+00:00", "trade", 14.13, 6.0]
["2026-10-02T19:59:17.931431+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:17.931455+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:17.931977+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:17.931995+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:17.932001+00:00", "trade", 14.13, 12.0]
["2026-10-02T19:59:17.932005+00:00", "trade", 14.13, 4.0]
["2026-10-02T19:59:17.932008+00:00", "trade", 14.13, 10.0]
["2026-10-02T19:59:17.932044+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:17.932049+00:00", "trade", 14.13, 6.0]
["2026-10-02T19:59:17.932051+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:17.932096+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:17.934893+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:17.940831+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:59:17.942070+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:18.023395+00:00", "trade", 14.12, 3.0]
["2026-10-02T19:59:18.772473+00:00", "trade", 14.13, 200.0]
["2026-10-02T19:59:18.915200+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:18.918787+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:18.918788+00:00", "trade", 14.13, 4.0]
["2026-10-02T19:59:18.920312+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:19.411358+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:59:19.411360+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:19.414637+00:00", "trade", 14.13, 1.0]
["2026-10-02T19:59:20.141441+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:20.141479+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:20.210884+00:00", "trade", 14.12, 3.0]
["2026-10-02T19:59:20.214533+00:00", "trade", 14.12, 93.0]
["2026-10-02T19:59:20.215060+00:00", "trade", 14.12, 7.0]
["2026-10-02T19:59:20.215258+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:59:20.215405+00:00", "trade", 14.12, 93.0]
["2026-10-02T19:59:20.243911+00:00", "trade", 14.12, 12.0]
["2026-10-02T19:59:20.243911+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:20.243912+00:00", "trade", 14.12, 88.0]
["2026-10-02T19:59:20.243919+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:20.493322+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:20.749925+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:20.754654+00:00", "trade", 14.13, 8.0]
["2026-10-02T19:59:20.754655+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:20.754656+00:00", "trade", 14.13, 4.0]
["2026-10-02T19:59:20.754657+00:00", "trade", 14.13, 10.0]
["2026-10-02T19:59:20.754658+00:00", "trade", 14.13, 6.0]
["2026-10-02T19:59:20.754662+00:00", "trade", 14.13, 72.0]
["2026-10-02T19:59:20.754662+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:20.754670+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:20.754677+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:20.754684+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:20.754979+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:20.754998+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:20.755003+00:00", "trade", 14.13, 12.0]
["2026-10-02T19:59:20.755251+00:00", "trade", 14.13, 1.0]
["2026-10-02T19:59:20.755264+00:00", "trade", 14.13, 6.0]
["2026-10-02T19:59:20.755279+00:00", "trade", 14.13, 9.0]
["2026-10-02T19:59:20.755297+00:00", "trade", 14.13, 4.0]
["2026-10-02T19:59:20.755309+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:20.755326+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:20.755350+00:00", "trade", 14.13, 6.0]
["2026-10-02T19:59:20.755369+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:22.356005+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:59:22.356672+00:00", "trade", 14.13, 2.0]
["2026-10-02T19:59:22.356717+00:00", "trade", 14.13, 2.0]
["2026-10-02T19:59:22.356973+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:23.231641+00:00", "trade", 14.12, 12.0]
["2026-10-02T19:59:23.231641+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:23.231642+00:00", "trade", 14.12, 88.0]
["2026-10-02T19:59:23.231649+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:23.289808+00:00", "trade", 14.12, 3.0]
["2026-10-02T19:59:23.290050+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:23.957291+00:00", "trade", 14.13, 200.0]
["2026-10-02T19:59:24.583348+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:24.583403+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:24.895359+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:24.897776+00:00", "trade", 14.13, 4.0]
["2026-10-02T19:59:25.281813+00:00", "trade", 14.12, 7.0]
["2026-10-02T19:59:25.559371+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:25.559603+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:25.559946+00:00", "trade", 14.13, 8.0]
["2026-10-02T19:59:25.560001+00:00", "trade", 14.13, 8.0]
["2026-10-02T19:59:25.560233+00:00", "trade", 14.125, 100.0]
["2026-10-02T19:59:25.560948+00:00", "trade", 14.125, 12.0]
["2026-10-02T19:59:25.896953+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:26.426239+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:26.426715+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:27.067046+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:27.107538+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:27.127856+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:27.452002+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:27.664066+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:27.666546+00:00", "trade", 14.13, 23.0]
["2026-10-02T19:59:27.668030+00:00", "trade", 14.125, 1.0]
["2026-10-02T19:59:27.668095+00:00", "trade", 14.125, 1.0]
["2026-10-02T19:59:27.672949+00:00", "trade", 14.12, 3.0]
["2026-10-02T19:59:27.673027+00:00", "trade", 14.12, 6.0]
["2026-10-02T19:59:27.673445+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:59:27.673979+00:00", "trade", 14.12, 159.0]
["2026-10-02T19:59:28.244425+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:59:28.245004+00:00", "trade", 14.12, 200.0]
["2026-10-02T19:59:28.387617+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:28.394292+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:28.395378+00:00", "trade", 14.13, 4.0]
["2026-10-02T19:59:28.396037+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:28.634891+00:00", "trade", 14.125, 100.0]
["2026-10-02T19:59:28.651520+00:00", "trade", 14.125, 114.0]
["2026-10-02T19:59:28.651571+00:00", "trade", 14.125, 23.0]
["2026-10-02T19:59:28.661787+00:00", "trade", 14.13, 21.0]
["2026-10-02T19:59:28.680414+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:59:28.680943+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:28.680944+00:00", "trade", 14.13, 12.0]
["2026-10-02T19:59:28.680945+00:00", "trade", 14.13, 6.0]
["2026-10-02T19:59:28.680946+00:00", "trade", 14.13, 9.0]
["2026-10-02T19:59:28.680948+00:00", "trade", 14.13, 6.0]
["2026-10-02T19:59:28.680950+00:00", "trade", 14.13, 9.0]
["2026-10-02T19:59:28.680951+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:28.680958+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:28.680964+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:28.680971+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:28.857822+00:00", "trade", 14.125, 2.0]
["2026-10-02T19:59:28.857853+00:00", "trade", 14.125, 3.0]
["2026-10-02T19:59:28.857882+00:00", "trade", 14.125, 1.0]
["2026-10-02T19:59:28.857941+00:00", "trade", 14.125, 9.0]
["2026-10-02T19:59:29.007959+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:29.153789+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:29.228737+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:29.388529+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:30.025142+00:00", "trade", 14.125, 9.0]
["2026-10-02T19:59:30.025932+00:00", "trade", 14.125, 1.0]
["2026-10-02T19:59:30.177325+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:30.230512+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:30.240519+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:30.340830+00:00", "trade", 14.125, 2.0]
["2026-10-02T19:59:30.664622+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:30.743840+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:31.101462+00:00", "trade", 14.125, 1.0]
["2026-10-02T19:59:31.149829+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:31.407149+00:00", "trade", 14.12, 30.0]
["2026-10-02T19:59:31.580209+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:59:31.633897+00:00", "trade", 14.12, 2.0]
["2026-10-02T19:59:31.904763+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:31.916452+00:00", "trade", 14.13, 6.0]
["2026-10-02T19:59:32.067825+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:32.068882+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:32.174889+00:00", "trade", 14.125, 2.0]
["2026-10-02T19:59:32.198744+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:32.658908+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:32.674989+00:00", "trade", 14.12, 2.0]
["2026-10-02T19:59:33.245744+00:00", "trade", 14.125, 2.0]
["2026-10-02T19:59:33.395525+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:33.396072+00:00", "trade", 14.13, 28.0]
["2026-10-02T19:59:33.435145+00:00", "trade", 14.12, 3.0]
["2026-10-02T19:59:33.801776+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:33.870332+00:00", "trade", 14.125, 100.0]
["2026-10-02T19:59:33.880485+00:00", "trade", 14.125, 13.0]
["2026-10-02T19:59:33.880563+00:00", "trade", 14.125, 13.0]
["2026-10-02T19:59:33.881178+00:00", "trade", 14.125, 13.0]
["2026-10-02T19:59:33.881638+00:00", "trade", 14.125, 32.0]
["2026-10-02T19:59:33.883143+00:00", "trade", 14.125, 1.0]
["2026-10-02T19:59:33.883204+00:00", "trade", 14.125, 86.0]
["2026-10-02T19:59:33.896974+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:59:33.898668+00:00", "trade", 14.13, 42.0]
["2026-10-02T19:59:34.239985+00:00", "trade", 14.125, 100.0]
["2026-10-02T19:59:34.313922+00:00", "trade", 14.125, 1.0]
["2026-10-02T19:59:34.896198+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:34.906386+00:00", "trade", 14.125, 3.0]
["2026-10-02T19:59:34.906386+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:34.906387+00:00", "trade", 14.13, 15.0]
["2026-10-02T19:59:34.906388+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:59:34.906390+00:00", "trade", 14.13, 382.0]
["2026-10-02T19:59:34.906392+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:34.906399+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:34.918846+00:00", "trade", 14.13, 13.0]
["2026-10-02T19:59:35.129363+00:00", "trade", 14.125, 7.0]
["2026-10-02T19:59:35.129416+00:00", "trade", 14.125, 7.0]
["2026-10-02T19:59:35.256283+00:00", "trade", 14.125, 3.0]
["2026-10-02T19:59:35.256326+00:00", "trade", 14.125, 22.0]
["2026-10-02T19:59:35.256425+00:00", "trade", 14.125, 15.0]
["2026-10-02T19:59:35.279790+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:35.280771+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:35.327609+00:00", "trade", 14.13, 18.0]
["2026-10-02T19:59:35.327610+00:00", "trade", 14.13, 182.0]
["2026-10-02T19:59:35.327611+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:35.327619+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:35.719581+00:00", "trade", 14.125, 8.0]
["2026-10-02T19:59:35.719633+00:00", "trade", 14.125, 15.0]
["2026-10-02T19:59:35.719696+00:00", "trade", 14.125, 1.0]
["2026-10-02T19:59:35.719742+00:00", "trade", 14.125, 14.0]
["2026-10-02T19:59:35.719802+00:00", "trade", 14.125, 22.0]
["2026-10-02T19:59:35.726206+00:00", "trade", 14.125, 5.0]
["2026-10-02T19:59:35.897573+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:35.965143+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:36.123395+00:00", "trade", 14.125, 1.0]
["2026-10-02T19:59:37.067182+00:00", "trade", 14.125, 2.0]
["2026-10-02T19:59:37.264533+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:37.268995+00:00", "trade", 14.13, 1.0]
["2026-10-02T19:59:37.269000+00:00", "trade", 14.13, 14.0]
["2026-10-02T19:59:37.695509+00:00", "trade", 14.125, 2.0]
["2026-10-02T19:59:37.699508+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:37.700369+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:38.084191+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:38.088746+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:38.088932+00:00", "trade", 14.125, 2.0]
["2026-10-02T19:59:38.089168+00:00", "trade", 14.125, 3.0]
["2026-10-02T19:59:38.093235+00:00", "trade", 14.125, 1.0]
["2026-10-02T19:59:38.093723+00:00", "trade", 14.13, 1.0]
["2026-10-02T19:59:38.093740+00:00", "trade", 14.13, 46.0]
["2026-10-02T19:59:38.581904+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:38.582135+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:38.592250+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:59:38.859224+00:00", "trade", 14.125, 52.0]
["2026-10-02T19:59:38.888695+00:00", "trade", 14.13, 148.0]
["2026-10-02T19:59:38.888695+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:39.071770+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:39.078617+00:00", "trade", 14.125, 1.0]
["2026-10-02T19:59:39.080198+00:00", "trade", 14.12, 400.0]
["2026-10-02T19:59:39.080277+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:59:39.080344+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:59:39.081616+00:00", "trade", 14.12, 99.0]
["2026-10-02T19:59:39.085340+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:39.087928+00:00", "trade", 14.125, 1.0]
["2026-10-02T19:59:39.404849+00:00", "trade", 14.125, 2.0]
["2026-10-02T19:59:39.459234+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:39.491199+00:00", "trade", 14.13, 42.0]
["2026-10-02T19:59:39.491199+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:39.491200+00:00", "trade", 14.13, 200.0]
["2026-10-02T19:59:39.491201+00:00", "trade", 14.13, 16.0]
["2026-10-02T19:59:39.491203+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:59:39.491207+00:00", "trade", 14.13, 859.0]
["2026-10-02T19:59:39.491207+00:00", "trade", 14.13, 13.0]
["2026-10-02T19:59:39.491207+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:39.491209+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:59:39.491209+00:00", "trade", 14.13, 86.0]
["2026-10-02T19:59:39.491214+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:39.491220+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:39.491227+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:39.491234+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:39.491241+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:39.491248+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:39.491255+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:39.491263+00:00", "trade", 14.13, 81.0]
["2026-10-02T19:59:39.491263+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:39.491264+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:59:39.491266+00:00", "trade", 14.13, 19.0]
["2026-10-02T19:59:39.491268+00:00", "trade", 14.13, 68.0]
["2026-10-02T19:59:39.491269+00:00", "trade", 14.13, 113.0]
["2026-10-02T19:59:39.491270+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:39.491285+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:59:39.491297+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:59:39.491305+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:59:39.491453+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:59:39.491840+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:59:39.491864+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:59:39.559678+00:00", "trade", 14.135, 2.0]
["2026-10-02T19:59:39.718396+00:00", "trade", 14.135, 1.0]
["2026-10-02T19:59:39.911528+00:00", "trade", 14.14, 1.0]
["2026-10-02T19:59:39.911529+00:00", "trade", 14.14, 23.0]
["2026-10-02T19:59:39.911535+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:59:39.911636+00:00", "trade", 14.14, 40.0]
["2026-10-02T19:59:39.922064+00:00", "trade", 14.14, 5.0]
["2026-10-02T19:59:39.967968+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:59:40.073831+00:00", "trade", 14.14, 90.0]
["2026-10-02T19:59:40.073834+00:00", "trade", 14.14, 110.0]
["2026-10-02T19:59:40.073857+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:59:40.073922+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:59:40.074113+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:59:40.100061+00:00", "trade", 14.13, 3.0]
["2026-10-02T19:59:40.244507+00:00", "trade", 14.14, 1.0]
["2026-10-02T19:59:40.374404+00:00", "trade", 14.14, 1.0]
["2026-10-02T19:59:40.374462+00:00", "trade", 14.14, 1.0]
["2026-10-02T19:59:40.395808+00:00", "trade", 14.14, 2.0]
["2026-10-02T19:59:40.395829+00:00", "trade", 14.14, 36.0]
["2026-10-02T19:59:40.455700+00:00", "trade", 14.15, 4.0]
["2026-10-02T19:59:40.455724+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:59:40.455732+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:59:40.459980+00:00", "trade", 14.145, 97.0]
["2026-10-02T19:59:40.462766+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:59:40.462788+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:59:40.769860+00:00", "trade", 14.145, 1.0]
["2026-10-02T19:59:40.873517+00:00", "trade", 14.145, 54.0]
["2026-10-02T19:59:41.634892+00:00", "trade", 14.145, 2.0]
["2026-10-02T19:59:41.634946+00:00", "trade", 14.145, 2.0]
["2026-10-02T19:59:41.787125+00:00", "trade", 14.145, 1.0]
["2026-10-02T19:59:41.898166+00:00", "trade", 14.145, 3.0]
["2026-10-02T19:59:41.898168+00:00", "trade", 14.145, 78.0]
["2026-10-02T19:59:41.905306+00:00", "trade", 14.145, 81.0]
["2026-10-02T19:59:41.905336+00:00", "trade", 14.145, 19.0]
["2026-10-02T19:59:41.927565+00:00", "trade", 14.1425, 26.0]
["2026-10-02T19:59:41.944886+00:00", "trade", 14.145, 5.0]
["2026-10-02T19:59:41.986978+00:00", "trade", 14.145, 3.0]
["2026-10-02T19:59:42.041539+00:00", "trade", 14.145, 100.0]
["2026-10-02T19:59:42.071667+00:00", "trade", 14.145, 2.0]
["2026-10-02T19:59:42.082908+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:59:42.085496+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:59:42.220238+00:00", "trade", 14.14, 83.0]
["2026-10-02T19:59:42.220238+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:59:42.220260+00:00", "trade", 14.14, 1.0]
["2026-10-02T19:59:42.220261+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:59:42.220263+00:00", "trade", 14.14, 15.0]
["2026-10-02T19:59:42.220264+00:00", "trade", 14.14, 20.0]
["2026-10-02T19:59:42.220268+00:00", "trade", 14.14, 15.0]
["2026-10-02T19:59:42.220268+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:59:42.220297+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:59:42.220304+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:59:42.220532+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:59:42.220533+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:59:42.220535+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:59:42.220641+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:59:42.220812+00:00", "trade", 14.14, 18.0]
["2026-10-02T19:59:42.220812+00:00", "trade", 14.14, 46.0]
["2026-10-02T19:59:42.220842+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:59:42.220957+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:59:42.221475+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:59:42.224325+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:59:42.224744+00:00", "trade", 14.15, 33.0]
["2026-10-02T19:59:42.524521+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:59:42.596433+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:59:42.596433+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:59:42.596435+00:00", "trade", 14.15, 100.0]
["2026-10-02T19:59:42.596436+00:00", "trade", 14.15, 5.0]
["2026-10-02T19:59:42.596462+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:59:42.596470+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:59:42.596477+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:59:42.596485+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:59:42.596487+00:00", "trade", 14.14, 137.0]
["2026-10-02T19:59:42.596488+00:00", "trade", 14.14, 456.0]
["2026-10-02T19:59:42.596492+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:59:42.596498+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:59:42.596505+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:59:42.596513+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:59:42.596520+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:59:42.596522+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:59:42.596523+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:59:42.596527+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:59:42.596534+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:59:42.596541+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:59:42.596547+00:00", "quote", 14.14, 14.15]
["2026-10-02T19:59:42.596554+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:59:42.596562+00:00", "quote", 14.13, 14.15]
["2026-10-02T19:59:42.596568+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:59:42.596575+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:59:42.596582+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:59:42.596589+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:59:42.596603+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:59:42.596639+00:00", "trade", 14.15, 95.0]
["2026-10-02T19:59:42.596695+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:59:42.596713+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:59:42.596725+00:00", "quote", 14.14, 14.14]
["2026-10-02T19:59:42.596794+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:59:42.596795+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:59:42.596797+00:00", "trade", 14.14, 120.0]
["2026-10-02T19:59:42.596830+00:00", "quote", 14.14, 14.14]
["2026-10-02T19:59:42.596876+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:59:42.596914+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:59:42.596914+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:59:42.596975+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:59:42.597007+00:00", "quote", 14.14, 14.14]
["2026-10-02T19:59:42.597078+00:00", "trade", 14.14, 2.0]
["2026-10-02T19:59:42.597079+00:00", "trade", 14.14, 100.0]
["2026-10-02T19:59:42.597079+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:59:42.597639+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:59:42.597932+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:59:42.598837+00:00", "trade", 14.135, 2.0]
["2026-10-02T19:59:42.941475+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:59:42.945478+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:59:42.957347+00:00", "trade", 14.135, 1.0]
["2026-10-02T19:59:43.185861+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:59:43.231556+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:59:43.464981+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:59:43.467806+00:00", "trade", 14.135, 53.0]
["2026-10-02T19:59:43.790816+00:00", "trade", 14.135, 42.0]
["2026-10-02T19:59:43.907766+00:00", "trade", 14.135, 1.0]
["2026-10-02T19:59:44.688907+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:59:44.806674+00:00", "trade", 14.135, 3.0]
["2026-10-02T19:59:44.811498+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:59:44.817992+00:00", "trade", 14.135, 6.0]
["2026-10-02T19:59:44.818054+00:00", "trade", 14.135, 18.0]
["2026-10-02T19:59:44.819277+00:00", "trade", 14.135, 73.0]
["2026-10-02T19:59:44.913467+00:00", "trade", 14.135, 6.0]
["2026-10-02T19:59:44.913566+00:00", "trade", 14.135, 2.0]
["2026-10-02T19:59:45.106284+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:59:45.245195+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:59:45.434862+00:00", "trade", 14.135, 37.0]
["2026-10-02T19:59:45.444911+00:00", "trade", 14.13, 1.0]
["2026-10-02T19:59:45.444926+00:00", "trade", 14.13, 1.0]
["2026-10-02T19:59:45.444930+00:00", "trade", 14.13, 2.0]
["2026-10-02T19:59:45.445197+00:00", "trade", 14.13, 2.0]
["2026-10-02T19:59:45.445197+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:59:45.780538+00:00", "trade", 14.135, 2.0]
["2026-10-02T19:59:45.783747+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:59:45.839395+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:59:45.903632+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:59:45.986590+00:00", "trade", 14.135, 2.0]
["2026-10-02T19:59:46.123648+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:59:46.327220+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:59:46.740187+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:59:46.743447+00:00", "trade", 14.13, 1.0]
["2026-10-02T19:59:46.743476+00:00", "trade", 14.13, 1.0]
["2026-10-02T19:59:46.743869+00:00", "trade", 14.13, 1.0]
["2026-10-02T19:59:46.754066+00:00", "trade", 14.13, 62.0]
["2026-10-02T19:59:46.754066+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:59:46.754069+00:00", "trade", 14.13, 24.0]
["2026-10-02T19:59:46.754070+00:00", "trade", 14.13, 41.0]
["2026-10-02T19:59:46.754074+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:59:46.754080+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:59:46.754092+00:00", "trade", 14.13, 259.0]
["2026-10-02T19:59:46.754093+00:00", "trade", 14.13, 5.0]
["2026-10-02T19:59:46.754094+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:59:46.754094+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:59:46.754096+00:00", "trade", 14.13, 12.0]
["2026-10-02T19:59:46.754100+00:00", "trade", 14.13, 106.0]
["2026-10-02T19:59:46.754100+00:00", "trade", 14.13, 175.0]
["2026-10-02T19:59:46.754100+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:59:46.754103+00:00", "trade", 14.13, 10.0]
["2026-10-02T19:59:46.754103+00:00", "trade", 14.13, 29.0]
["2026-10-02T19:59:46.754107+00:00", "trade", 14.13, 6.0]
["2026-10-02T19:59:46.754107+00:00", "trade", 14.13, 1.0]
["2026-10-02T19:59:46.754107+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:59:46.754110+00:00", "trade", 14.13, 20.0]
["2026-10-02T19:59:46.754114+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:59:46.754121+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:59:46.754122+00:00", "trade", 14.13, 300.0]
["2026-10-02T19:59:46.754125+00:00", "trade", 14.13, 126.0]
["2026-10-02T19:59:46.754128+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:59:46.754135+00:00", "trade", 14.13, 230.0]
["2026-10-02T19:59:46.754154+00:00", "trade", 14.13, 70.0]
["2026-10-02T19:59:46.754154+00:00", "trade", 14.13, 95.0]
["2026-10-02T19:59:46.754165+00:00", "trade", 14.13, 99.0]
["2026-10-02T19:59:46.754176+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:59:46.754183+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:59:46.754191+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:59:46.754198+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:59:46.754204+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:59:46.754212+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:59:46.754212+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:59:46.754219+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:59:46.754226+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:59:46.754233+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:59:46.754246+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:59:46.754267+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:59:46.754275+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:59:46.754281+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:59:46.754519+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:59:46.754521+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:46.754551+00:00", "quote", 14.13, 14.14]
["2026-10-02T19:59:46.754572+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:59:46.754572+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:46.754579+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:46.754586+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:46.754599+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:46.754605+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:46.754613+00:00", "quote", 14.12, 14.14]
["2026-10-02T19:59:46.754620+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:46.754657+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:46.754665+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:46.755325+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:46.755854+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:46.756113+00:00", "quote", 14.12, 14.13]
["2026-10-02T19:59:46.756358+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:59:46.761310+00:00", "trade", 14.13, 25.0]
["2026-10-02T19:59:46.794862+00:00", "trade", 14.12, 3.0]
["2026-10-02T19:59:46.794863+00:00", "trade", 14.13, 19.0]
["2026-10-02T19:59:46.918848+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:59:47.006903+00:00", "trade", 14.12, 1.0]
["2026-10-02T19:59:47.033433+00:00", "trade", 14.12, 4.0]
["2026-10-02T19:59:47.033458+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:59:47.033465+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:47.033473+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:47.033499+00:00", "trade", 14.12, 137.0]
["2026-10-02T19:59:47.033500+00:00", "trade", 14.12, 103.0]
["2026-10-02T19:59:47.033500+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:47.033506+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:47.033518+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:47.033523+00:00", "trade", 14.12, 19.0]
["2026-10-02T19:59:47.033589+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:47.033713+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:47.033812+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:59:47.033883+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:47.034038+00:00", "trade", 14.12, 6.0]
["2026-10-02T19:59:47.034041+00:00", "trade", 14.12, 2.0]
["2026-10-02T19:59:47.034112+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:59:47.100656+00:00", "trade", 14.115, 18.0]
["2026-10-02T19:59:47.100744+00:00", "trade", 14.115, 100.0]
["2026-10-02T19:59:47.100747+00:00", "trade", 14.115, 45.0]
["2026-10-02T19:59:47.100750+00:00", "trade", 14.115, 12.0]
["2026-10-02T19:59:47.539175+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:47.606808+00:00", "trade", 14.115, 17.0]
["2026-10-02T19:59:47.791501+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:47.858594+00:00", "trade", 14.12, 1.0]
["2026-10-02T19:59:48.033717+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:48.154900+00:00", "trade", 14.115, 2.0]
["2026-10-02T19:59:48.157718+00:00", "trade", 14.12, 3.0]
["2026-10-02T19:59:48.158320+00:00", "trade", 14.12, 97.0]
["2026-10-02T19:59:48.158320+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:48.490370+00:00", "trade", 14.12, 57.0]
["2026-10-02T19:59:48.490370+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:48.797630+00:00", "trade", 14.12, 2.0]
["2026-10-02T19:59:49.064203+00:00", "trade", 14.11, 49.0]
["2026-10-02T19:59:49.151438+00:00", "trade", 14.12, 23.0]
["2026-10-02T19:59:49.724740+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:50.012054+00:00", "trade", 14.11, 7.0]
["2026-10-02T19:59:50.014453+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:50.016203+00:00", "trade", 14.12, 3.0]
["2026-10-02T19:59:50.026780+00:00", "trade", 14.11, 1.0]
["2026-10-02T19:59:50.066909+00:00", "trade", 14.11, 46.0]
["2026-10-02T19:59:50.202504+00:00", "trade", 14.12, 143.0]
["2026-10-02T19:59:51.064215+00:00", "trade", 14.12, 2.0]
["2026-10-02T19:59:51.383590+00:00", "trade", 14.11, 13.0]
["2026-10-02T19:59:51.383592+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:59:51.383648+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:51.676887+00:00", "trade", 14.12, 27.0]
["2026-10-02T19:59:51.677091+00:00", "trade", 14.12, 89.0]
["2026-10-02T19:59:51.984164+00:00", "trade", 14.115, 3.0]
["2026-10-02T19:59:51.984165+00:00", "trade", 14.115, 11.0]
["2026-10-02T19:59:52.078159+00:00", "trade", 14.11, 2.0]
["2026-10-02T19:59:52.078160+00:00", "trade", 14.11, 32.0]
["2026-10-02T19:59:52.078162+00:00", "trade", 14.11, 45.0]
["2026-10-02T19:59:52.078163+00:00", "trade", 14.11, 9.0]
["2026-10-02T19:59:52.078192+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:52.078199+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:52.078200+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:59:52.078202+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:59:52.078260+00:00", "quote", 14.1, 14.11]
["2026-10-02T19:59:52.078296+00:00", "trade", 14.11, 227.0]
["2026-10-02T19:59:52.078296+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:59:52.078316+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:52.078358+00:00", "quote", 14.11, 14.12]
["2026-10-02T19:59:52.078874+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:59:52.082025+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:59:52.245587+00:00", "trade", 14.11, 91.0]
["2026-10-02T19:59:52.245588+00:00", "trade", 14.11, 109.0]
["2026-10-02T19:59:52.261998+00:00", "trade", 14.11, 22.0]
["2026-10-02T19:59:52.292368+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:59:52.566954+00:00", "trade", 14.11, 7.0]
["2026-10-02T19:59:52.619522+00:00", "trade", 14.12, 200.0]
["2026-10-02T19:59:52.637527+00:00", "trade", 14.11, 8.0]
["2026-10-02T19:59:52.773385+00:00", "trade", 14.11, 161.0]
["2026-10-02T19:59:52.815715+00:00", "quote", 14.1, 14.13]
["2026-10-02T19:59:52.816589+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:59:52.821582+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:59:52.886158+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:59:52.886160+00:00", "trade", 14.12, 81.0]
["2026-10-02T19:59:52.886160+00:00", "trade", 14.12, 75.0]
["2026-10-02T19:59:52.886165+00:00", "quote", 14.1, 14.13]
["2026-10-02T19:59:52.886181+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:59:52.888723+00:00", "quote", 14.1, 14.13]
["2026-10-02T19:59:52.889216+00:00", "trade", 14.12, 100.0]
["2026-10-02T19:59:52.891075+00:00", "quote", 14.1, 14.13]
["2026-10-02T19:59:52.916911+00:00", "quote", 14.1, 14.13]
["2026-10-02T19:59:53.016899+00:00", "quote", 14.1, 14.13]
["2026-10-02T19:59:53.022641+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:59:53.022723+00:00", "trade", 14.13, 27.0]
["2026-10-02T19:59:53.079725+00:00", "quote", 14.1, 14.13]
["2026-10-02T19:59:53.321706+00:00", "quote", 14.1, 14.13]
["2026-10-02T19:59:53.328487+00:00", "trade", 14.11, 1.0]
["2026-10-02T19:59:53.328488+00:00", "trade", 14.11, 1.0]
["2026-10-02T19:59:53.328489+00:00", "trade", 14.11, 100.0]
["2026-10-02T19:59:53.328744+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:59:53.329540+00:00", "trade", 14.11, 160.0]
["2026-10-02T19:59:53.329981+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:59:54.396161+00:00", "trade", 14.12, 71.0]
["2026-10-02T19:59:54.396162+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:59:54.396163+00:00", "trade", 14.12, 9.0]
["2026-10-02T19:59:54.396169+00:00", "quote", 14.1, 14.13]
["2026-10-02T19:59:54.396181+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:59:54.396265+00:00", "quote", 14.11, 14.13]
["2026-10-02T19:59:54.399839+00:00", "trade", 14.12, 31.0]
["2026-10-02T19:59:54.399964+00:00", "quote", 14.1, 14.13]
["2026-10-02T19:59:54.400296+00:00", "quote", 14.1, 14.13]
["2026-10-02T19:59:54.400561+00:00", "quote", 14.1, 14.13]
["2026-10-02T19:59:54.406702+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:59:54.409787+00:00", "quote", 14.1, 14.13]
["2026-10-02T19:59:54.463286+00:00", "trade", 14.11, 5.0]
["2026-10-02T19:59:54.486979+00:00", "trade", 14.115, 1.0]
["2026-10-02T19:59:54.487098+00:00", "trade", 14.115, 1.0]
["2026-10-02T19:59:54.497744+00:00", "trade", 14.115, 1.0]
["2026-10-02T19:59:54.704026+00:00", "trade", 14.12, 35.0]
["2026-10-02T19:59:55.131041+00:00", "trade", 14.11, 1.0]
["2026-10-02T19:59:55.131041+00:00", "quote", 14.1, 14.13]
["2026-10-02T19:59:55.131042+00:00", "trade", 14.11, 1.0]
["2026-10-02T19:59:55.131044+00:00", "trade", 14.11, 2.0]
["2026-10-02T19:59:55.131049+00:00", "quote", 14.1, 14.13]
["2026-10-02T19:59:55.131064+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:59:55.131071+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:59:55.132534+00:00", "trade", 14.11, 20.0]
["2026-10-02T19:59:55.136064+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:59:55.136085+00:00", "quote", 14.1, 14.13]
["2026-10-02T19:59:55.142293+00:00", "quote", 14.1, 14.13]
["2026-10-02T19:59:55.158762+00:00", "quote", 14.1, 14.13]
["2026-10-02T19:59:55.364586+00:00", "trade", 14.11, 2.0]
["2026-10-02T19:59:55.364587+00:00", "trade", 14.11, 2.0]
["2026-10-02T19:59:55.364609+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:59:55.364616+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:59:55.368839+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:59:55.369619+00:00", "quote", 14.1, 14.12]
["2026-10-02T19:59:55.369640+00:00", "quote", 14.1, 14.13]
["2026-10-02T19:59:55.369920+00:00", "quote", 14.1, 14.13]
["2026-10-02T19:59:55.370250+00:00", "quote", 14.1, 14.13]
["2026-10-02T19:59:55.436950+00:00", "quote", 14.1, 14.13]
["2026-10-02T19:59:55.584674+00:00", "trade", 14.12, 2.0]
["2026-10-02T19:59:56.320900+00:00", "quote", 14.1, 14.13]
["2026-10-02T19:59:56.525416+00:00", "trade", 14.13, 1.0]
["2026-10-02T19:59:56.525417+00:00", "quote", 14.1, 14.13]
["2026-10-02T19:59:56.885835+00:00", "trade", 14.13, 33.0]
["2026-10-02T19:59:56.885836+00:00", "quote", 14.1, 14.13]
["2026-10-02T19:59:56.936977+00:00", "quote", 14.1, 14.13]
["2026-10-02T19:59:57.287178+00:00", "trade", 14.11, 12.0]
["2026-10-02T19:59:57.414836+00:00", "quote", 14.1, 14.13]
["2026-10-02T19:59:57.414843+00:00", "quote", 14.1, 14.13]
["2026-10-02T19:59:57.615178+00:00", "quote", 14.1, 14.13]
["2026-10-02T19:59:57.615191+00:00", "quote", 14.1, 14.13]
["2026-10-02T19:59:57.615202+00:00", "quote", 14.1, 14.13]
["2026-10-02T19:59:57.630446+00:00", "trade", 14.13, 3.0]
["2026-10-02T19:59:57.630446+00:00", "quote", 14.1, 14.13]
["2026-10-02T19:59:57.931411+00:00", "trade", 14.13, 5.0]
["2026-10-02T19:59:57.931411+00:00", "quote", 14.1, 14.13]
["2026-10-02T19:59:58.008855+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:59:58.008934+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:59:58.009016+00:00", "trade", 14.13, 200.0]
["2026-10-02T19:59:58.054718+00:00", "trade", 14.13, 1.0]
["2026-10-02T19:59:58.054718+00:00", "quote", 14.1, 14.13]
["2026-10-02T19:59:58.073857+00:00", "trade", 14.13, 100.0]
["2026-10-02T19:59:58.081010+00:00", "trade", 14.13, 2.0]
["2026-10-02T19:59:58.101097+00:00", "trade", 14.11, 9.0]
["2026-10-02T19:59:58.670850+00:00", "trade", 14.11, 6.0]
["2026-10-02T19:59:59.080492+00:00", "trade", 14.1, 5.0]
["2026-10-02T19:59:59.159054+00:00", "quote", 14.1, 14.13]
["2026-10-02T19:59:59.326561+00:00", "quote", 14.1, 14.13]
["2026-10-02T19:59:59.350033+00:00", "trade", 14.1, 3.0]
["2026-10-02T19:59:59.382191+00:00", "quote", 14.1, 14.13]
["2026-10-02T19:59:59.545798+00:00", "trade", 14.1, 2.0]
["2026-10-02T19:59:59.699169+00:00", "trade", 14.1, 2.0]
["2026-10-02T19:59:59.699169+00:00", "quote", 14.1, 14.13]
["2026-10-02T19:59:59.844234+00:00", "trade", 14.1, 2.0]
["2026-10-02T19:59:59.844234+00:00", "quote", 14.1, 14.13]
["2026-10-02T19:59:59.900600+00:00", "trade", 14.115, 100.0]
["2026-10-02T19:59:59.994645+00:00", "quote", 14.1, 14.13]
["2026-10-02T19:59:59.994646+00:00", "trade", 14.1, 1.0]